Gainer Valuations for 7 September 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 7 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 149.1555 | 36.05 B | 3.4773 | 2.39 | 847.1 K | 126.35 M |
| CQP | Cheniere Energy Partners LP | 45.3655 | 27.44 B | 0.8006 | 1.8 | 104.82 K | 4.76 M |
| TMP | Tompkinstrustco | 45.5308 | 1.48 B | 0.3881 | 0.86 | 72.6 K | 3.31 M |
| ESBA | Empire State Realty Op LP | 8.3196 | 1.41 B | 0.1908 | 2.35 | 2.6 K | 21.63 K |
| OGCP | Empire State Realty Op LP Se | 8.4918 | 1.38 B | 0.0954 | 1.14 | 4.6 K | 39.06 K |
| SKYH | Sky Harbour Group Corp | 4.485 | 839.97 M | 0.035 | 0.79 | 6 K | 26.91 K |
| EVI | Evi Industries Inc | 25.888 | 282.25 M | 0.1928 | 0.75 | 13.9 K | 359.84 K |
| FRD | Friedman Industries Inc | 12.9247 | 279.78 M | 0.0685 | 0.53 | 25.8 K | 333.46 K |
| MPTI | M-Tron Industries Inc | 20.205 | 277.83 M | 0.705 | 3.62 | 7.8 K | 157.6 K |
| ELLO | Ellomay Capital Ltd | 13.80 | 272.9 M | 0.15 | 1.1 | 5.12 K | 70.61 K |
| GENC | Gencor Industries IN | 13.77 | 257.24 M | 0.14 | 1.03 | 30.65 K | 422.05 K |
| BKTI | Bk Technologies Inc | 11.4619 | 252.44 M | 0.8729 | 8.24 | 40.26 K | 461.48 K |
| ELMD | Electromed Inc | 11.14 | 232.12 M | 0.45 | 4.21 | 21.8 K | 242.85 K |
| CMT | Core Molding Technologies Inc | 25.40 | 187.25 M | 0.20 | 0.79 | 92.6 K | 2.35 M |
| LODE | Comstock Mining Inc | 4.129 | 113.23 M | 0.269 | 6.97 | 26.43 K | 109.14 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 99.33 M | 0.10 | 2.56 | 16.22 K | 64.88 K |
| BHM | Bluerock Homes Trust Inc | 12.3443 | 82.84 M | 0.4845 | 4.09 | 10.2 K | 125.91 K |
| COE | 51Talk Online Education Group | 8.98 | 67.76 M | 0.18 | 2.05 | 11.71 K | 105.11 K |
| CVU | CPI Aerostructures | 3.43 | 64 M | 0.03 | 0.88 | 10.23 K | 35.1 K |
| IBIO | Ibio Inc | 5.80 | 51.36 M | 0.40 | 7.41 | 56.58 K | 328.16 K |
| BATL | Battalion Oil Corp | 6.09 | 45.12 M | 0.20 | 3.4 | 4.2 K | 25.58 K |
| SER | Serina Therapeutics Inc | 27.1429 | 42.93 M | 2.1429 | 8.57 | 638 | 17.32 K |
| SLND | Southland Holdings Inc | 6.61 | 40.83 M | 0.13 | 2.01 | 34.5 K | 228.05 K |
| AGIG | AGIG | 22.40 | 39.25 M | 0.70 | 3.23 | 11.42 K | 255.81 K |
| COHN | Cohen & CO Inc | 7.6809 | 32.26 M | 0.204 | 2.73 | 11.58 K | 88.97 K |
| MI | Nft Limited Class A Ordinary Share | 10.00 | 27.41 M | 0.75 | 8.11 | 18.42 K | 184.22 K |
| GNS | Genius Group Limited | 10.50 | 22.11 M | 0.20 | 1.94 | 548.56 K | 5.76 M |
| CKX | Ckx Lands | 12.45 | 21.46 M | 0.09 | 0.73 | 318 | 3.96 K |
| MXC | Mexco Energy Corp | 11.9377 | 18.78 M | 0.1153 | 0.98 | 1.6 K | 19.1 K |
| SRXH | Srx Health Solutions Inc | 4.2963 | 17.91 M | 0.3852 | 9.85 | 32.36 K | 139.01 K |
| CVR | Chicago Rivet & Machine Company | 18.1609 | 10.63 M | 0.3655 | 2.05 | 200 | 3.63 K |
| BQ | Boqii Holding Ltd ADR | 34.90 | 3.49 M | 1.47 | 4.4 | 130 | 4.54 K |
| CLDI | Calidi Biotherapeutics Inc | 1050.00 | 2.68 M | 74.40 | 7.63 | 328 | 344.4 K |
| MTNB | Matinas Biopharma Hl | 8.105 | 1.17 M | 0.105 | 1.31 | 7.38 K | 59.81 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.4999 | 0.2999 | 7.14 | 1.02 K | 4.6 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.00 | 0.35 | 1.98 | 1.81 K | 32.6 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.12 | 0.22 | 1.38 | 11.14 K | 179.64 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 82.825 | 0.95 | 1.16 | 19.73 K | 1.63 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 725.00 | 8.00 | 1.12 | 117 | 84.83 K | |
| CB | Cash-settled Butter | 269.675 | 2.675 | 1 | 9 | 2.43 K | |
| FC | Feeder Cattle | 258.875 | 2.40 | 0.94 | 8.01 K | 2.07 M | |
| HO | Heating Oil | 3.2123 | 0.0196 | 0.61 | 47.35 K | 152.1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 134.1512 | 3.55 T | 0.7934 | 0.59 | 18.84 M | 2.53 B |
| GOOG | Alphabet Inc Class C | 135.0909 | 3.53 T | 0.8232 | 0.61 | 16.98 M | 2.29 B |
| AMZN | Amazon.com Inc | 137.85 | 2.88 T | 2.49 | 1.84 | 48.5 M | 6.69 B |
| WMT | Walmart Inc. | 52.8005 | 1.03 T | 0.646 | 1.24 | 19.12 M | 1.01 B |
| INTC | Intel Corp | 37.5519 | 309.41 B | 1.1802 | 3.24 | 67.66 M | 2.54 B |
| AZN | Astrazeneca Plc ADR | 128.9856 | 293.14 B | 1.8969 | 1.49 | 1.45 M | 187.57 M |
| AMGN | Amgen Inc | 235.6461 | 258.68 B | 4.9836 | 2.16 | 2.23 M | 525.08 M |
| LIN | Linde Plc | 374.4674 | 240.9 B | 3.2253 | 0.87 | 986.4 K | 369.37 M |
| PEP | Pepsico Inc | 161.6702 | 194.08 B | 1.5305 | 0.96 | 4.93 M | 797.73 M |
| TMUS | T-Mobile US | 131.9923 | 168.6 B | 3.0286 | 2.35 | 8.46 M | 1.12 B |
| SNY | Sanofi-Aventis S.A. ADR | 48.7152 | 113.74 B | 0.3216 | 0.66 | 769.1 K | 37.47 M |
| CME | CME Group Inc | 182.4493 | 110.34 B | 2.4263 | 1.35 | 1.35 M | 245.76 M |
| ABNB | Airbnb Inc Class A | 143.27 | 105.61 B | 1.50 | 1.06 | 7.93 M | 1.14 B |
| EQIX | Equinix Inc | 734.9098 | 104.34 B | 7.2397 | 0.99 | 363.2 K | 266.92 M |
| REGN | Regeneron Pharmaceuticals | 819.7222 | 95.82 B | 6.8239 | 0.84 | 356.9 K | 292.56 M |
| MNST | Monster Beverage Cp | 56.64 | 95.5 B | 0.36 | 0.64 | 3.87 M | 219.41 M |
| FTNT | Fortinet Inc | 63.17 | 94.94 B | 0.94 | 1.51 | 5.44 M | 343.69 M |
| APP | AppLovin Corporation | 42.48 | 90.94 B | 0.25 | 0.59 | 1.47 M | 62.39 M |
| MELI | MercadoLibre Inc | 1436.35 | 88.21 B | 10.38 | 0.73 | 503.65 K | 723.42 M |
| CEG | Constellation Energy Corp | 106.8001 | 87.06 B | 1.8695 | 1.78 | 1.95 M | 208.38 M |
| AEP | American Electric Power Company | 70.4448 | 70.37 B | 0.8744 | 1.26 | 2.9 M | 204.26 M |
| MSTR | Strategy | 35.307 | 60.38 B | 0.237 | 0.68 | 4.93 M | 173.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 125.8235 | 50.79 B | 1.46 | 1.17 | 261.1 K | 32.85 M |
| WDAY | Workday Inc | 250.47 | 48.64 B | 2.06 | 0.83 | 1.02 M | 255.91 M |
| EXC | Exelon Corp | 36.9156 | 47.64 B | 0.6461 | 1.78 | 4.92 M | 181.55 M |
| FER | Ferrovial Se | 29.9613 | 42.37 B | 1.5081 | 5.3 | 400 | 11.98 K |
| COIN | Coinbase Global Inc Class A | 81.79 | 39.97 B | 3.75 | 4.81 | 6.42 M | 525.42 M |
| TTWO | Take-Two Interactive Software | 142.23 | 39.06 B | 1.26 | 0.89 | 925.4 K | 131.62 M |
| ODFL | Old Dominion Freight Line Inc | 213.2045 | 37.31 B | 4.3798 | 2.1 | 1.9 M | 406.07 M |
| ZS | Zscaler Inc | 161.02 | 36.6 B | 2.67 | 1.69 | 2.86 M | 460.38 M |
| KMB | Kimberly-Clark Corp | 115.2626 | 36.18 B | 1.5595 | 1.37 | 1.72 M | 198.69 M |
| ACGL | Arch Capital Grp Ltd | 74.0465 | 36.13 B | 1.3598 | 1.87 | 2.22 M | 164.14 M |
| AXON | Axon Enterprise Inc | 216.06 | 34.46 B | 2.56 | 1.2 | 459.2 K | 99.21 M |
| STLD | Steel Dynamics Inc | 100.9875 | 34.15 B | 1.0285 | 1.03 | 1.03 M | 104.37 M |
| GMAB | Genmab A/S ADR | 37.70 | 33.89 B | 0.27 | 0.72 | 284.4 K | 10.72 M |
| ESLT | Elbit Systems Ltd | 194.5148 | 32.97 B | 1.2042 | 0.62 | 8.6 K | 1.67 M |
| VRSN | Verisign Inc | 205.1899 | 28.53 B | 2.1433 | 1.06 | 556.61 K | 114.21 M |
| ULTA | Ulta Beauty Inc | 416.94 | 28.25 B | 8.45 | 2.07 | 769.1 K | 320.67 M |
| TW | Tradeweb Markets Inc | 84.7368 | 27.43 B | 1.0006 | 1.19 | 1.01 M | 85.82 M |
| VRSK | Verisk Analytics Inc | 240.7795 | 25.92 B | 1.6598 | 0.69 | 757.2 K | 182.32 M |
| AFRM | Affirm Holdings Inc Cl A | 22.48 | 25.51 B | 0.38 | 1.72 | 14.99 M | 336.88 M |
| INSM | Insmed Inc | 26.59 | 24.13 B | 0.16 | 0.61 | 1.86 M | 49.46 M |
| GH | Guardant Health Inc | 35.28 | 22.62 B | 0.90 | 2.62 | 3.15 M | 111.05 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.53 | 22.49 B | 0.75 | 1.34 | 1.71 M | 96.83 M |
| RGLD | Royal Gold Inc | 105.9912 | 20.85 B | 0.5817 | 0.55 | 250.5 K | 26.55 M |
| SBAC | SBA Communications | 210.6078 | 20.74 B | 3.0939 | 1.49 | 764.7 K | 161.05 M |
| RIVN | Rivian Automotive Inc | 23.42 | 20.36 B | 0.16 | 0.69 | 18.55 M | 434.36 M |
| EVRG | Evergy Inc | 48.2324 | 19.88 B | 0.2699 | 0.56 | 2.1 M | 101.29 M |
| TPG | Tpg Inc Cl A | 28.71 | 19.59 B | 0.53 | 1.88 | 696.9 K | 20.01 M |
| LNT | Alliant Energy Corp | 46.2818 | 19.13 B | 0.7618 | 1.67 | 1.67 M | 77.41 M |
| TSCO | Tractor Supply Company | 42.4919 | 19.06 B | 0.6325 | 1.51 | 6.13 M | 260.28 M |
| MEDP | Medpace Holdings Inc | 271.69 | 18.37 B | 3.84 | 1.43 | 181.02 K | 49.18 M |
| NTNX | Nutanix Inc | 36.06 | 17.24 B | 0.91 | 2.59 | 2.9 M | 104.5 M |
| HSAI | Hesai Group | 10.84 | 16.44 B | 0.06 | 0.56 | 431.2 K | 4.67 M |
| ICLR | Icon Plc | 258.12 | 15.22 B | 1.43 | 0.56 | 542.11 K | 139.93 M |
| CHKP | Check Point Software | 135.44 | 15.05 B | 1.58 | 1.18 | 884.42 K | 119.79 M |
| ARCC | Ares Capital Corp | 15.0157 | 14.05 B | 0.1625 | 1.09 | 1.7 M | 25.55 M |
| GRAB | Grab Holdings Limited Cl A | 3.73 | 13.75 B | 0.05 | 1.36 | 17.5 M | 65.26 M |
| CSGP | Costar Group Inc | 83.62 | 13.11 B | 0.63 | 0.76 | 1.19 M | 99.72 M |
| TXRH | Texas Roadhouse Inc | 102.60 | 12.9 B | 1.53 | 1.51 | 1.05 M | 107.8 M |
| GLPI | Gaming & Leisure | 40.7144 | 11.93 B | 0.2179 | 0.54 | 2.66 M | 108.17 M |
| UHAL | A M E R C O | 57.67 | 11.89 B | 0.64 | 1.12 | 137.4 K | 7.92 M |
| DKNG | Draftkings Inc | 31.17 | 11.47 B | 0.80 | 2.63 | 13.05 M | 406.7 M |
| DPZ | Domino's Pizza Inc Common Stock | 374.0404 | 11.21 B | 4.7169 | 1.28 | 570.1 K | 213.24 M |
| ENSG | The Ensign Group IN | 95.7043 | 10.99 B | 0.7661 | 0.81 | 164.8 K | 15.77 M |
| SAIA | Saia Inc | 438.04 | 9.62 B | 2.65 | 0.61 | 373.95 K | 163.8 M |
| DRS | Leonardo DRS, Inc. Common Stock | 17.0868 | 9.47 B | 0.1482 | 0.87 | 445 K | 7.6 M |
| ENLT | Enlight Renewable Energy Ltd | 16.63 | 9.46 B | 0.14 | 0.85 | 56.19 K | 934.49 K |
| TGTX | Tg Therapeuticscmn | 11.29 | 9.43 B | 0.24 | 2.17 | 3.35 M | 37.82 M |
| MDGL | Madrigal Pharmaceuticals Inc | 191.03 | 9.25 B | 5.65 | 3.05 | 283.28 K | 54.11 M |
| MORN | Morningstar Inc | 246.7962 | 9.06 B | 3.4152 | 1.4 | 345.3 K | 85.22 M |
| HQY | Healthequity | 71.38 | 9 B | 2.03 | 2.93 | 818.2 K | 58.4 M |
| CYTK | Cytokinetics | 36.61 | 8.84 B | 0.80 | 2.23 | 595.38 K | 21.8 M |
| KNSL | Kinsale Capital Group Inc | 408.5536 | 8.82 B | 7.122 | 1.77 | 168 K | 68.64 M |
| GTLB | Gitlab Inc Cl A | 51.94 | 8.73 B | 1.95 | 3.9 | 3.1 M | 160.81 M |
| ARWR | Arrowhead Pharma | 30.22 | 8.71 B | 1.00 | 3.42 | 1.09 M | 32.85 M |
| KNTK | Kinetik Holdings Inc | 28.4057 | 8.66 B | 0.6894 | 2.49 | 194.88 K | 5.54 M |
| CORT | Corcept Therapeutics | 33.15 | 8.56 B | 1.62 | 5.14 | 633.7 K | 21.01 M |
| APPF | Appfolio Inc | 195.57 | 8.4 B | 1.33 | 0.68 | 184.12 K | 36.01 M |
| GLXY | Galaxy Digital Inc | 3.6812 | 8.23 B | 0.0912 | 2.54 | 148.05 K | 545.01 K |
| VLY | Valley National Bancorp | 7.9396 | 8.01 B | 0.0964 | 1.23 | 4.01 M | 31.87 M |
| PRAX | Praxis Precision Medicines Inc | 21.60 | 7.95 B | 1.05 | 5.11 | 37.99 K | 820.65 K |
| URBN | Urban Outfitters Inc | 32.50 | 7.86 B | 0.19 | 0.59 | 1.75 M | 56.92 M |
| DBX | Dropbox Inc | 27.90 | 7.85 B | 0.33 | 1.2 | 4.36 M | 121.67 M |
| CELH | Celsius Holdings Inc | 68.42 | 7.78 B | 1.64 | 2.46 | 3.6 M | 246.48 M |
| GLBE | Global-E Online Ltd | 41.75 | 7.55 B | 0.63 | 1.53 | 1.11 M | 46.35 M |
| DUOL | Duolingo Inc | 156.22 | 7.55 B | 1.21 | 0.78 | 275 K | 42.96 M |
| CPB | Campbell Soup Company | 37.1536 | 6.94 B | 0.6397 | 1.75 | 4.04 M | 150 M |
| ORKA | Oruka Therapeutics Inc | 13.1659 | 6.71 B | 0.1291 | 0.99 | 783 | 10.31 K |
| IONS | Ionis Pharmaceuticals | 40.38 | 6.67 B | 0.59 | 1.48 | 553.8 K | 22.36 M |
| ACT | Enact Holdings Inc | 25.7592 | 6.63 B | 0.1372 | 0.54 | 156.8 K | 4.04 M |
| XMTR | Xometry Inc Cl A | 19.68 | 6.51 B | 0.14 | 0.72 | 247 K | 4.86 M |
| EXLS | Exlservice Holdings | 29.36 | 6.5 B | 0.23 | 0.79 | 907.93 K | 26.66 M |
| MIRM | Mirum Pharmaceuticals Inc | 28.82 | 6.3 B | 0.31 | 1.09 | 922.47 K | 26.59 M |
| TTD | The Trade Desk | 84.31 | 6.26 B | 0.84 | 1.01 | 3.04 M | 256.19 M |
| WFRD | Weatherford International Plc | 90.8327 | 6.24 B | 0.71 | 0.79 | 991.73 K | 90.08 M |
| SIGI | Selective Ins Group | 94.2514 | 6.15 B | 0.6037 | 0.64 | 120.39 K | 11.35 M |
| STEP | Stepstone Group Inc Cl A | 29.3594 | 5.99 B | 0.3481 | 1.2 | 266.5 K | 7.82 M |
| RIOT | Riot Blockchain Inc | 11.38 | 5.77 B | 0.14 | 1.25 | 12.78 M | 145.43 M |
| PTCT | Ptc Therapeutics | 41.80 | 5.76 B | 1.52 | 3.77 | 594.33 K | 24.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 563.3138 | 1.26 T | 13.0503 | 2.37 | 3.71 M | 2.09 B |
| WMT | Walmart Stores | 52.9269 | 1.03 T | 0.6476 | 1.24 | 19.12 M | 1.01 B |
| JNJ | Johnson & Johnson | 148.5291 | 665.19 B | 1.8749 | 1.28 | 9.93 M | 1.48 B |
| ABBV | Abbvie Inc | 135.2028 | 521 B | 2.9963 | 2.27 | 5.14 M | 695.25 M |
| PG | Procter & Gamble Company | 151.6694 | 387.81 B | 1.4318 | 0.95 | 4.82 M | 731.77 M |
| ORCL | Oracle Corporation | 124.1529 | 375.09 B | 0.7544 | 0.61 | 11.86 M | 1.47 B |
| MRK | Merck & Company | 99.1222 | 370.96 B | 1.3315 | 1.36 | 8.53 M | 845.77 M |
| UNH | Unitedhealth Group Inc | 462.4795 | 367.46 B | 7.5075 | 1.65 | 2.93 M | 1.35 B |
| HD | Home Depot | 308.6209 | 354.62 B | 2.2741 | 0.74 | 2.45 M | 757.36 M |
| NVS | Novartis Ag ADR | 89.1192 | 311.59 B | 0.8655 | 0.98 | 793.4 K | 70.71 M |
| SAP | SAP Ag ADR | 134.6366 | 277.06 B | 1.1641 | 0.87 | 623.9 K | 84 M |
| RTX | Raytheon Technologies | 80.6128 | 267.77 B | 0.7839 | 0.98 | 6.38 M | 514.04 M |
| BML-PH | Bank of America Corporation | 17.4184 | 263.36 B | 0.2194 | 1.28 | 17.97 K | 313.04 K |
| MCD | McDonald's Corporation | 262.4964 | 198.3 B | 2.7256 | 1.05 | 3.73 M | 979.85 M |
| NVO | Novo Nordisk A/S ADR | 195.38 | 186.04 B | 4.13 | 2.16 | 3.22 M | 628.69 M |
| NEE | Nextera Energy | 66.25 | 185.51 B | 0.56 | 0.85 | 9.98 M | 661.25 M |
| WELL | Welltower Inc | 78.4068 | 181.93 B | 0.5414 | 0.7 | 1.39 M | 108.84 M |
| ACN | Accenture Plc | 310.6321 | 161.72 B | 1.7983 | 0.58 | 1.53 M | 476.2 M |
| TJX | TJX Companies | 88.5212 | 159.92 B | 0.6679 | 0.76 | 4.94 M | 437.38 M |
| BX | Blackstone Inc | 100.4578 | 150.09 B | 1.3683 | 1.38 | 10.22 M | 1.03 B |
| UL | Unilever Plc ADR | 52.1683 | 144.11 B | 0.4159 | 0.8 | 1.39 M | 72.29 M |
| CB | Chubb Ltd | 196.5632 | 142.96 B | 2.004 | 1.03 | 1.66 M | 326.78 M |
| UBER | Uber Technologies Inc | 46.27 | 142.71 B | 0.37 | 0.81 | 14.97 M | 692.76 M |
| ETN | Eaton Corp | 227.3869 | 137.14 B | 3.0989 | 1.38 | 1.75 M | 398.18 M |
| PGR | Progressive Corp | 125.5782 | 136.08 B | 2.3487 | 1.91 | 2.19 M | 274.81 M |
| BMY | Bristol-Myers Squibb Company | 52.6624 | 131.21 B | 0.2635 | 0.5 | 9.7 M | 510.7 M |
| LOW | Lowe's Companies | 222.4336 | 128.69 B | 3.8086 | 1.74 | 2.58 M | 573.12 M |
| PLD | Prologis Inc | 112.8719 | 127.69 B | 1.7666 | 1.59 | 2.53 M | 285.79 M |
| MCK | Mckesson Corp | 414.0052 | 124.69 B | 7.2887 | 1.79 | 742.5 K | 307.4 M |
| MPC | Marathon Petroleum Corp | 143.1554 | 114.64 B | 2.8463 | 2.03 | 3.64 M | 521.31 M |
| IBN | Icici Bank Ltd ADR | 22.8626 | 112.23 B | 0.1967 | 0.87 | 3.35 M | 76.67 M |
| SO | Southern Company | 61.5249 | 107.12 B | 0.7884 | 1.3 | 3.73 M | 229.4 M |
| SNOW | Snowflake Inc Class A | 159.84 | 102.52 B | 2.35 | 1.49 | 2.88 M | 461.01 M |
| GSK | Glaxosmithkline Plc ADR | 31.3835 | 102.48 B | 0.2084 | 0.67 | 2.43 M | 76.29 M |
| VLO | Valero Energy Corp | 126.5496 | 101.89 B | 2.0619 | 1.66 | 3.69 M | 467.16 M |
| EQNR | Equinor ASA ADR | 25.5104 | 101.31 B | 0.1358 | 0.54 | 3.19 M | 81.33 M |
| PSX | Phillips 66 | 108.9216 | 101.27 B | 1.9353 | 1.81 | 3.35 M | 364.76 M |
| DUK | Duke Energy Corp | 81.2544 | 101.04 B | 1.7359 | 2.18 | 4.77 M | 387.19 M |
| ICE | Intercontinental Exchange | 111.3846 | 97.76 B | 1.5659 | 1.43 | 2.62 M | 292.14 M |
| EMR | Emerson Electric Company | 94.9926 | 95.07 B | 0.6977 | 0.74 | 3.3 M | 313.87 M |
| WM | Waste Management | 151.1836 | 94.83 B | 1.5706 | 1.05 | 1.01 M | 152.42 M |
| ELV | Elevance Health Inc | 431.9251 | 94.16 B | 5.5725 | 1.31 | 980.82 K | 423.64 M |
| AMT | American Tower Corp | 165.8674 | 90.37 B | 4.1251 | 2.55 | 2.4 M | 398.83 M |
| TT | Trane Technologies Plc | 201.3292 | 89.85 B | 2.2521 | 1.13 | 1.01 M | 203.02 M |
| SHW | Sherwin-Williams Company | 265.3365 | 87.82 B | 2.0451 | 0.78 | 1.04 M | 275.53 M |
| SPG | Simon Property Group | 100.9543 | 86.74 B | 0.5292 | 0.53 | 1.58 M | 159.7 M |
| BAM | Brookfield Asset Management Inc | 31.5814 | 86.43 B | 0.1652 | 0.53 | 932.1 K | 29.44 M |
| NGG | National Grid Transco Plc ADR | 52.3787 | 85.68 B | 1.0324 | 2.01 | 293.5 K | 15.37 M |
| TRV | The Travelers Companies Inc | 153.8593 | 83.86 B | 1.0151 | 0.66 | 945.5 K | 145.47 M |
| WMB | Williams Companies | 30.6043 | 83 B | 0.3133 | 1.03 | 6.45 M | 197.4 M |
| MSI | Motorola Solutions | 274.1547 | 82.25 B | 1.4465 | 0.53 | 774 K | 212.2 M |
| CI | Cigna Corp | 268.421 | 80.7 B | 5.4011 | 2.05 | 1.03 M | 276.34 M |
| VRT | Vertiv Holdings Llc. | 39.5139 | 79.15 B | 1.1575 | 3.02 | 6.76 M | 267.01 M |
| CL | Colgate-Palmolive Company | 68.9593 | 78.73 B | 1.1625 | 1.71 | 5.7 M | 393.36 M |
| RSG | Republic Services | 142.1905 | 75.15 B | 2.5287 | 1.81 | 1.13 M | 160.89 M |
| NOC | Northrop Grumman Corp | 413.6454 | 74.63 B | 7.0543 | 1.73 | 718.5 K | 297.2 M |
| TGT | Target Corporation | 113.413 | 74.09 B | 0.6835 | 0.61 | 3.27 M | 370.54 M |
| AJG | Arthur J. Gallagher & Company | 225.4269 | 73.92 B | 2.8345 | 1.27 | 751.3 K | 169.36 M |
| AON | AON Plc | 326.6775 | 73.12 B | 2.6866 | 0.83 | 515.1 K | 168.27 M |
| RELX | Relx Plc ADR | 31.8834 | 71.3 B | 0.6259 | 2 | 719 K | 22.92 M |
| DLR | Digital Realty Trust | 120.874 | 69.82 B | 1.6691 | 1.4 | 1.77 M | 213.74 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4885 | 67.28 B | 0.1146 | 0.86 | 1.78 M | 24.04 M |
| ET | Energy Transfer LP | 11.2551 | 67.01 B | 0.1643 | 1.48 | 14.26 M | 160.52 M |
| PSA | Public Storage | 244.1254 | 64.04 B | 3.9416 | 1.64 | 834.06 K | 203.62 M |
| AFL | Aflac Inc | 70.7592 | 62.82 B | 0.3981 | 0.57 | 3.17 M | 224.38 M |
| TRGP | Targa Resources | 80.5151 | 61.11 B | 0.4519 | 0.56 | 1.39 M | 111.59 M |
| CAH | Cardinal Health | 84.7603 | 60.65 B | 1.282 | 1.54 | 2.41 M | 204.31 M |
| BDX | Becton Dickinson and Company | 199.9784 | 56.98 B | 0.9959 | 0.5 | 1.33 M | 265.9 M |
| OKE | Oneok Inc | 55.9038 | 55.86 B | 0.5737 | 1.04 | 5.66 M | 316.62 M |
| SRE | Sempra | 64.5931 | 54.21 B | 0.7792 | 1.22 | 2.17 M | 139.98 M |
| ETR | Entergy Corp | 43.2878 | 53.46 B | 0.2294 | 0.53 | 3.02 M | 130.57 M |
| TRI | Thomson Reuters Corp | 121.728 | 52.22 B | 1.4124 | 1.17 | 261.1 K | 31.78 M |
| HUM | Humana Inc | 456.2271 | 50.12 B | 6.6794 | 1.49 | 829.62 K | 378.49 M |
| MSCI | MSCI Inc | 529.8709 | 49.02 B | 4.5085 | 0.86 | 318.2 K | 168.6 M |
| WCN | Waste Connections Inc | 136.0822 | 48 B | 1.2543 | 0.93 | 531.6 K | 72.34 M |
| SPG-PJ | Simon Property Group Inc | 58.67 | 46.51 B | 0.333 | 0.57 | 438 | 25.7 K |
| CARR | Carrier Global Corp | 55.1601 | 45.88 B | 0.819 | 1.51 | 3.56 M | 196.62 M |
| ARES | Ares Management LP | 94.7934 | 45.4 B | 1.3685 | 1.46 | 893.2 K | 84.67 M |
| CMG | Chipotle Mexican Grill | 39.3368 | 44.53 B | 0.2544 | 0.65 | 12.12 M | 476.96 M |
| ED | Consolidated Edison Company of New York | 81.2476 | 44.49 B | 1.5697 | 1.97 | 1.63 M | 132.13 M |
| DHI | D.R. Horton | 114.195 | 43.91 B | 1.4431 | 1.28 | 2.6 M | 297.39 M |
| AIG | American International Group | 56.2014 | 42.73 B | 0.4334 | 0.78 | 4.41 M | 247.58 M |
| RKT | Rocket Companies Inc Cl A | 9.9268 | 42.6 B | 0.1325 | 1.35 | 2.29 M | 22.77 M |
| KR | Kroger Company | 43.099 | 40.73 B | 0.3503 | 0.82 | 6.75 M | 291.11 M |
| HLN | Haleon Plc | 7.7562 | 40.59 B | 0.1833 | 2.42 | 6.82 M | 52.91 M |
| VST | Vistra Energy Corp | 32.4262 | 40.37 B | 0.5442 | 1.71 | 6.96 M | 225.84 M |
| CCI | Crown Castle International Corp | 85.9875 | 40.28 B | 0.9195 | 1.08 | 3.78 M | 325.01 M |
| PCG | Pacific Gas & Electric Company | 16.6388 | 40.23 B | 0.4239 | 2.61 | 20.44 M | 340.07 M |
| IX | Orix Corp ADR | 16.9109 | 39.87 B | 0.1674 | 1 | 110 K | 1.86 M |
| WEC | Wisconsin Energy Corp | 76.4169 | 38.86 B | 1.4254 | 1.9 | 1.4 M | 107.35 M |
| SYY | Sysco Corp | 64.0597 | 37.85 B | 0.6576 | 1.04 | 2.6 M | 166.28 M |
| CNC | Centene Corp | 66.44 | 37.63 B | 3.12 | 4.93 | 6.93 M | 460.52 M |
| ALC | Alcon Inc | 81.3447 | 37.37 B | 0.8698 | 1.08 | 876.6 K | 71.31 M |
| PEG | Public Service Enterprise Group Inc | 55.5027 | 36.49 B | 1.3746 | 2.54 | 2.6 M | 144.3 M |
| KMB | Kimberly-Clark Corp | 115.2626 | 36.12 B | 1.5595 | 1.37 | 1.72 M | 198.69 M |
| QSR | Restaurant Brands International | 61.3892 | 35.91 B | 0.4462 | 0.73 | 1.24 M | 76.02 M |
| EXR | Extra Space Storage Inc | 113.5682 | 35.54 B | 0.607 | 0.54 | 1.25 M | 141.48 M |
| ADM | Archer Daniels Midland | 71.9567 | 34.14 B | 0.9804 | 1.38 | 3.06 M | 220.1 M |
| TWLO | Twilio | 66.87 | 32.79 B | 0.79 | 1.2 | 2.62 M | 175.05 M |
| WSM | Williams-Sonoma | 68.8873 | 31.81 B | 1.5309 | 2.27 | 2.25 M | 155.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 6.00 | 1.08 | 21.95 | 11.97 K | 71.8 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 24.2252 | 2.5863 | 11.95 | 326 | 7.9 K | |
| MAI | Mining Americas Inc. | 3.10 | 0.30 | 10.71 | 14.9 K | 46.19 K | |
| DRX | Adf Group Inc Sv | 4.8191 | 0.4246 | 9.66 | 174.6 K | 841.41 K | |
| URB | Urbana Corp | 4.2036 | 0.311 | 7.99 | 14.5 K | 60.95 K | |
| PRN | Profound Medical Corp | 12.50 | 0.78 | 6.66 | 3.3 K | 41.25 K | |
| URB-A | Urbana Corporation | 4.1128 | 0.2159 | 5.54 | 62.2 K | 255.84 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.1739 | 0.3939 | 5.06 | 134.8 K | 1.1 M | |
| SGD | Snowline Gold Corp | 5.42 | 0.26 | 5.04 | 151.1 K | 818.96 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.2707 | 0.5201 | 4.84 | 17.2 K | 193.86 K | |
| PPR | Prairie Provident Resources Inc | 3.30 | 0.15 | 4.76 | 2.15 K | 7.09 K | |
| TINY | Tiny Ltd | 28.24 | 1.28 | 4.75 | 1.46 K | 41.32 K | |
| TVK | Terravest Capital Inc | 36.5428 | 1.5675 | 4.48 | 4.58 K | 167.44 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.07 | 0.12 | 4.07 | 33.1 K | 101.62 K | |
| RIC | Richmont Mines | 28.1958 | 1.059 | 3.9 | 4.99 K | 140.73 K | |
| STCK | Stack Capital Group Inc | 7.48 | 0.28 | 3.89 | 5.6 K | 41.89 K | |
| SVI | Storagevault Canada Inc | 4.5667 | 0.149 | 3.37 | 340.8 K | 1.56 M | |
| DXT | Dexterra Group Inc | 5.0204 | 0.1397 | 2.86 | 6.9 K | 34.64 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.4122 | 0.1208 | 2.81 | 7.8 K | 34.42 K | |
| PD | Precision Drilling Corp | 93.93 | 2.56 | 2.8 | 84.55 K | 7.94 M | |
| FORA | Verticalscope Holdings Inc | 5.49 | 0.14 | 2.62 | 1.7 K | 9.33 K | |
| MPCT-UN | Dream Impact Trust | 9.31 | 0.2108 | 2.32 | 11.5 K | 107.07 K | |
| NOU | Nouveau Monde Graphite Inc | 4.02 | 0.09 | 2.29 | 49.8 K | 200.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.9681 | 0.6254 | 2.21 | 291.65 K | 8.45 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.0333 | 0.8081 | 2.17 | 700.77 K | 26.65 M | |
| TF | Timbercreek Financial Corp | 5.3402 | 0.108 | 2.06 | 242.4 K | 1.29 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.8883 | 0.3996 | 2.05 | 1.52 K | 30.19 K | |
| ENB-PA | Enbridge Inc Pref A | 17.8911 | 0.3391 | 1.93 | 400 | 7.16 K | |
| X | TMX Group Ltd | 28.3078 | 0.5303 | 1.91 | 440.25 K | 12.46 M | |
| TWM | Tidewater Midstream and Infras Ltd | 423.6548 | 7.9188 | 1.9 | 1.66 K | 702.84 K | |
| PPL | Pembina Pipeline Corp | 35.4287 | 0.6396 | 1.84 | 2.88 M | 101.96 M | |
| CEU | Ces Energy Solutions Corp | 3.6928 | 0.0663 | 1.83 | 675.7 K | 2.5 M | |
| TCW | Trican Well | 4.5904 | 0.0808 | 1.79 | 1.31 M | 6.03 M | |
| OGC | Oceanagold Corp | 8.3505 | 0.1465 | 1.79 | 207.87 K | 1.74 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.6009 | 0.2846 | 1.74 | 500 | 8.3 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.4388 | 0.1425 | 1.72 | 22.31 K | 188.24 K | |
| FTS | Fortis Inc | 48.0031 | 0.8099 | 1.72 | 1.49 M | 71.43 M | |
| BN-PFI | Brookfield Corporation | 16.0028 | 0.2632 | 1.67 | 3.1 K | 49.61 K | |
| BEPC | Brookfield Renewable Corp | 31.6073 | 0.5157 | 1.66 | 155.7 K | 4.92 M | |
| DTOL | D2L Inc | 8.13 | 0.13 | 1.63 | 45.7 K | 371.54 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 14.0287 | 0.2238 | 1.62 | 400 | 5.61 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.0463 | 0.2395 | 1.62 | 4.9 K | 73.73 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.9144 | 0.2369 | 1.61 | 10.2 K | 152.13 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.2315 | 0.3503 | 1.6 | 11.78 K | 261.86 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.2154 | 0.2683 | 1.58 | 400 | 6.89 K | |
| QRC | Queens Road Capital Investment Ltd | 5.9296 | 0.0912 | 1.56 | 13.04 K | 77.32 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 17.3317 | 0.2646 | 1.55 | 10.23 K | 177.25 K | |
| POW-PC | Power Corporation of Canada Pref C | 18.3475 | 0.2705 | 1.5 | 300 | 5.5 K | |
| TRI | Thomson Reuters Corp | 171.7346 | 2.5317 | 1.5 | 358.71 K | 61.6 M | |
| PIF | Polaris Infrastructure Inc | 12.5452 | 0.1834 | 1.48 | 46.3 K | 580.84 K | |
| GFL | Gfl Environmental Inc | 44.4934 | 0.6275 | 1.43 | 158 K | 7.03 M | |
| MFC-PL | Manulife Financial Corp Pref L | 14.8638 | 0.208 | 1.42 | 300 | 4.46 K | |
| CMG | Computer Modelling Group Ltd | 8.4613 | 0.1151 | 1.38 | 45.2 K | 382.45 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.6606 | 0.2116 | 1.37 | 1.05 K | 16.44 K | |
| LAS-A | Lassonde Industries Inc | 123.3661 | 1.6663 | 1.37 | 1.08 K | 133.36 K | |
| OLY | Olympia Financial Group Inc | 76.8976 | 1.0336 | 1.36 | 700 | 53.83 K | |
| PWF-PH | Power Financial Corp Pref H | 17.6197 | 0.2363 | 1.36 | 200 | 3.52 K | |
| TA | Transalta Corp | 12.4246 | 0.1623 | 1.32 | 574.18 K | 7.13 M | |
| CPX-PE | Capital Power Corporation Pref E | 16.4522 | 0.214 | 1.32 | 200 | 3.29 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.2765 | 0.0798 | 1.29 | 117.8 K | 739.37 K | |
| NRR-UN | Northview Residential REIT | 9.8212 | 0.1235 | 1.27 | 1.8 K | 17.68 K | |
| H | Hydro One Ltd | 33.0118 | 0.4075 | 1.25 | 960.6 K | 31.71 M | |
| WCN | Waste Connections Inc | 186.1575 | 2.2637 | 1.23 | 350.1 K | 65.17 M | |
| BHC | Bausch Health Companies Inc | 11.54 | 0.14 | 1.23 | 365.5 K | 4.22 M | |
| BIPC | Brookfield Infrastructure Corp | 45.2867 | 0.5488 | 1.23 | 78.2 K | 3.54 M | |
| PZA | Pizza Pizza Royalty Corp | 11.9418 | 0.1428 | 1.21 | 42.4 K | 506.33 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.1114 | 0.1297 | 1.18 | 2.9 K | 32.22 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.1274 | 0.1614 | 1.16 | 2 K | 28.25 K | |
| EMA | Emera Incorporated | 42.8343 | 0.4876 | 1.15 | 780.28 K | 33.42 M | |
| STC | Sangoma Technologies Corp | 5.32 | 0.06 | 1.14 | 4.1 K | 21.81 K | |
| PPTA | Perpetua Resources Corp | 4.48 | 0.05 | 1.13 | 3.3 K | 14.78 K | |
| BDT | Bird Construction Inc | 9.979 | 0.1109 | 1.12 | 72.5 K | 723.48 K | |
| BCT | Briacell Therapeutics Corp | 1380.0006 | 15.0006 | 1.1 | 21 | 28.98 K | |
| QSR | Restaurant Brands International Inc | 84.0254 | 0.9105 | 1.1 | 731.6 K | 61.47 M | |
| RBA | Rb Global Inc | 86.7673 | 0.9293 | 1.08 | 225.08 K | 19.53 M | |
| TXG | Torex Gold Resources Inc | 14.8958 | 0.1593 | 1.08 | 196.84 K | 2.93 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.9773 | 0.1708 | 1.08 | 2.4 K | 38.43 K | |
| DRM | Dream Unlimited Corp | 19.0104 | 0.2032 | 1.08 | 22.1 K | 420.13 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.9167 | 0.1561 | 1.06 | 1.59 K | 23.67 K | |
| CCO | Cameco Corp | 50.4745 | 0.517 | 1.03 | 1.1 M | 55.59 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.84 | 0.08 | 1.03 | 10.1 K | 79.18 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.6523 | 0.1699 | 1.03 | 3.57 K | 59.45 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.9112 | 0.1419 | 1.03 | 700 | 9.74 K | |
| ATRL | Atkinsrealis Group Inc | 42.8409 | 0.4287 | 1.01 | 277.86 K | 11.9 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.1024 | 0.1359 | 0.97 | 6.3 K | 88.85 K | |
| FTS-PK | Fortis Inc Pref K | 14.0542 | 0.1351 | 0.97 | 2.2 K | 30.92 K | |
| MAL | Magellan Aero | 7.1161 | 0.0679 | 0.96 | 2.8 K | 19.95 K | |
| HUT | Hut 8 Corp | 15.75 | 0.15 | 0.96 | 389.44 K | 6.13 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.8591 | 0.1394 | 0.95 | 11.99 K | 178.22 K | |
| UBER | Uber CDR [Cad Hedged] | 7.25 | 0.0675 | 0.94 | 21.23 K | 153.94 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.0935 | 0.1489 | 0.93 | 3.59 K | 57.71 K | |
| PMET | Patriot Battery Metals Inc | 11.95 | 0.11 | 0.93 | 33.2 K | 396.74 K | |
| SFC | Sagicor Financial Company Ltd | 3.8558 | 0.0354 | 0.93 | 82.1 K | 316.56 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7055 | 0.0336 | 0.92 | 14.27 K | 52.86 K | |
| PWF-PFA | Power Financial Corporation | 14.0719 | 0.1271 | 0.91 | 530 | 7.46 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.6439 | 0.1303 | 0.9 | 4.25 K | 62.21 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.0606 | 0.1332 | 0.89 | 2.18 K | 32.86 K | |
| AYA | Aya Gold and Silver Inc | 7.93 | 0.07 | 0.89 | 163.8 K | 1.3 M | |
| GFP | Greenfirst Forest Products Inc | 11.1111 | 0.0975 | 0.89 | 1.3 K | 14.48 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.5306 | 0.1187 | 0.89 | 1.7 K | 23.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 312.75 | 391.22 B | 3.75 | 1.21 | 100 | 31.27 K |
| RHHBY | Roche Holding AG | 35.80 | 388.5 B | 0.42 | 1.19 | 1.13 M | 40.62 M |
| RHHVF | Roche Holding AG | 288.85 | 380.29 B | 7.21 | 2.56 | 600 | 173.31 K |
| HBCYF | HSBC Holdings plc | 7.40 | 306.21 B | 0.045 | 0.61 | 3.1 K | 22.94 K |
| RYDAF | Royal Dutch Shell plc | 31.28 | 293.3 B | 0.34 | 1.1 | 300 | 9.38 K |
| SAPGF | SAP SE | 140.00 | 279.61 B | 4.03 | 2.96 | 18.3 K | 2.56 M |
| NSRGY | Nestlé S.A | 117.55 | 271.37 B | 0.87 | 0.75 | 278 K | 32.68 M |
| NONOF | Novo Nordisk A/S | 195.04 | 189.66 B | 3.69 | 1.93 | 4.4 K | 858.18 K |
| EADSF | Airbus SE | 145.17 | 177.85 B | 3.17 | 2.23 | 600 | 87.1 K |
| EADSY | Airbus SE | 36.40 | 177.61 B | 0.49 | 1.36 | 100.1 K | 3.64 M |
| IBDRY | Iberdrola S.A | 46.36 | 170.12 B | 0.44 | 0.96 | 55.9 K | 2.59 M |
| IBDSF | Iberdrola S.A | 11.60 | 169.64 B | 0.22 | 1.93 | 18.4 K | 213.44 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.65 | 165.07 B | 1.03 | 1.85 | 53.6 K | 3.04 M |
| DBSDF | DBS Group Holdings Ltd | 24.74 | 158.45 B | 0.65 | 2.7 | 2.67 K | 66.18 K |
| HESAF | Hermès International Société en commandite par actions | 1970.50 | 156.87 B | 15.40 | 0.79 | 100 | 197.05 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 47.81 | 155.99 B | 2.97 | 6.62 | 300 | 14.34 K |
| DTEGY | Deutsche Telekom AG | 21.28 | 145.09 B | 0.14 | 0.66 | 291.9 K | 6.21 M |
| SAFRY | Safran SA | 39.71 | 136.7 B | 0.53 | 1.35 | 125.2 K | 4.97 M |
| SAFRF | Safran SA | 157.80 | 133.23 B | 2.09 | 1.34 | 900 | 142.02 K |
| MZHOF | Mizuho Financial Group Inc | 16.53 | 117.59 B | 0.39 | 2.42 | 300 | 4.96 K |
| ESOCF | Enel SpA | 6.67 | 108.32 B | 0.15 | 2.3 | 13.8 K | 92.05 K |
| ENLAY | Enel SpA | 6.59 | 108.22 B | 0.10 | 1.54 | 138.9 K | 915.35 K |
| TKOMY | Tokio Marine Holdings Inc | 22.96 | 106.38 B | 0.39 | 1.73 | 59.5 K | 1.37 M |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.215 | 104.77 B | 0.215 | 2.39 | 7.1 K | 65.43 K |
| STOHF | Equinor ASA | 31.75 | 102.02 B | 0.21 | 0.67 | 651 K | 20.67 M |
| ITOCY | ITOCHU Corporation | 78.17 | 102 B | 0.90 | 1.16 | 22.1 K | 1.73 M |
| GLAXF | GlaxoSmithKline plc | 16.97 | 100.3 B | 0.25 | 1.5 | 8.8 K | 149.34 K |
| ITOCF | ITOCHU Corporation | 38.55 | 97.97 B | 0.58 | 1.53 | 1.5 K | 57.82 K |
| ESLOY | EssilorLuxottica Société anonyme | 92.92 | 97.95 B | 0.56 | 0.61 | 20.4 K | 1.9 M |
| EBBNF | Enbridge Inc | 18.25 | 95.91 B | 0.30 | 1.67 | 2.3 K | 41.98 K |
| MITSY | Mitsui & Co. Ltd | 767.40 | 91.24 B | 6.65 | 0.87 | 1.3 K | 997.62 K |
| MITSF | Mitsui & Co. Ltd | 38.38 | 90.76 B | 0.58 | 1.53 | 700 | 26.87 K |
| NABZY | National Australia Bank Limited | 9.16 | 90.49 B | 0.06 | 0.66 | 169.9 K | 1.56 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.09 | 84.52 B | 0.48 | 1.68 | 47.5 K | 1.38 M |
| NGGTF | National Grid plc | 12.43 | 84.5 B | 0.52 | 4.37 | 200 | 2.49 K |
| JAPAY | Japan Tobacco Inc | 11.00 | 83.87 B | 0.18 | 1.66 | 29.2 K | 321.2 K |
| BAESF | BAE Systems plc | 12.87 | 79.88 B | 0.28 | 2.22 | 6.3 K | 81.08 K |
| BAESY | BAE Systems plc | 52.20 | 77.91 B | 0.73 | 1.42 | 49.6 K | 2.59 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.43 | 76.29 B | 0.49 | 4.93 | 12.73 K | 132.73 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.16 | 74.24 B | 0.13 | 1.3 | 294.1 K | 2.99 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.05 | 73.91 B | 1.05 | 0.59 | 100 | 18.01 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.08 | 72.81 B | 0.21 | 1.41 | 82.9 K | 1.25 M |
| SFBQF | SoftBank Corp | 11.68 | 71.27 B | 0.08 | 0.69 | 400 | 4.67 K |
| SOBKY | SoftBank Corp | 11.61 | 70.6 B | 0.21 | 1.84 | 55.5 K | 644.35 K |
| ENGIY | ENGIE SA | 15.68 | 68.88 B | 0.11 | 0.71 | 83.2 K | 1.3 M |
| MQBKY | Macquarie Group Limited | 109.23 | 68.32 B | 0.77 | 0.71 | 20 K | 2.18 M |
| ENGQF | ENGIE SA | 15.93 | 68.08 B | 0.41 | 2.64 | 17.1 K | 272.4 K |
| KDDIY | KDDI Corporation | 15.00 | 65.85 B | 0.17 | 1.15 | 100.1 K | 1.5 M |
| KDDIF | KDDI Corporation | 30.74 | 64.67 B | 1.952 | 6.78 | 100 | 3.07 K |
| NTDOY | Nintendo Co. Ltd | 10.73 | 63.45 B | 0.08 | 0.75 | 1.44 M | 15.46 M |
| SCBFY | Standard Chartered PLC | 17.875 | 63.33 B | 0.125 | 0.7 | 15.5 K | 277.06 K |
| NTDOF | Nintendo Co. Ltd | 42.835 | 59.35 B | 0.335 | 0.79 | 1.66 K | 71.19 K |
| SSREY | Swiss Re AG | 24.74 | 56.88 B | 0.41 | 1.69 | 70.8 K | 1.75 M |
| SMMNY | Siemens Healthineers AG | 24.30 | 56.68 B | 0.23 | 0.96 | 54.5 K | 1.32 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.57 | 56.37 B | 0.02 | 0.56 | 300 | 1.07 K |
| SSREF | Swiss Re AG | 99.508 | 55.9 B | 2.758 | 2.85 | 4.5 K | 447.79 K |
| EONGY | E.ON SE | 12.21 | 55.61 B | 0.08 | 0.66 | 39.8 K | 485.96 K |
| DGEAF | Diageo plc | 39.37 | 53.59 B | 0.40 | 1.03 | 800 | 31.5 K |
| SWRAY | Swire Pacific Limited | 7.35 | 51.57 B | 0.24 | 3.38 | 84.6 K | 621.81 K |
| SSUMF | Sumitomo Corporation | 21.40 | 51.44 B | 0.33 | 1.57 | 1.3 K | 27.82 K |
| ELEZY | Endesa S.A | 10.16 | 51.21 B | 0.07 | 0.69 | 14.8 K | 150.37 K |
| UOVEF | United Overseas Bank Limited | 21.24 | 50.89 B | 0.60 | 2.91 | 6.1 K | 129.56 K |
| SCGLF | Société Générale Société anonyme | 27.60 | 50.72 B | 0.25 | 0.91 | 200 | 5.52 K |
| MARUY | Marubeni Corporation | 167.91 | 50.42 B | 1.21 | 0.73 | 6.5 K | 1.09 M |
| DNBBF | DNB Bank ASA | 19.754 | 49.37 B | 0.492 | 2.55 | 5.77 K | 114.02 K |
| DANOY | Danone S.A | 11.39 | 48.82 B | 0.10 | 0.89 | 472 K | 5.38 M |
| RBGLY | Reckitt Benckiser Group plc | 14.28 | 48.51 B | 0.13 | 0.92 | 466.5 K | 6.66 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.90 | 48.36 B | 0.02 | 0.52 | 11 K | 42.9 K |
| RBGPF | Reckitt Benckiser Group plc | 71.19 | 48.26 B | 1.17 | 1.67 | 1.8 K | 128.14 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.72 | 47.64 B | 0.11 | 0.59 | 13.7 K | 256.46 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 108.4138 | 47.61 B | 3.4138 | 3.25 | 903 | 97.9 K |
| ANYYY | Aena S.M.E. S.A | 15.69 | 47.47 B | 0.205 | 1.32 | 26.3 K | 412.65 K |
| NOKBF | Nokia Corporation | 4.13 | 46.8 B | 0.05 | 1.23 | 10.9 K | 45.02 K |
| TSCDF | Tesco PLC | 3.22 | 45.76 B | 0.12 | 3.87 | 1.9 K | 6.12 K |
| FNCTF | Orange S.A | 11.53 | 45.44 B | 0.56 | 5.1 | 4.2 K | 48.43 K |
| SCMWY | Swisscom AG | 60.58 | 45.4 B | 0.76 | 1.27 | 10.6 K | 642.15 K |
| SSEZY | SSE plc | 20.10 | 43.34 B | 0.28 | 1.41 | 62.1 K | 1.25 M |
| DLICY | Dai-ichi Life Holdings Inc | 20.05 | 42.27 B | 0.34 | 1.73 | 11.68 K | 234.14 K |
| NIPNF | NEC Corporation | 52.17 | 41.02 B | 0.26 | 0.5 | 1.1 K | 57.39 K |
| SMPNY | Sompo Holdings Inc | 22.55 | 40.76 B | 0.52 | 2.36 | 6.12 K | 138.01 K |
| HVRRY | Hannover Rück SE | 107.82 | 40.53 B | 1.62 | 1.53 | 4 K | 431.28 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.86 | 39.71 B | 0.10 | 0.53 | 32.6 K | 614.84 K |
| HVRRF | Hannover Rück SE | 216.67 | 39.59 B | 8.60 | 4.13 | 1 | 216.67 |
| TLGPY | Telstra Corporation Limited | 12.47 | 39.27 B | 0.16 | 1.3 | 27.1 K | 337.94 K |
| HLNCF | Haleon plc | 3.975 | 39.05 B | 0.085 | 2.19 | 8.09 K | 32.15 K |
| FJTSF | Fujitsu Limited | 130.00 | 38.42 B | 0.91 | 0.7 | 500 | 65 K |
| GMGSF | Goodman Group | 14.80 | 38.38 B | 0.60 | 4.23 | 1.9 K | 28.12 K |
| HENOY | Henkel AG & Co. KGaA | 19.19 | 37.84 B | 0.26 | 1.37 | 35.7 K | 685.08 K |
| SKFOF | Sika AG | 282.00 | 36.93 B | 2.71 | 0.97 | 400 | 112.8 K |
| SXYAY | Sika AG | 27.88 | 36.82 B | 0.38 | 1.38 | 41.9 K | 1.17 M |
| TGOPY | 3i Group plc | 12.60 | 36.14 B | 0.16 | 1.29 | 74.6 K | 939.96 K |
| KHNGY | Kuehne + Nagel International AG | 58.73 | 35.48 B | 0.56 | 0.96 | 5.1 K | 299.52 K |
| DTRUY | Daimler Truck Holding AG | 17.29 | 35.24 B | 0.182 | 1.06 | 7.6 K | 131.4 K |
| KMTUF | Komatsu Ltd | 29.23 | 35.24 B | 0.15 | 0.52 | 30.9 K | 903.21 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.15 | 34.88 B | 0.05 | 0.98 | 400 | 2.06 K |
| TGOPF | 3i Group plc | 24.74 | 34.49 B | 0.47 | 1.94 | 2.4 K | 59.38 K |
| FINMF | Leonardo S.p.a | 14.55 | 34.21 B | 0.14 | 0.97 | 600 | 8.73 K |
| DTGHF | Daimler Truck Holding AG | 34.51 | 33.98 B | 0.414 | 1.21 | 2.59 K | 89.31 K |
| FINMY | Leonardo S.p.a | 7.39 | 33.09 B | 0.04 | 0.54 | 1.4 K | 10.35 K |
| SWSDF | Swiss Life Holding AG | 624.00 | 32.83 B | 11.50 | 1.88 | 19 | 11.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETL | E3 Lithium Ltd. | 4.72 | 0.32 | 7.27 | 663 K | 3.13 M | |
| VCI | Vitreous Glass Inc | 4.8335 | 0.2774 | 6.09 | 800 | 3.87 K | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.25 | 5.88 | 16 K | 72 K | |
| OBUL | One Bullion Limited | 21.25 | 0.75 | 3.66 | 40 | 850 | |
| HAM | Highwood Asset Management Ltd | 5.80 | 0.20 | 3.57 | 1.8 K | 10.44 K | |
| RX | BioSyent Inc | 7.6576 | 0.2393 | 3.23 | 800 | 6.13 K | |
| NEXM | NexMetals Mining Corp. | 24.40 | 0.40 | 1.67 | 5.72 K | 139.57 K | |
| WEB | Westbridge Energy Corporation | 3.1567 | 0.034 | 1.09 | 17.25 K | 54.45 K | |
| LCX | Lycos Energy Inc. | 4.00 | 0.02 | 0.5 | 14.01 K | 56.05 K |