Gainer Valuations for 5 September 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 5 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 22.80 | 10.96 B | 0.60 | 2.7 | 946.03 K | 21.57 M |
| NXE | Nexgen Energy Ltd | 5.58 | 5.3 B | 0.31 | 5.88 | 5.8 M | 32.37 M |
| UEC | Uranium Energy | 4.72 | 3.56 B | 0.32 | 7.27 | 10.58 M | 49.92 M |
| UUUU | Energy Fuels Inc | 7.55 | 1.9 B | 0.31 | 4.28 | 3.46 M | 26.11 M |
| ESBA | Empire State Realty Op LP | 8.062 | 1.41 B | 0.1812 | 2.3 | 1.5 K | 12.09 K |
| IE | Ivanhoe Electric Inc | 16.19 | 1.24 B | 0.09 | 0.56 | 1.14 M | 18.46 M |
| SKYH | Sky Harbour Group Corp | 4.50 | 839.97 M | 0.03 | 0.67 | 10.6 K | 47.7 K |
| OBE | Obsidian Energy Ltd | 7.37 | 614.54 M | 0.04 | 0.55 | 544.4 K | 4.01 M |
| SENS | Senseonics Holdings | 11.46 | 476.92 M | 0.18 | 1.6 | 294.3 K | 3.37 M |
| BRBS | Blue Ridge Bankshare | 7.7024 | 365.03 M | 0.0663 | 0.87 | 12.49 K | 96.18 K |
| GTE | Gran Tierra Energy Inc | 6.58 | 355.57 M | 0.04 | 0.61 | 357.61 K | 2.35 M |
| SLI | Standard Lithium Ltd | 3.38 | 355.37 M | 0.02 | 0.6 | 679.1 K | 2.3 M |
| MPTI | M-Tron Industries Inc | 20.39 | 277.83 M | 1.14 | 5.92 | 25.7 K | 524.02 K |
| ELLO | Ellomay Capital Ltd | 14.70 | 272.9 M | 0.38 | 2.65 | 416 | 6.12 K |
| PED | Pedevco Corp | 20.20 | 201.24 M | 0.40 | 2.02 | 11.05 K | 223.21 K |
| USBC | USBC, Inc. | 28.80 | 166.31 M | 0.40 | 1.41 | 1.77 K | 51.06 K |
| NEN | New England Realty Associates | 65.00 | 156.05 M | 1.1274 | 1.77 | 100 | 6.5 K |
| EPM | Evolution Petroleum Corp | 6.9803 | 141.41 M | 0.0468 | 0.67 | 316.2 K | 2.21 M |
| LODE | Comstock Mining Inc | 4.069 | 113.23 M | 0.169 | 4.33 | 24.52 K | 99.79 K |
| OPHC | Optimumbank Hlds | 3.20 | 113.04 M | 0.09 | 2.89 | 4.04 K | 12.94 K |
| BDL | Flanigan's Enterprises | 30.2754 | 101.88 M | 0.8491 | 2.89 | 6.63 K | 200.76 K |
| EP | Empire Petroleum Corp | 9.00 | 85.7 M | 0.13 | 1.47 | 22.1 K | 198.9 K |
| BHM | Bluerock Homes Trust Inc | 12.0934 | 82.84 M | 0.2422 | 2.04 | 3.8 K | 45.95 K |
| KULR | Kulr Technology Group Inc | 4.88 | 75.44 M | 0.24 | 5.17 | 48.61 K | 237.23 K |
| IOR | Income Opportunity Realty Trust | 12.30 | 75.31 M | 0.30 | 2.5 | 100 | 1.23 K |
| COE | 51Talk Online Education Group | 9.00 | 67.76 M | 0.35 | 4.05 | 13.29 K | 119.57 K |
| DIT | Amcon Distributing Company | 209.0358 | 59.44 M | 3.0409 | 1.48 | 700 | 146.33 K |
| APT | Alpha Pro Tech | 4.5489 | 58.58 M | 0.0389 | 0.86 | 46.96 K | 213.6 K |
| DXR | Daxor Corp | 9.98 | 52.03 M | 0.284 | 2.93 | 443 | 4.42 K |
| PAAI | Paradium AI, Inc. | 4.62 | 43.8 M | 0.49 | 11.86 | 50.7 K | 234.23 K |
| SER | Serina Therapeutics Inc | 25.5357 | 42.93 M | 0.1786 | 0.7 | 624 | 15.93 K |
| CCEL | Cryo-Cell Intl Inc | 5.5733 | 40.88 M | 0.1918 | 3.56 | 6.1 K | 34 K |
| AGIG | AGIG | 22.40 | 39.25 M | 0.30 | 1.36 | 53.3 K | 1.19 M |
| INDO | Indonesia Energy Corp Ltd | 3.90 | 38.93 M | 0.41 | 11.75 | 394.2 K | 1.54 M |
| GPUS | Hyperscale Data, Inc. | 991.2109 | 27.46 M | 93.9941 | 10.48 | 23.83 K | 23.62 M |
| MI | Nft Limited Class A Ordinary Share | 10.85 | 27.41 M | 1.75 | 19.23 | 22.43 K | 243.32 K |
| GNS | Genius Group Limited | 12.10 | 22.11 M | 1.40 | 13.08 | 1.33 M | 16.07 M |
| UAVS | Ageagle Aerial Systems Inc | 180.00 | 21.89 M | 10.00 | 5.88 | 1.26 K | 226.44 K |
| MXC | Mexco Energy Corp | 11.8126 | 18.78 M | 0.0684 | 0.58 | 3.8 K | 44.89 K |
| INLX | Intellinetics Inc | 3.72 | 18.45 M | 0.09 | 2.48 | 2.3 K | 8.56 K |
| MYND | Mynd.Ai Inc ADR | 3.5919 | 12.46 M | 0.0345 | 0.97 | 2.6 K | 9.34 K |
| REED | Reed's, Inc. | 21.24 | 11.98 M | 1.32 | 6.63 | 256 | 5.44 K |
| MWG | Multi Ways Holdings Limited | 3.90 | 7.48 M | 0.02 | 0.52 | 14.53 K | 56.67 K |
| DSS | Document Security Systems | 4.08 | 5.33 M | 0.226 | 5.86 | 6.03 K | 24.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 60.402 | 5.06 M | 3.002 | 5.23 | 738 | 44.58 K |
| YCBD | Cbdmd Inc | 9.28 | 4.55 M | 0.24 | 2.65 | 53.18 K | 493.47 K |
| PHGE | Biomx Ltd | 74.10 | 4.04 M | 1.90 | 2.63 | 76 | 5.63 K |
| BQ | Boqii Holding Ltd ADR | 37.50 | 3.49 M | 1.30 | 3.59 | 130 | 4.88 K |
| CLDI | Calidi Biotherapeutics Inc | 1206.00 | 2.68 M | 110.40 | 10.08 | 7.75 K | 9.35 M |
| BURU | Nuburu Inc | 93.00 | 2.2 M | 2.20 | 2.42 | 3.44 K | 319.73 K |
| XXII | 22nd Century Group Inc | 1000000.00 | 801.88 K | 61048.00 | 6.5 | 7 | 7 M |
| VTAK | Catheter Precision Inc | 108.30 | 286.48 K | 5.70 | 5.56 | 137 | 14.84 K |
| FOXO | Foxo Technologies Inc | 28.457 | 109.44 K | 0.6169 | 2.22 | 3.23 K | 91.83 K |
| IPB | Merrill Lynch & Company | 21.9086 | 0.3105 | 1.44 | 322 | 7.05 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.00 | 0.20 | 1.27 | 1.1 K | 17.68 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.00 | 0.05 | 1.27 | 501 | 2 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.8724 | 0.1218 | 0.69 | 16.8 K | 300.26 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.10 | 0.0999 | 0.62 | 1.85 K | 29.87 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 20.2724 | 0.773 | 3.96 | 387.33 M | 7.85 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.69 | 619.76 B | 0.87 | 1.01 | 452.91 K | 39.26 M |
| HO | Heating Oil | 3.2196 | 0.1146 | 3.69 | 73.77 K | 237.52 K | |
| CC | Cocoa | 3649.00 | 44.00 | 1.22 | 25.5 K | 93.05 M | |
| BZ | Brent Crude | 90.04 | 1.04 | 1.17 | 428.45 K | 38.58 M | |
| ZL | Soybean Oil | 64.26 | 0.69 | 1.09 | 21.04 K | 1.35 M | |
| CL | Crude Oil | 86.69 | 0.87 | 1.01 | 452.91 K | 39.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 327.2373 | 4.13 T | 4.7975 | 1.49 | 18.55 M | 6.07 B |
| META | Meta Platforms Inc | 297.8129 | 1.61 T | 3.7406 | 1.27 | 14.96 M | 4.45 B |
| TSLA | Tesla Inc | 256.49 | 1.52 T | 11.48 | 4.69 | 129.47 M | 33.21 B |
| AMD | Advanced Micro Devices | 110.78 | 797.92 B | 1.33 | 1.22 | 66.04 M | 7.32 B |
| PANW | Palo Alto Networks Inc | 122.535 | 284.85 B | 1.175 | 0.97 | 4.19 M | 513.95 M |
| NFLX | Netflix Inc | 44.868 | 276.44 B | 0.88 | 2 | 61.56 M | 2.76 B |
| CRWD | Crowdstrike Holdings Inc | 165.43 | 246.77 B | 4.20 | 2.6 | 3.29 M | 543.97 M |
| KLAC | K L A-Tencor Corp | 501.6932 | 195.48 B | 5.4128 | 1.09 | 780.9 K | 391.77 M |
| QCOM | Qualcomm Inc | 110.3784 | 184.94 B | 1.0986 | 1.01 | 7.29 M | 805.19 M |
| BKNG | Booking Holdings Inc | 123.4789 | 132.48 B | 1.1682 | 0.96 | 6.55 M | 809.1 M |
| ABNB | Airbnb Inc Class A | 142.29 | 105.61 B | 9.60 | 7.23 | 21.05 M | 3 B |
| FTNT | Fortinet Inc | 61.91 | 94.94 B | 1.04 | 1.71 | 4.9 M | 303.65 M |
| CDNS | Cadence Design Systems, Inc. | 245.51 | 90.41 B | 1.95 | 0.8 | 1.3 M | 319.8 M |
| SNPS | Synopsys Inc | 466.85 | 88.72 B | 6.40 | 1.39 | 671.35 K | 313.42 M |
| MELI | MercadoLibre Inc | 1435.05 | 88.21 B | 13.41 | 0.94 | 621.21 K | 891.46 M |
| WBD | Discovery Inc Series A | 11.64 | 77.6 B | 0.08 | 0.69 | 25.84 M | 300.72 M |
| MPWR | Monolithic Power Sys | 517.7582 | 61.97 B | 3.7213 | 0.72 | 331.5 K | 171.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0482 | 49.52 B | 0.2458 | 0.71 | 9.23 M | 323.62 M |
| TEAM | Atlassian | 205.91 | 48.07 B | 1.46 | 0.71 | 917.29 K | 188.88 M |
| EXPE | Expedia Group Inc | 109.1007 | 37.91 B | 0.6434 | 0.59 | 2 M | 218.65 M |
| VOD | Vodafone Grp Plc ADR | 7.8395 | 37.72 B | 0.0418 | 0.54 | 4.93 M | 38.63 M |
| NTAP | Netapp Inc | 75.2006 | 36.86 B | 1.788 | 2.44 | 2.47 M | 185.56 M |
| ZS | Zscaler Inc | 162.74 | 36.6 B | 4.36 | 2.75 | 6.45 M | 1.05 B |
| ERIC | Ericsson ADR | 4.6356 | 35.84 B | 0.0623 | 1.36 | 4.3 M | 19.91 M |
| RKLB | Rocket Lab USA Inc | 6.53 | 33.49 B | 0.19 | 3 | 2.94 M | 19.22 M |
| OKTA | Okta Inc. | 87.17 | 33.4 B | 1.01 | 1.17 | 4.68 M | 408.33 M |
| ESLT | Elbit Systems Ltd | 197.1974 | 32.97 B | 3.7693 | 1.95 | 14.7 K | 2.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.0607 | 30.58 B | 0.2665 | 0.72 | 1.45 M | 53.82 M |
| FOXA | Fox Corp Cl A | 30.5041 | 29.37 B | 0.4367 | 1.45 | 5.51 M | 167.99 M |
| VRSN | Verisign Inc | 203.7083 | 28.53 B | 1.0864 | 0.54 | 409.71 K | 83.46 M |
| ROIV | Roivant Sciences Ltd | 11.75 | 27.61 B | 0.07 | 0.6 | 3.89 M | 45.68 M |
| ZM | Zoom Video Communications Cl A | 73.28 | 26.8 B | 1.56 | 2.18 | 9.15 M | 670.61 M |
| FOX | Fox Corp Cl B | 28.1208 | 25.98 B | 0.2905 | 1.04 | 1.14 M | 31.96 M |
| CRDO | Credo Technology Group Holding Ltd | 17.05 | 25.66 B | 0.24 | 1.43 | 1.67 M | 28.4 M |
| ROKU | Roku Inc | 83.73 | 24.17 B | 2.01 | 2.46 | 6.55 M | 548.52 M |
| INSM | Insmed Inc | 26.37 | 24.13 B | 3.73 | 16.48 | 9.45 M | 249.21 M |
| GH | Guardant Health Inc | 35.31 | 22.62 B | 0.30 | 0.86 | 2.51 M | 88.52 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.15 | 22.49 B | 0.71 | 1.28 | 831.85 K | 46.71 M |
| TPG | Tpg Inc Cl A | 28.38 | 19.59 B | 0.33 | 1.18 | 548.8 K | 15.57 M |
| PR | Permian Resources Corp | 13.1378 | 18.79 B | 0.1707 | 1.32 | 13.83 M | 181.73 M |
| GEN | Gen Digital Inc | 19.6251 | 18.49 B | 0.1333 | 0.68 | 2.48 M | 48.61 M |
| HST | Host Marriott Financial Trust | 13.6663 | 18.14 B | 0.0688 | 0.51 | 8.85 M | 120.9 M |
| ASND | Ascendis Pharma ADR | 99.74 | 16.97 B | 1.47 | 1.5 | 432.82 K | 43.17 M |
| HSAI | Hesai Group | 10.75 | 16.44 B | 0.25 | 2.38 | 363.1 K | 3.9 M |
| NXT | Nextracker Inc | 44.11 | 16.39 B | 0.98 | 2.27 | 823.44 K | 36.32 M |
| APA | Apa Corp | 40.9846 | 15.59 B | 0.2171 | 0.53 | 4.23 M | 173.34 M |
| CHKP | Check Point Software | 133.85 | 15.05 B | 0.71 | 0.53 | 986.35 K | 132.02 M |
| DOCU | Docusign Inc | 52.27 | 15.05 B | 0.60 | 1.16 | 4.04 M | 211.16 M |
| VNOM | Viper Energy LP | 24.65 | 14.75 B | 0.1384 | 0.56 | 386.68 K | 9.53 M |
| LOGI | Logitech Int S.A. | 67.1462 | 14.2 B | 1.7215 | 2.63 | 796.24 K | 53.46 M |
| COKE | Coca Cola Bot Cons | 65.4592 | 13.59 B | 0.727 | 1.12 | 446.67 K | 29.24 M |
| CSGP | Costar Group Inc | 83.08 | 13.11 B | 0.51 | 0.62 | 1.39 M | 115.8 M |
| TIGO | Millicom International Cellular S.A. | 13.2632 | 12.93 B | 0.135 | 1.03 | 66.5 K | 882 K |
| GLPI | Gaming & Leisure | 40.2032 | 11.93 B | 0.4692 | 1.18 | 4.83 M | 194.2 M |
| ENLT | Enlight Renewable Energy Ltd | 16.85 | 9.46 B | 0.55 | 3.37 | 99.73 K | 1.68 M |
| TGTX | Tg Therapeuticscmn | 10.68 | 9.43 B | 0.07 | 0.66 | 2.99 M | 31.88 M |
| SYRE | Spyre Therapeutics Inc | 14.90 | 9.26 B | 0.40 | 2.76 | 73.39 K | 1.09 M |
| MORN | Morningstar Inc | 235.8146 | 9.06 B | 5.5938 | 2.43 | 508.8 K | 119.98 M |
| HQY | Healthequity | 66.84 | 9 B | 0.42 | 0.63 | 881.28 K | 58.9 M |
| GTLB | Gitlab Inc Cl A | 49.74 | 8.73 B | 0.57 | 1.16 | 4.66 M | 231.81 M |
| APPF | Appfolio Inc | 196.84 | 8.4 B | 3.02 | 1.56 | 261.37 K | 51.45 M |
| AUR | Aurora Innovation Inc | 3.60 | 8.24 B | 0.40 | 12.5 | 13.38 M | 48.16 M |
| CELH | Celsius Holdings Inc | 65.7867 | 7.78 B | 1.0467 | 1.62 | 3.55 M | 233.44 M |
| DUOL | Duolingo Inc | 153.94 | 7.55 B | 5.02 | 3.37 | 483.5 K | 74.43 M |
| CPB | Campbell Soup Company | 36.6206 | 6.94 B | 0.2932 | 0.81 | 4.32 M | 158.04 M |
| MIRM | Mirum Pharmaceuticals Inc | 27.62 | 6.3 B | 1.18 | 4.46 | 658.12 K | 18.18 M |
| CWST | Casella Waste Sys | 80.36 | 6.29 B | 0.71 | 0.89 | 263.01 K | 21.14 M |
| TTD | The Trade Desk | 81.42 | 6.26 B | 1.49 | 1.86 | 3.21 M | 261.53 M |
| WFRD | Weatherford International Plc | 88.4303 | 6.24 B | 0.7878 | 0.9 | 2.33 M | 205.66 M |
| BLTE | Belite Bio Inc ADR | 34.90 | 6.2 B | 1.90 | 5.76 | 205.9 K | 7.19 M |
| MKTX | Marketaxess Holdings | 233.4214 | 5.83 B | 3.067 | 1.33 | 331.35 K | 77.34 M |
| OLLI | Ollies Bargain CS | 74.48 | 5.59 B | 0.52 | 0.7 | 1.1 M | 82.05 M |
| BGC | Bgc Partners Cl A | 4.9697 | 5.25 B | 0.0588 | 1.2 | 2.56 M | 12.71 M |
| BRZE | Braze Inc Cl A | 48.05 | 5.24 B | 1.03 | 2.19 | 1.38 M | 66.46 M |
| OMAB | Grupo Aeroportuario ADR | 78.6555 | 5.23 B | 1.5778 | 2.05 | 37.55 K | 2.95 M |
| MAAS | Highest Performances Holdings Inc. | 354.00 | 4.93 B | 45.5998 | 14.79 | 25 | 8.85 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.84 | 4.55 B | 0.11 | 1.03 | 1.28 M | 13.86 M |
| MBLY | Mobileye Global Inc | 37.37 | 4.54 B | 0.73 | 1.99 | 1.39 M | 52.05 M |
| CATY | Cathay Genl Bncp | 34.9141 | 4.4 B | 0.9896 | 2.92 | 980.1 K | 34.22 M |
| DAVE | Dave Inc | 8.10 | 4.29 B | 0.05 | 0.62 | 28.13 K | 227.83 K |
| EWTX | Edgewise Therapeutics Inc | 6.53 | 4.08 B | 0.08 | 1.24 | 164.09 K | 1.07 M |
| PLSE | Pulse Biosciences CS | 4.89 | 4.07 B | 0.23 | 4.94 | 228.12 K | 1.12 M |
| CLMT | Calumet Specialty Pr | 18.90 | 3.83 B | 0.24 | 1.29 | 83.19 K | 1.57 M |
| COCO | The Vita Coco Company Inc | 28.05 | 3.74 B | 0.92 | 3.39 | 433.2 K | 12.15 M |
| GTX | Garrett Motion Inc | 7.6819 | 3.65 B | 0.2048 | 2.74 | 1.15 M | 8.85 M |
| INTA | Intapp Inc | 37.98 | 3.45 B | 1.05 | 2.84 | 540.2 K | 20.52 M |
| FRPT | Freshpet Inc CS | 76.15 | 3.43 B | 0.41 | 0.54 | 352 K | 26.81 M |
| DNLI | Denali Therapeutics Inc | 23.84 | 3.35 B | 0.53 | 2.27 | 946.62 K | 22.57 M |
| VLYPO | Valley National Bancorp Pfd Series B | 19.0498 | 3.33 B | 0.1003 | 0.53 | 8.31 K | 158.25 K |
| VRDN | Viridian Therapeutics Inc | 19.35 | 3.29 B | 0.24 | 1.26 | 557.43 K | 10.79 M |
| CARG | Cargurus Inc Cl A | 18.62 | 3.25 B | 0.15 | 0.81 | 977.8 K | 18.21 M |
| CALM | Cal-Maine Foods IN | 41.7879 | 3.18 B | 0.2439 | 0.59 | 743.92 K | 31.09 M |
| ACMR | Acm Research Inc | 19.63 | 3.09 B | 1.20 | 6.51 | 1.59 M | 31.13 M |
| HOVNP | Hovnanian Entr Dep A | 14.1572 | 2.95 B | 0.2772 | 2 | 3.16 K | 44.77 K |
| BEAM | Beam Therapeutics Inc | 23.68 | 2.87 B | 0.22 | 0.94 | 856.44 K | 20.28 M |
| ZLAB | Zai Lab Ltd ADR | 28.64 | 2.83 B | 2.54 | 9.73 | 1.14 M | 32.69 M |
| STGW | Stagwell Inc | 5.58 | 2.69 B | 0.07 | 1.27 | 907.46 K | 5.06 M |
| RNW | Renew Energy Global Plc Class A Shares | 6.10 | 2.53 B | 0.08 | 1.33 | 1.35 M | 8.24 M |
| PTON | Peloton Interactive Inc | 6.59 | 2.4 B | 0.04 | 0.61 | 6.69 M | 44.09 M |
| ADMA | Adma Biologics | 3.91 | 2.35 B | 0.02 | 0.51 | 2.16 M | 8.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 91.2906 | 2.05 T | 1.3607 | 1.51 | 6.4 M | 583.94 M |
| CVX | Chevron Corp | 149.4705 | 425.59 B | 1.9396 | 1.31 | 9.76 M | 1.46 B |
| ORCL | Oracle Corporation | 123.0512 | 375.09 B | 3.0272 | 2.52 | 11.09 M | 1.36 B |
| UNH | Unitedhealth Group Inc | 458.6638 | 367.46 B | 4.3595 | 0.96 | 3.44 M | 1.58 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.4656 | 247.29 B | 0.0821 | 1.11 | 2.84 M | 21.19 M |
| TM | Toyota Motor Corp Ltd | 173.4445 | 234.93 B | 2.7989 | 1.64 | 311.68 K | 54.06 M |
| COP | ConocoPhillips | 114.0491 | 164.51 B | 0.6406 | 0.56 | 5.79 M | 659.85 M |
| BX | Blackstone Inc | 99.4017 | 150.09 B | 3.4438 | 3.59 | 17.23 M | 1.71 B |
| SYK | Stryker Corp | 278.7787 | 130.28 B | 1.7917 | 0.65 | 1.29 M | 359.43 M |
| SPOT | Spotify Technology S.A. | 159.32 | 129.04 B | 1.76 | 1.12 | 1.71 M | 272.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.5727 | 126.37 B | 0.2214 | 2.14 | 35.65 M | 376.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.43 | 118.58 B | 0.20 | 1.51 | 13.32 M | 178.86 M |
| BP | BP Plc ADR | 33.4574 | 117.47 B | 0.2353 | 0.71 | 6.16 M | 205.98 M |
| MPC | Marathon Petroleum Corp | 139.4837 | 114.64 B | 1.0056 | 0.73 | 3.08 M | 429.73 M |
| NOW | Servicenow Inc | 597.16 | 112.94 B | 6.28 | 1.06 | 718.3 K | 428.94 M |
| SNOW | Snowflake Inc Class A | 159.38 | 102.52 B | 2.30 | 1.46 | 3.22 M | 513.06 M |
| CNQ | Canadian Natural Resources | 28.6825 | 102.33 B | 0.1756 | 0.62 | 5.07 M | 145.31 M |
| NET | Cloudflare Inc Cl A | 65.31 | 94.92 B | 1.32 | 2.06 | 2.69 M | 175.42 M |
| ELV | Elevance Health Inc | 430.3198 | 94.16 B | 7.4277 | 1.76 | 1.05 M | 453.46 M |
| RCL | Royal Caribbean Cruises Ltd | 96.7357 | 89.11 B | 1.2317 | 1.29 | 3.05 M | 295.39 M |
| SU | Suncor Energy Inc | 30.941 | 84.26 B | 0.1891 | 0.61 | 6.62 M | 204.7 M |
| CI | Cigna Corp | 265.9972 | 80.7 B | 3.1498 | 1.2 | 1.24 M | 328.85 M |
| E | Eni S.P.A. ADR | 26.605 | 80.63 B | 0.1848 | 0.7 | 172.2 K | 4.58 M |
| EOG | Eog Resources | 121.7698 | 77.14 B | 2.20 | 1.84 | 3.74 M | 455.15 M |
| SLB | Schlumberger N.V. | 56.3225 | 76.1 B | 0.3177 | 0.57 | 8.43 M | 474.72 M |
| APO | Apollo Global Management Llc C | 85.476 | 72.5 B | 2.2435 | 2.7 | 3.56 M | 304.05 M |
| ET | Energy Transfer LP | 11.3208 | 67.01 B | 0.1314 | 1.17 | 11.54 M | 130.62 M |
| OXY | Occidental Petroleum Corp | 63.0453 | 57.31 B | 1.5338 | 2.49 | 15.6 M | 983.56 M |
| AZO | Autozone | 2556.0601 | 53.52 B | 13.6702 | 0.54 | 113.62 K | 290.41 M |
| XYZ | Block, Inc | 58.74 | 52.65 B | 0.57 | 0.98 | 5.99 M | 351.68 M |
| VEEV | Veeva Systems Inc | 219.85 | 50.29 B | 3.28 | 1.51 | 1.93 M | 424.56 M |
| HUM | Humana Inc | 454.5258 | 50.12 B | 9.2892 | 2.09 | 1.16 M | 527.05 M |
| INFY | Infosys Ltd ADR | 16.5476 | 49.58 B | 0.2328 | 1.43 | 5.75 M | 95.09 M |
| KEYS | Keysight Technologies Inc Comm | 134.56 | 48.67 B | 0.68 | 0.51 | 1.67 M | 225.08 M |
| DVN | Devon Energy Corp | 48.6752 | 48.53 B | 0.5277 | 1.1 | 8.35 M | 406.47 M |
| SPG-PJ | Simon Property Group Inc | 59.78 | 46.51 B | 0.98 | 1.67 | 847 | 50.63 K |
| HMC | Honda Motor Company ADR | 29.7337 | 45.7 B | 0.5772 | 1.98 | 1.17 M | 34.91 M |
| CMG | Chipotle Mexican Grill | 39.0298 | 44.53 B | 0.2576 | 0.66 | 13.59 M | 530.22 M |
| VST | Vistra Energy Corp | 31.5808 | 40.37 B | 0.6899 | 2.23 | 9.8 M | 309.35 M |
| UMC | United Microelectronics Corp ADR | 6.5568 | 40.28 B | 0.1069 | 1.66 | 6.16 M | 40.41 M |
| IX | Orix Corp ADR | 16.4122 | 39.87 B | 0.1536 | 0.94 | 82.5 K | 1.35 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.9599 | 38 B | 0.3433 | 1.02 | 198.3 K | 6.73 M |
| CNC | Centene Corp | 61.88 | 37.63 B | 0.61 | 1 | 3.89 M | 240.71 M |
| P | Everpure, Inc. | 40.17 | 37.24 B | 1.81 | 4.72 | 5.85 M | 234.81 M |
| RBLX | Roblox Corp Cl A | 29.13 | 35.23 B | 0.69 | 2.43 | 7.98 M | 232.36 M |
| EC | Ecopetrol S.A. ADR | 7.5739 | 32.73 B | 0.0384 | 0.51 | 1.66 M | 12.6 M |
| NMR | Nomura Holdings Inc ADR | 3.5618 | 28.61 B | 0.0178 | 0.5 | 1.12 M | 4 M |
| HAL | Halliburton Company | 38.3495 | 27.3 B | 0.986 | 2.64 | 8.43 M | 323.22 M |
| FTI | Technipfmc Plc | 19.8059 | 25.29 B | 0.5802 | 3.02 | 8.56 M | 169.59 M |
| IOT | Samsara Inc Cl A | 31.83 | 25.07 B | 0.90 | 2.91 | 6.55 M | 208.4 M |
| IFF | International Flavors & Fragrances | 66.0701 | 22.37 B | 0.4484 | 0.68 | 2.4 M | 158.37 M |
| CNH | CNH Industrial N.V. | 13.1771 | 18.83 B | 0.1414 | 1.08 | 12.51 M | 164.89 M |
| U | Unity Software Inc | 38.58 | 18.69 B | 1.49 | 4.02 | 9.17 M | 353.79 M |
| DINO | HF Sinclair Corp | 51.3804 | 17.92 B | 0.3053 | 0.6 | 2.08 M | 106.67 M |
| RBA | Ritchie Bros. Auctioneers Inc | 62.3811 | 17.61 B | 1.9748 | 3.27 | 3.28 M | 204.72 M |
| W | Wayfair Inc | 74.80 | 16.92 B | 2.64 | 3.66 | 2.87 M | 214.88 M |
| CF | Cf Industries Holdings | 77.7903 | 16.9 B | 3.1564 | 4.23 | 3.3 M | 256.72 M |
| PKX | Posco ADR | 104.803 | 15.61 B | 4.6403 | 4.63 | 243.5 K | 25.52 M |
| RBC | Regal-Beloit Corp | 235.99 | 15.1 B | 2.19 | 0.94 | 531.8 K | 125.5 M |
| ONON | On Holding AG Class A | 30.07 | 12.91 B | 0.84 | 2.87 | 4.57 M | 137.5 M |
| IONQ | Ionq Inc | 18.97 | 12.68 B | 1.46 | 8.34 | 12.12 M | 229.9 M |
| GME | Gamestop Corp | 19.23 | 12.68 B | 0.81 | 4.4 | 3.78 M | 72.71 M |
| PINS | Pinterest Inc | 28.78 | 11.89 B | 1.13 | 4.09 | 11.04 M | 317.74 M |
| MOH | Molina Healthcare Inc | 312.72 | 11.77 B | 2.28 | 0.73 | 303.01 K | 94.76 M |
| FNF | Fidelity National Financial | 37.1697 | 11.61 B | 0.2027 | 0.55 | 4.79 M | 177.91 M |
| PSO | Pearson Plc ADR | 10.0206 | 10.66 B | 0.1036 | 1.04 | 208 K | 2.08 M |
| MOG-B | Moog Inc | 115.6846 | 10.41 B | 0.9219 | 0.8 | 486 | 56.22 K |
| ESTC | Elastic N.V. | 75.02 | 9.42 B | 0.75 | 1.01 | 2.1 M | 157.5 M |
| RHP | Ryman Hospitality Properties REIT | 76.8404 | 9.41 B | 1.5685 | 2.08 | 622 K | 47.79 M |
| STN | Stantec Inc | 67.0058 | 8.86 B | 0.4482 | 0.67 | 96.42 K | 6.46 M |
| CAE | Cae Inc | 24.35 | 8.76 B | 0.15 | 0.62 | 127.3 K | 3.1 M |
| NCLH | Norwegian Cruise Ord | 16.66 | 8.54 B | 0.26 | 1.59 | 13.38 M | 222.9 M |
| S | Sentinelone Inc Cl A | 17.89 | 8.18 B | 0.68 | 3.95 | 9.31 M | 166.63 M |
| ZETA | Zeta Global Holdings Corp Cl A | 8.00 | 7.98 B | 0.38 | 4.99 | 1.09 M | 8.75 M |
| COMP | Compass Inc Cl A | 3.62 | 7.71 B | 0.10 | 2.84 | 3.46 M | 12.53 M |
| ANF | Abercrombie & Fitch Company | 54.85 | 7.26 B | 0.35 | 0.64 | 1.62 M | 88.75 M |
| EPAM | Epam Systems Inc | 259.92 | 7.09 B | 1.37 | 0.53 | 336.47 K | 87.46 M |
| PATH | UiPath, Inc. Class A Common Stock | 16.18 | 7.04 B | 0.29 | 1.83 | 7.25 M | 117.31 M |
| FLR | Fluor Corp | 36.39 | 6.37 B | 0.69 | 1.93 | 3.02 M | 109.73 M |
| HIMS | Hims & Hers Health Inc | 6.89 | 6.22 B | 0.04 | 0.58 | 2.31 M | 15.92 M |
| ST | Sensata Technologies Holding N.V. | 36.9895 | 5.99 B | 0.3758 | 1.03 | 3.73 M | 137.92 M |
| MTN | Vail Resorts | 204.7854 | 5.74 B | 6.97 | 3.52 | 1.12 M | 228.81 M |
| OAK-PB | Oaktree Capital Group LLC | 21.52 | 5.39 B | 0.17 | 0.8 | 4.43 K | 95.36 K |
| SXT | Sensient Technologies Corp | 61.1255 | 5.36 B | 2.487 | 4.24 | 580.6 K | 35.49 M |
| HASI | Hannon Armstrong Sustainable IN | 21.3255 | 5.19 B | 1.6542 | 8.41 | 5.14 M | 109.6 M |
| JOBY | Joby Aviation Inc | 7.41 | 5.03 B | 0.08 | 1.09 | 3.48 M | 25.75 M |
| WHD | Cactus Inc Cl A | 54.7153 | 4.66 B | 0.6523 | 1.21 | 432 K | 23.64 M |
| WK | Workiva Llc | 110.98 | 4.64 B | 0.60 | 0.54 | 391.21 K | 43.42 M |
| BILL | Bill.com Holdings Inc | 118.20 | 4.45 B | 1.75 | 1.5 | 1.23 M | 145.84 M |
| APLE | Apple Hospitality REIT Inc | 12.999 | 4.44 B | 0.6021 | 4.86 | 7.29 M | 94.78 M |
| HCC | Warrior Met Coal Inc | 40.6739 | 4.27 B | 0.3522 | 0.87 | 467.4 K | 19.01 M |
| PAY | Paymentus Holdings Inc Cl A | 15.80 | 4.22 B | 0.46 | 3 | 126.3 K | 2 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.6956 | 4.12 B | 0.1057 | 2.3 | 288.5 K | 1.35 M |
| BDC | Belden Inc | 94.355 | 4.11 B | 0.8952 | 0.96 | 349.6 K | 32.99 M |
| CAAP | Corporacion America Airports Sa | 14.09 | 4.11 B | 0.21 | 1.51 | 165.9 K | 2.34 M |
| DK | Delek US Holdings | 24.3808 | 4.01 B | 0.2947 | 1.22 | 1.28 M | 31.27 M |
| BRC | Brady Corp | 54.4449 | 3.89 B | 5.5792 | 11.42 | 979.4 K | 53.32 M |
| PHI | Philippine Long Distance Telephone ADR | 17.4515 | 3.83 B | 0.1934 | 1.12 | 65.7 K | 1.15 M |
| MSGE | Madison Square Garden Entertainment Corp | 32.07 | 3.72 B | 1.07 | 3.45 | 563.38 K | 18.07 M |
| OII | Oceaneering International | 24.18 | 3.62 B | 0.15 | 0.62 | 1.09 M | 26.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 9.30 | 1.90 | 25.68 | 1.88 M | 17.51 M | |
| CURA | Curaleaf Holdings Inc | 6.01 | 0.80 | 15.36 | 2.68 M | 16.09 M | |
| TSND | Terrascend Corp | 3.06 | 0.31 | 11.27 | 601.8 K | 1.84 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.13 | 0.24 | 8.3 | 85.4 K | 267.3 K | |
| NXE | Nexgen Energy Ltd | 7.60 | 0.42 | 5.85 | 2.75 M | 20.87 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.19 | 0.22 | 5.54 | 61.4 K | 257.27 K | |
| PMET | Patriot Battery Metals Inc | 12.29 | 0.59 | 5.04 | 123.9 K | 1.52 M | |
| LB | Laurentian Bank | 31.9888 | 1.5276 | 5.01 | 216.12 K | 6.91 M | |
| MSCL | Satellos Bioscience Inc | 5.04 | 0.24 | 5 | 2.57 K | 12.94 K | |
| CIU-PC | CU Inc Pref C | 12.0588 | 0.5227 | 4.53 | 100 | 1.21 K | |
| TLRY | Tilray Inc | 42.30 | 1.80 | 4.44 | 550.06 K | 23.27 M | |
| PPR | Prairie Provident Resources Inc | 3.60 | 0.15 | 4.35 | 11.84 K | 42.61 K | |
| EFR | Energy Fuels Inc | 10.27 | 0.42 | 4.26 | 616.9 K | 6.34 M | |
| CTC | Canadian Tire Corp Ltd | 262.932 | 10.3973 | 4.12 | 716 | 188.26 K | |
| RBA | Rb Global Inc | 85.0635 | 3.0106 | 3.67 | 327.91 K | 27.89 M | |
| BN-PFC | Brookfield Corporation | 14.5882 | 0.4961 | 3.52 | 12.6 K | 183.81 K | |
| SHLE | Source Energy Services Ltd | 4.65 | 0.15 | 3.33 | 10 K | 46.5 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.00 | 0.19 | 3.27 | 100 | 600 | |
| ELVA | Electrovaya Inc | 4.59 | 0.14 | 3.15 | 15 K | 68.85 K | |
| CGG | China Gold Int Resources Corp | 5.664 | 0.1646 | 2.99 | 16.85 K | 95.43 K | |
| TSAT | Telesat Corp | 27.24 | 0.78 | 2.95 | 3.7 K | 100.79 K | |
| BN-PM | Brookfield Corporation | 14.5432 | 0.4126 | 2.92 | 6.98 K | 101.53 K | |
| DR | Medical Facilities Corp | 8.9413 | 0.2321 | 2.67 | 127.01 K | 1.14 M | |
| SRV-UN | SIR Royalty Income Fund | 13.3019 | 0.3335 | 2.57 | 3.2 K | 42.51 K | |
| HAI | Haivision Systems Inc | 3.61 | 0.09 | 2.56 | 300 | 1.08 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4136 | 0.0842 | 2.53 | 17.5 K | 59.74 K | |
| BN-PN | Brookfield Corporation | 14.3959 | 0.3368 | 2.4 | 9.4 K | 135.32 K | |
| BRAG | Bragg Gaming Group Inc | 7.47 | 0.17 | 2.33 | 22.12 K | 165.21 K | |
| ACB | Aurora Cannabis Inc | 6.65 | 0.15 | 2.31 | 202.3 K | 1.35 M | |
| BBD-PC | Bombardier Inc Pref C | 14.7363 | 0.3193 | 2.21 | 8.53 K | 125.73 K | |
| ICE | Canlan ICE Sports Corp | 3.225 | 0.0667 | 2.11 | 1 K | 3.22 K | |
| BCE-PF | BCE Inc Pref AF | 13.556 | 0.2777 | 2.09 | 500 | 6.78 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.787 | 0.2569 | 2.05 | 49.89 K | 637.98 K | |
| LAR | Lithium Argentina Ag | 10.3824 | 0.2053 | 2.02 | 623.98 K | 6.48 M | |
| DRX | Adf Group Inc Sv | 4.2957 | 0.079 | 1.87 | 75.9 K | 326.04 K | |
| NRR-UN | Northview Residential REIT | 9.8788 | 0.1811 | 1.87 | 2.12 K | 20.9 K | |
| TCW | Trican Well | 4.5096 | 0.0809 | 1.83 | 2.19 M | 9.87 M | |
| ATH | Athabasca Oil Corp | 3.97 | 0.07 | 1.79 | 4.72 M | 18.74 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.3639 | 0.2651 | 1.76 | 8 K | 122.91 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.0854 | 0.1566 | 1.75 | 8 K | 72.68 K | |
| MID-UN | MINT Income Fund | 5.8629 | 0.1004 | 1.74 | 14.64 K | 85.83 K | |
| PNP | Pinetree Capital Ltd | 4.20 | 0.07 | 1.69 | 5.2 K | 21.84 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.3163 | 0.2673 | 1.67 | 500 | 8.16 K | |
| SPB | Superior Plus Corp | 6.9922 | 0.1135 | 1.65 | 2.52 M | 17.6 M | |
| PET | Pet Valu Holdings Ltd | 25.0262 | 0.4027 | 1.64 | 127 K | 3.18 M | |
| MFC-PM | Manulife Financial Corp Pref M | 14.7301 | 0.2369 | 1.63 | 630 | 9.28 K | |
| IPCO | International Petroleum Corp | 13.15 | 0.21 | 1.62 | 110.3 K | 1.45 M | |
| QRC | Queens Road Capital Investment Ltd | 5.9296 | 0.0912 | 1.56 | 25.68 K | 152.27 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5773 | 0.0549 | 1.56 | 2.93 M | 10.48 M | |
| BN-PFB | Brookfield Corporation | 13.9412 | 0.2112 | 1.54 | 975 | 13.59 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.644 | 0.2212 | 1.53 | 8.88 K | 129.97 K | |
| BCE-PA | BCE Inc Pref AA | 13.1671 | 0.1984 | 1.53 | 6.2 K | 81.57 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.0191 | 0.2154 | 1.46 | 13.01 K | 195.4 K | |
| WN-PA | George Weston Prf | 18.7546 | 0.2666 | 1.44 | 23.47 K | 440.25 K | |
| U-U | Sprott Physical Uranium Trust | 14.98 | 0.21 | 1.42 | 20.77 K | 311.1 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.3219 | 0.3336 | 1.39 | 85.6 K | 2.08 M | |
| MPCT-UN | Dream Impact Trust | 9.1088 | 0.1245 | 1.39 | 9.9 K | 90.18 K | |
| GTE | Gran Tierra Energy Inc | 9.00 | 0.12 | 1.35 | 46.6 K | 419.4 K | |
| BCE-PZ | Bce Inc Pref Z | 14.1565 | 0.1886 | 1.35 | 700 | 9.91 K | |
| CEU | Ces Energy Solutions Corp | 3.5507 | 0.0473 | 1.35 | 673.9 K | 2.39 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.902 | 0.1837 | 1.34 | 700 | 9.73 K | |
| TOT | Total Energy Services Inc | 8.9714 | 0.1184 | 1.34 | 104.28 K | 935.5 K | |
| POU | Paramount Resources Ltd | 15.3056 | 0.2016 | 1.33 | 195.32 K | 2.99 M | |
| BIR | Birchcliff Energy Ltd | 7.3536 | 0.0945 | 1.3 | 1.34 M | 9.84 M | |
| CVX | Chevron CDR (CAD Hedged) | 18.8897 | 0.2416 | 1.3 | 845 | 15.96 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.5268 | 0.1587 | 1.28 | 45.11 K | 565.05 K | |
| META | Meta CDR [Cad Hedged] | 16.8777 | 0.2083 | 1.25 | 86.6 K | 1.46 M | |
| MRU | Metro Inc | 68.1757 | 0.8311 | 1.23 | 428.39 K | 29.21 M | |
| PWF-PA | Power Financial Corp Pref A | 10.4842 | 0.121 | 1.17 | 300 | 3.15 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.3396 | 0.1653 | 1.17 | 2.1 K | 30.11 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.444 | 0.1893 | 1.16 | 1.93 K | 31.65 K | |
| BN-PR | Brookfield Corporation | 11.5379 | 0.1316 | 1.15 | 1.85 K | 21.33 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.7688 | 0.1286 | 1.1 | 152.1 K | 1.79 M | |
| ACX | Act Energy Technologies Ltd | 6.44 | 0.07 | 1.1 | 218.81 K | 1.41 M | |
| ATZ | Aritzia Inc | 25.06 | 0.27 | 1.09 | 594 K | 14.89 M | |
| BN-PT | Brookfield Corporation | 11.473 | 0.1199 | 1.06 | 7.8 K | 89.49 K | |
| MFC-PK | Manulife Financial Corp Pref K | 17.0155 | 0.1777 | 1.06 | 19.83 K | 337.42 K | |
| QBTC | The Bitcoin Fund CAD | 34.61 | 0.36 | 1.05 | 6.2 K | 214.58 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.5252 | 0.1608 | 1.05 | 1.3 K | 20.18 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.0801 | 0.2273 | 1.04 | 10.61 K | 234.16 K | |
| BN-PX | Brookfield Corporation | 11.328 | 0.116 | 1.03 | 400 | 4.53 K | |
| OBE | Obsidian Energy Ltd | 10.05 | 0.10 | 1.01 | 186.91 K | 1.88 M | |
| WTE | Westshore Terminals Investment Corp | 24.5837 | 0.2441 | 1 | 62.58 K | 1.54 M | |
| MRD | Melcor Dev | 10.715 | 0.1059 | 1 | 8.73 K | 93.54 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 17.076 | 0.1687 | 1 | 3.65 K | 62.41 K | |
| MTL | Mullen Group Ltd | 12.2735 | 0.1208 | 0.99 | 206.1 K | 2.53 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.3795 | 0.0722 | 0.99 | 1.4 K | 10.33 K | |
| STN | Stantec Inc | 89.9025 | 0.8722 | 0.98 | 416.13 K | 37.41 M | |
| FRU | Freehold Royalties Ltd | 12.0446 | 0.1141 | 0.96 | 296.2 K | 3.57 M | |
| BN-PFF | Brookfield Corporation | 13.4519 | 0.1274 | 0.96 | 1.18 K | 15.87 K | |
| FCD-UN | Firm Capital Property Trust | 4.1429 | 0.0391 | 0.95 | 21.9 K | 90.73 K | |
| SGY | Surge Energy Inc | 7.1626 | 0.0657 | 0.93 | 510.9 K | 3.66 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 15.411 | 0.1403 | 0.92 | 1.2 K | 18.49 K | |
| SYZ | Sylogist Ltd | 7.7756 | 0.069 | 0.9 | 58.07 K | 451.55 K | |
| CNQ | Canadian Natural Resources Ltd. | 39.1134 | 0.3467 | 0.89 | 27.71 M | 1.08 B | |
| GFP | Greenfirst Forest Products Inc | 11.1111 | 0.0975 | 0.89 | 113 | 1.26 K | |
| WRG | Western Energy Services Corp | 3.42 | 0.03 | 0.88 | 706 K | 2.41 M | |
| BCE-PT | Bce Inc Pref T | 14.1383 | 0.1237 | 0.88 | 4.11 K | 58.12 K | |
| BTE | Baytex Energy Corp | 5.3809 | 0.0469 | 0.88 | 5.23 M | 28.13 M | |
| ASTL | Algoma Steel Group Inc | 9.9632 | 0.0861 | 0.87 | 32.4 K | 322.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.33 | 468.88 B | 0.09 | 0.97 | 144.9 K | 1.35 M |
| CICHY | China Construction Bank Corporation | 10.87 | 346.1 B | 0.11 | 1.02 | 87.4 K | 950.04 K |
| ACGBY | Agricultural Bank of China Limited | 8.72 | 302.39 B | 0.11 | 1.28 | 41.6 K | 362.75 K |
| RYDAF | Royal Dutch Shell plc | 30.80 | 293.3 B | 0.64 | 2.12 | 3 K | 92.4 K |
| TOYOF | Toyota Motor Corporation | 16.8709 | 228.38 B | 0.2936 | 1.77 | 27.37 K | 461.77 K |
| IDEXY | Industria de Diseño Textil S.A | 18.95 | 209.33 B | 0.10 | 0.53 | 1.04 M | 19.7 M |
| IDEXF | Industria de Diseño Textil S.A | 37.86 | 208.42 B | 0.48 | 1.28 | 1.6 K | 60.58 K |
| NONOF | Novo Nordisk A/S | 190.00 | 189.66 B | 3.83 | 2.06 | 2.3 K | 437 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.02 | 173.31 B | 0.75 | 3.7 | 43.4 K | 912.27 K |
| DTEGY | Deutsche Telekom AG | 21.34 | 145.09 B | 0.12 | 0.57 | 172.5 K | 3.68 M |
| UNLYF | Unilever PLC | 50.47 | 141.94 B | 0.61 | 1.22 | 2.1 K | 105.99 K |
| IVSBF | Investor AB (publ) | 19.09 | 135.62 B | 0.59 | 3.19 | 400 | 7.64 K |
| BPAQF | BP p.l.c | 6.44 | 128.11 B | 0.11 | 1.74 | 42.4 K | 273.06 K |
| CSUAY | China Shenhua Energy Company Limited | 11.92 | 120.6 B | 0.15 | 1.27 | 20.3 K | 241.98 K |
| MSBHF | Mitsubishi Corporation | 51.70 | 113.03 B | 1.30 | 2.58 | 15 K | 775.5 K |
| PIAIF | Ping An Insurance | 6.15 | 107.92 B | 0.19 | 3.19 | 700 | 4.31 K |
| TKOMF | Tokio Marine Holdings Inc | 22.95 | 106.97 B | 1.04 | 4.75 | 56.6 K | 1.3 M |
| ZIJMY | Zijin Mining Group Company Limited | 33.16 | 100.92 B | 0.66 | 2.03 | 100 | 3.32 K |
| ESLOF | EssilorLuxottica Société anonyme | 192.50 | 97.34 B | 2.48 | 1.31 | 300 | 57.75 K |
| ATLKY | Atlas Copco AB | 13.31 | 93.92 B | 0.15 | 1.14 | 557.4 K | 7.42 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.20 | 91.86 B | 0.07 | 0.69 | 648 | 6.61 K |
| MITSY | Mitsui & Co. Ltd | 766.64 | 91.24 B | 12.64 | 1.68 | 1.9 K | 1.46 M |
| WEBNF | Westpac Banking Corporation | 14.15 | 90.6 B | 0.36 | 2.61 | 2.1 K | 29.71 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 391.08 | 82.08 B | 7.59 | 1.98 | 100 | 39.11 K |
| ATLCY | Atlas Copco AB | 11.69 | 81.18 B | 0.15 | 1.3 | 14.7 K | 171.84 K |
| BAESF | BAE Systems plc | 12.90 | 79.88 B | 0.11 | 0.86 | 26.3 K | 339.27 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.015 | 76.29 B | 0.355 | 3.33 | 1.58 K | 17.37 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.40 | 74.09 B | 0.41 | 1.14 | 66.4 K | 2.42 M |
| SFBQF | SoftBank Corp | 11.35 | 71.27 B | 0.16 | 1.43 | 34.2 K | 388.17 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 59.00 | 70.15 B | 2.36 | 4.17 | 2.1 K | 123.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.36 | 69.32 B | 0.38 | 2.72 | 421.8 K | 6.06 M |
| MRAAF | Murata Manufacturing Co. Ltd | 58.844 | 68.01 B | 1.211 | 2.1 | 100 | 5.88 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.16 | 67.44 B | 0.30 | 1.89 | 124.9 K | 2.02 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.87 | 66.85 B | 0.64 | 2.12 | 300 | 9.26 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 56.75 | 66.54 B | 0.79 | 1.41 | 26.1 K | 1.48 M |
| MIELF | Mitsubishi Electric Corporation | 13.10 | 63.36 B | 0.20 | 1.55 | 9.5 K | 124.45 K |
| THLLY | Thales S.A | 29.29 | 52.58 B | 0.16 | 0.55 | 7.8 K | 228.46 K |
| HOCPY | HOYA Corporation | 114.49 | 52.04 B | 3.16 | 2.84 | 11.6 K | 1.33 M |
| MARUF | Marubeni Corporation | 17.28 | 51.34 B | 0.70 | 4.22 | 23.5 K | 406.08 K |
| SSUMY | Sumitomo Corporation | 21.01 | 50.99 B | 0.23 | 1.11 | 16.6 K | 348.77 K |
| MARUY | Marubeni Corporation | 169.14 | 50.42 B | 2.73 | 1.64 | 6.3 K | 1.07 M |
| PPCCY | PICC Property and Casualty Company Limited | 29.714 | 49.31 B | 1.274 | 4.48 | 400 | 11.89 K |
| EBKDY | Erste Group Bank AG | 18.01 | 48.88 B | 0.32 | 1.81 | 96.6 K | 1.74 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.76 | 47.46 B | 0.20 | 1.89 | 6 K | 64.56 K |
| MBGAF | Mercedes-Benz Group AG | 71.43 | 45.23 B | 0.42 | 0.59 | 22.7 K | 1.62 M |
| MBGYY | Mercedes-Benz Group AG | 17.82 | 45.22 B | 0.12 | 0.68 | 216.3 K | 3.85 M |
| DNKEY | Danske Bank A/S | 11.25 | 43.12 B | 0.06 | 0.54 | 7.2 K | 81 K |
| HNDAF | Honda Motor Co. Ltd | 33.30 | 42.82 B | 2.86 | 9.4 | 200 | 6.66 K |
| DLICY | Dai-ichi Life Holdings Inc | 19.295 | 42.27 B | 0.60 | 3.21 | 2.84 K | 54.84 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 105.70 | 39.81 B | 3.70 | 3.63 | 200 | 21.14 K |
| FJTSY | Fujitsu Limited | 25.33 | 37.9 B | 0.17 | 0.68 | 82 K | 2.08 M |
| ASMIY | ASM International NV | 485.29 | 37.46 B | 7.03 | 1.47 | 1.8 K | 873.52 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.14 | 35.81 B | 0.07 | 1.38 | 2 K | 10.28 K |
| KMTUF | Komatsu Ltd | 29.25 | 35.24 B | 0.66 | 2.31 | 22.3 K | 652.27 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.15 | 34.88 B | 0.05 | 0.98 | 2.9 K | 14.94 K |
| WOLWF | Woolworths Group Limited | 24.26 | 34.53 B | 0.28 | 1.17 | 500 | 12.13 K |
| TGOPF | 3i Group plc | 25.26 | 34.49 B | 0.28 | 1.12 | 200 | 5.05 K |
| TTNDF | Techtronic Industries Company Limited | 10.04 | 33.3 B | 0.457 | 4.77 | 200 | 2.01 K |
| PBCRY | PT Bank Central Asia Tbk | 15.28 | 33.13 B | 0.08 | 0.53 | 51.2 K | 782.34 K |
| FINMY | Leonardo S.p.a | 7.27 | 33.09 B | 0.07 | 0.97 | 3 K | 21.81 K |
| NPSNY | Naspers Limited | 34.61 | 32.5 B | 0.42 | 1.23 | 50.7 K | 1.75 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.17 | 32.34 B | 0.09 | 2.21 | 562.1 K | 2.34 M |
| NVZMY | Novozymes A/S | 43.91 | 32.02 B | 1.00 | 2.33 | 16.4 K | 720.12 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.60 | 31.93 B | 0.14 | 1.65 | 49.4 K | 424.84 K |
| FSUGY | Fortescue Metals Group Limited | 27.01 | 31.08 B | 0.52 | 1.96 | 84.1 K | 2.27 M |
| HXGBY | Hexagon AB (publ) | 8.82 | 30.25 B | 0.05 | 0.57 | 192.9 K | 1.7 M |
| HOCFF | HOCHTIEF Aktiengesellschaft | 110.00 | 30.21 B | 3.15 | 2.95 | 100 | 11 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.26 | 30.06 B | 0.43 | 3.35 | 63.9 K | 847.31 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.32 | 29.95 B | 0.12 | 0.98 | 1.8 K | 22.18 K |
| TTDKY | TDK Corporation | 36.65 | 29.86 B | 0.81 | 2.26 | 11.5 K | 421.48 K |
| DNZOY | DENSO Corporation | 34.59 | 29.41 B | 0.20 | 0.58 | 22.9 K | 792.11 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.79 | 29.03 B | 0.03 | 0.8 | 18.4 K | 69.74 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 69.55 | 28.5 B | 2.65 | 3.96 | 6.4 K | 445.12 K |
| IPXHY | Inpex Corporation | 14.82 | 27.37 B | 0.38 | 2.63 | 25.4 K | 376.43 K |
| ANPDF | ANTA Sports Products Ltd | 11.349 | 27.01 B | 0.219 | 1.97 | 100 | 1.13 K |
| MLYBY | Malayan Banking Berhad | 4.92 | 26.87 B | 0.9824 | 24.95 | 7.2 K | 35.42 K |
| SZKMY | Suzuki Motor Corporation | 161.72 | 26.15 B | 4.59 | 2.92 | 4.8 K | 776.26 K |
| FUJIY | FUJIFILM Holdings Corporation | 59.71 | 26.02 B | 0.59 | 1 | 19 K | 1.13 M |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 203.046 | 25.66 B | 5.5638 | 2.82 | 2 | 406.09 |
| JXHGF | ENEOS Holdings Inc | 3.816 | 24.51 B | 0.252 | 7.07 | 1.1 K | 4.2 K |
| CHLSY | CHLSY | 12.88 | 24.49 B | 1.185 | 10.13 | 100 | 1.29 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.10 | 24.18 B | 0.09 | 2.99 | 4 K | 12.4 K |
| SDMHF | Sartorius Stedim Biotech S.A | 289.55 | 23.98 B | 23.36 | 8.78 | 100 | 28.95 K |
| KAOCF | Kao Corporation | 39.70 | 23.52 B | 1.56 | 4.09 | 300 | 11.91 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.44 | 22.48 B | 0.14 | 0.77 | 46.7 K | 861.15 K |
| NPSCY | Nippon Steel Corporation | 8.25 | 22.26 B | 0.23 | 2.87 | 4.2 K | 34.65 K |
| SAUHY | Straumann Holding AG | 15.167 | 21.4 B | 0.177 | 1.18 | 44.6 K | 676.45 K |
| RAIFY | Raiffeisen Bank International AG | 3.545 | 21.38 B | 0.075 | 2.16 | 1.2 K | 4.25 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 35.70 | 21.32 B | 5.70 | 19 | 10.1 K | 360.57 K |
| TNABY | Tenaga Nasional Berhad | 8.22 | 20.55 B | 0.25 | 3.14 | 500 | 4.11 K |
| PDRDF | Pernod Ricard SA | 194.00 | 20.02 B | 1.50 | 0.78 | 200 | 38.8 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 5.57 | 19.15 B | 0.07 | 1.27 | 48.6 K | 270.7 K |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.88 | 17.72 B | 0.32 | 2.06 | 81.4 K | 1.29 M |
| SOMLY | SECOM CO. LTD | 17.81 | 16.78 B | 0.40 | 2.3 | 13 K | 231.53 K |
| CLPBF | Coloplast A/S | 113.99 | 16.38 B | 1.69 | 1.5 | 100 | 11.4 K |
| CTTAY | Continental Aktiengesellschaft | 7.40 | 16 B | 0.10 | 1.37 | 54.1 K | 400.34 K |
| GLPEY | Galp Energia SGPS S.A | 7.11 | 15.94 B | 0.105 | 1.5 | 37.2 K | 264.49 K |
| IFPJF | Informa plc | 8.85 | 15.81 B | 0.09 | 1.03 | 4.1 K | 36.29 K |
| ZTCOF | ZTE Corporation | 3.10 | 14.97 B | 0.03 | 0.98 | 2.4 K | 7.44 K |
| SYIEF | Symrise AG | 103.92 | 14.49 B | 0.76 | 0.74 | 300 | 31.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 15.1 K | 90.59 K |
| SGML | Sigma Lithium Corporation | 47.14 | 3.99 | 9.25 | 9.1 K | 428.97 K | |
| DFSC | DEFSEC Technologies Inc. | 27.00 | 2.00 | 8 | 79 | 2.13 K | |
| OBUL | One Bullion Limited | 20.50 | 1.125 | 5.81 | 360 | 7.38 K | |
| MFG | Mayfair Gold Corp | 4.14 | 0.22 | 5.61 | 37 K | 153.18 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | 0.20 | 3.57 | 36.15 K | 209.67 K | |
| EU | enCore Energy Corp | 3.64 | 0.12 | 3.41 | 527.1 K | 1.92 M | |
| ALV | Alvopetro Energy Ltd | 7.6677 | 0.1534 | 2.04 | 41.2 K | 315.91 K | |
| ARTG | Artemis Gold Inc | 6.20 | 0.10 | 1.64 | 119.6 K | 741.52 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1321 | 0.0422 | 1.03 | 46.7 K | 192.97 K | |
| ETL | E3 Lithium Ltd. | 4.05 | 0.04 | 1 | 304.6 K | 1.23 M | |
| TOI | Topicus.com Inc | 101.7969 | 0.6768 | 0.67 | 32.7 K | 3.33 M |