Gainer Valuations for 8 September 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 8 September 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 54.347 60.06 B 0.4318 0.8 253.3 K 13.77 M
LNG Cheniere Energy 158.6993 59.63 B 2.7412 1.76 1.31 M 207.91 M
CQP Cheniere Energy Partners LP 45.6551 27.44 B 0.2896 0.64 121.83 K 5.56 M
UEC Uranium Energy 4.66 3.56 B 0.04 0.87 7.6 M 35.43 M
NHC National Healthcare Corp 63.1738 3.33 B 1.5473 2.51 56.2 K 3.55 M
PRK Park National Corp 91.0791 3.3 B 1.3474 1.5 43.8 K 3.99 M
NG Novagold Resources Inc 3.95 2.68 B 0.05 1.28 1.67 M 6.6 M
NOG Northern Oil and Gas 37.0185 2.37 B 0.1986 0.54 1.06 M 39.32 M
IE Ivanhoe Electric Inc 15.91 1.24 B 0.50 3.24 302.15 K 4.81 M
STRW Strawberry Fields REIT Inc 5.8225 739.27 M 0.1234 2.17 1.27 K 7.37 K
OBE Obsidian Energy Ltd 7.54 614.54 M 0.22 3.01 729.7 K 5.5 M
RLGT Radiant Logistics 6.65 451 M 0.10 1.53 76.82 K 510.85 K
CMCL Caledonia Mining Cp 9.1024 398.5 M 0.181 2.03 49.33 K 449.04 K
ELA Envela Corp 5.05 303.77 M 0.03 0.6 11.9 K 60.1 K
EVI Evi Industries Inc 26.4183 282.25 M 0.5303 2.05 22.5 K 594.41 K
BKTI Bk Technologies Inc 12.16 252.44 M 0.6981 6.09 56.12 K 682.44 K
PED Pedevco Corp 21.40 201.24 M 1.20 5.94 9.33 K 199.66 K
USBC USBC, Inc. 22.40 166.31 M 1.20 5.66 1.68 K 37.63 K
EPM Evolution Petroleum Corp 6.9179 141.41 M 0.1248 1.84 314 K 2.17 M
EXOD Exodus Movement Inc 6.99 141.35 M 4.49 179.6 1.7 K 11.88 K
NINE Nine Energy Service, Inc. 4.50 101.28 M 0.06 1.35 490.37 K 2.21 M
BEEP Mobile Infrastructure Corp 6.751 100.36 M 0.351 5.48 21.2 K 143.12 K
EP Empire Petroleum Corp 8.62 85.7 M 0.17 2.01 16.5 K 142.23 K
BHM Bluerock Homes Trust Inc 12.6557 82.84 M 0.3114 2.52 7.8 K 98.71 K
MHH Mastech Holdings Inc 10.8458 74.84 M 0.1157 1.08 6.31 K 68.44 K
SDEV Stablecoin Development Corporation 71.7203 70.7 M 3.4703 5.08 190 13.63 K
ANVS Annovis Bio Inc 11.44 51.64 M 0.52 4.76 30.65 K 350.59 K
BATL Battalion Oil Corp 6.355 45.12 M 0.265 4.35 9.1 K 57.83 K
ATNM Actinium Pharmaceuticals Inc 6.53 44.33 M 0.09 1.4 129.52 K 845.77 K
GRF Eagle Capital Growth Fund 7.3423 40.87 M 0.041 0.56 1.8 K 13.22 K
GNS Genius Group Limited 12.00 22.11 M 1.50 14.29 1.32 M 15.88 M
CKX Ckx Lands 12.85 21.46 M 0.40 3.21 9.3 K 119.57 K
MXC Mexco Energy Corp 12.2161 18.78 M 0.2784 2.33 5.4 K 65.97 K
MYND Mynd.Ai Inc ADR 3.6479 12.46 M 0.0273 0.75 1 K 3.65 K
YCBD Cbdmd Inc 10.32 4.55 M 1.52 17.27 7.89 K 81.46 K
PHGE Biomx Ltd 77.52 4.04 M 3.42 4.62 216 16.74 K
BQ Boqii Holding Ltd ADR 36.70 3.49 M 1.80 5.16 150 5.51 K
TOPS Top Ships Inc 8.64 2.25 M 0.12 1.41 11.17 K 96.48 K
OGEN Oragenics Inc 101.10 1.7 M 3.60 3.69 97 9.81 K
SCPX Scorpius Holdings Inc 122.20 36.69 K 2.064 1.72 101 12.34 K
SING Singlepoint 3900.00 7.98 K 78.00 2.04 5 19.5 K
GPUS-PD Hyperscale Data, Inc. 12.0403 0.5889 5.14 230 2.77 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 4.70 0.2001 4.45 1.85 K 8.71 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 14.70 0.43 3.01 1.61 K 23.67 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 15.25 0.25 1.67 601 9.17 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.41 0.2283 1.41 150 2.46 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.29 0.2278 1.26 7.3 K 133.52 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.796 0.1934 1.1 6.3 K 112.11 K
SCCD Sachem Capital Corp 6.00% 17.978 0.1787 1 4.3 K 77.31 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 87.51 619.76 B 0.64 0.74 294.44 K 25.77 M
HO Heating Oil 3.2991 0.0868 2.7 62.42 K 205.94 K
RU Rubber 232.10 5.00 2.2 20 4.64 K
GC Gold 1942.70 24.2999 1.27 136.24 K 264.66 M
CC Cocoa 3654.00 42.00 1.16 24.88 K 90.92 M
CT Cotton 84.41 0.79 0.94 8 675.28
BZ Brent Crude 90.65 0.73 0.81 298.14 K 27.03 M
CL Crude Oil 87.51 0.64 0.74 294.44 K 25.77 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 327.9437 4.13 T 4.2775 1.32 19.55 M 6.41 B
GOOGL Alphabet Inc Class A 135.2621 3.55 T 1.1109 0.83 23.56 M 3.19 B
GOOG Alphabet Inc Class C 136.0828 3.53 T 0.9919 0.73 17.81 M 2.42 B
PANW Palo Alto Networks Inc 124.37 284.85 B 1.65 1.34 4.45 M 553.46 M
AMGN Amgen Inc 240.3148 258.68 B 4.6687 1.98 2.45 M 588.56 M
CRWD Crowdstrike Holdings Inc 168.09 246.77 B 1.45 0.87 2.69 M 452.41 M
GILD Gilead Sciences Inc 69.3128 216.53 B 1.8788 2.79 6.7 M 464.06 M
IBKR Interactive Brokers 23.5306 132.69 B 0.3712 1.6 2.57 M 60.54 M
BKNG Booking Holdings Inc 123.4184 132.48 B 1.5569 1.28 4.11 M 507.25 M
STX Seagate Technology 61.0061 128.12 B 1.8012 3.04 10.09 M 615.39 M
SNY Sanofi-Aventis S.A. ADR 49.2296 113.74 B 0.5144 1.06 714.6 K 35.18 M
MAR Marriot International 200.5641 110.79 B 5.4473 2.79 1.75 M 351.69 M
ABNB Airbnb Inc Class A 145.82 105.61 B 2.55 1.78 9.33 M 1.36 B
CSX CSX Corp 28.8845 96.42 B 0.4436 1.56 32.69 M 944.14 M
REGN Regeneron Pharmaceuticals 825.1157 95.82 B 5.3935 0.66 421.6 K 347.87 M
FTNT Fortinet Inc 64.07 94.94 B 0.90 1.42 5.82 M 372.75 M
WBD Discovery Inc Series A 11.32 77.6 B 0.29 2.63 28.28 M 320.07 M
ORLY O'Reilly Automotive 63.891 74.3 B 0.8367 1.33 7.19 M 459.58 M
AEP American Electric Power Company 70.8092 70.37 B 0.3644 0.52 2.16 M 153.25 M
DDOG Datadog Inc 97.66 67.76 B 0.98 1.01 3.62 M 353.59 M
MSTR Strategy 35.628 60.38 B 0.321 0.91 4.59 M 163.67 M
PCAR Paccar Inc 76.1532 55.89 B 1.3156 1.76 3.02 M 230.18 M
EBAY Ebay Inc 41.5643 55.69 B 0.2967 0.72 4.21 M 174.93 M
FANG Diamondback Energy 141.3338 51.21 B 1.0508 0.75 1.41 M 199.96 M
XEL XCEL Energy Inc 51.9213 50.28 B 0.4276 0.83 3.63 M 188.36 M
FITB Fifth Third Bancorp 23.7547 49.63 B 0.2878 1.23 6.07 M 144.28 M
RPRX Royalty Pharma Plc Cl A 27.2673 39.04 B 0.3083 1.14 1.82 M 49.7 M
EXPE Expedia Group Inc 108.685 37.91 B 3.999 3.82 2.62 M 284.99 M
NTRS Northern Trust Corp 70.8224 32.57 B 0.7788 1.11 913.8 K 64.72 M
HBAN Huntington Bcshs 9.6525 32.37 B 0.1599 1.68 17.56 M 169.49 M
KHC Kraft Heinz Company 28.8488 30.17 B 0.245 0.86 8.05 M 232.17 M
FOXA Fox Corp Cl A 30.4362 29.37 B 0.4853 1.62 2.91 M 88.58 M
ROIV Roivant Sciences Ltd 12.60 27.61 B 0.90 7.69 10.03 M 126.38 M
TW Tradeweb Markets Inc 85.4204 27.43 B 0.6836 0.81 566.8 K 48.42 M
UTHR United Therapeutic 225.13 26.1 B 2.50 1.12 164.19 K 36.96 M
FOX Fox Corp Cl B 27.9755 25.98 B 0.4259 1.55 567 K 15.86 M
PFG Principal Financial Group Inc 68.8368 24.96 B 0.6392 0.94 907.1 K 62.44 M
CASY Casey's General Stor 238.8783 24.94 B 2.0048 0.85 205.07 K 48.99 M
INCY Incyte Corp 63.98 24.9 B 0.53 0.84 1.41 M 90.18 M
LPLA Lpl Financial Hld 239.986 24.39 B 6.8681 2.95 649.7 K 155.92 M
GFS Globalfoundries Inc Ordinary Share 57.99 22.49 B 1.46 2.58 2.07 M 120.26 M
VTRS Viatris Inc 9.0458 22.07 B 0.0984 1.1 7.36 M 66.57 M
FSLR First Solar Inc 183.21 20.9 B 2.71 1.5 2.55 M 466.72 M
EXE Expand Energy Corporation 82.3081 20.16 B 0.7906 0.97 1.46 M 120.18 M
EVRG Evergy Inc 48.5293 19.88 B 0.2969 0.62 1.34 M 65.14 M
TPG Tpg Inc Cl A 29.35 19.59 B 0.64 2.23 514.7 K 15.11 M
SWKS Skyworks Solutions 90.9803 19.5 B 0.9154 1.02 2.06 M 187.64 M
SMCI Super Micro Computer 28.066 19.45 B 1.318 4.93 29.37 M 824.37 M
LNT Alliant Energy Corp 46.5663 19.13 B 0.2845 0.61 1.72 M 80.29 M
PR Permian Resources Corp 12.8592 18.79 B 0.1258 0.99 7.1 M 91.26 M
SSNC SS&C Technologies 53.8493 18.67 B 0.3382 0.63 929.5 K 50.05 M
EWBC East West Bancorp 49.9677 18.37 B 0.7568 1.54 573.1 K 28.64 M
HST Host Marriott Financial Trust 13.7952 18.14 B 0.2922 2.16 6.21 M 85.7 M
NWS News Cp Cl B 21.1897 17.97 B 0.1174 0.56 1.33 M 28.15 M
PAAS Pan Amer Silver Corp 14.7062 17.2 B 0.0858 0.59 1.91 M 28.08 M
NBIX Neurocrine Bioscienc 109.27 16.88 B 0.79 0.73 520.56 K 56.88 M
HSAI Hesai Group 11.70 16.44 B 0.86 7.93 1.54 M 18.07 M
NXT Nextracker Inc 42.61 16.39 B 0.30 0.71 762.48 K 32.49 M
HTHT Huazhu Group Ltd ADR 34.7949 15.84 B 0.1805 0.52 1.6 M 55.59 M
PNFP Pinnacle Finl Ptnrs 65.7974 15.76 B 1.1765 1.82 295.03 K 19.41 M
CHTR Charter Communications 422.42 15.63 B 5.44 1.3 661.6 K 279.47 M
CG The Carlyle Group 30.0028 15.23 B 0.269 0.9 1.64 M 49.12 M
VNOM Viper Energy LP 24.9526 14.75 B 0.1902 0.77 463.65 K 11.57 M
ERIE Erie Indemnity Company 264.786 14.64 B 1.8105 0.69 126.6 K 33.52 M
ARCC Ares Capital Corp 15.1394 14.05 B 0.1237 0.82 2.27 M 34.36 M
ASTS AST SpaceMobile Inc. 3.84 13.86 B 0.04 1.05 967.65 K 3.72 M
SEIC Sei Investments Company 59.4419 12.88 B 0.6877 1.17 408.49 K 24.28 M
AKAM Akamai Technologies 104.68 12.35 B 0.61 0.59 1.93 M 202.49 M
ACGLO Arch Capital Group Ltd ADR 17.7908 12.3 B 0.0926 0.52 12.71 K 226.09 K
GLPI Gaming & Leisure 41.0914 11.93 B 0.377 0.93 2.44 M 100.18 M
UHAL A M E R C O 58.07 11.89 B 0.40 0.69 132.7 K 7.71 M
DKNG Draftkings Inc 31.85 11.47 B 0.68 2.18 10.82 M 344.48 M
SIRI Sirius XM Holdings 38.5624 11.24 B 0.4526 1.19 1.52 M 58.47 M
PSKY Paramount Skydance Corporation Class B Common Stock 13.0524 10.67 B 0.6116 4.92 13.78 M 179.8 M
WTFC Wintrust Financial Corp 72.7801 10.53 B 1.0739 1.5 302.05 K 21.98 M
UMBF Ump Financial Corp 59.3254 10.52 B 0.9702 1.66 331.2 K 19.65 M
AGNC Agnc Investment Corp 6.5953 10.52 B 0.0409 0.62 7.82 M 51.59 M
SSB South State Cp 65.7517 10.34 B 0.3291 0.5 212.5 K 13.97 M
PCVX Vaxcyte Inc 50.68 10.34 B 0.86 1.73 256.9 K 13.02 M
BPOP Popular Inc 61.1714 9.97 B 1.1949 1.99 256.9 K 15.71 M
ONB Old National Bncp 14.059 9.79 B 0.1769 1.27 1.18 M 16.64 M
ZION Zions Bancorp 31.9543 9.72 B 0.9699 3.13 4.09 M 130.8 M
PTGX Protagonist Therapeutics Inc 19.05 9.28 B 0.29 1.55 445.43 K 8.49 M
MDGL Madrigal Pharmaceuticals Inc 196.58 9.25 B 5.55 2.91 271.18 K 53.31 M
KRYS Krystal Biotech Inc 124.04 9.2 B 2.85 2.35 154.66 K 19.18 M
MORN Morningstar Inc 248.1407 9.06 B 1.3445 0.54 286.5 K 71.09 M
CTRE Caretrust REIT Inc 17.7449 8.97 B 0.115 0.65 577 K 10.24 M
COLB Columbia Banking Sys 17.5518 8.87 B 0.5084 2.98 1.05 M 18.46 M
IREN Iris Energy Limited 4.67 8.78 B 0.19 4.24 785.4 K 3.67 M
GTLB Gitlab Inc Cl A 52.35 8.73 B 0.41 0.79 2.07 M 108.59 M
KNTK Kinetik Holdings Inc 29.0618 8.66 B 0.6561 2.31 176.41 K 5.13 M
GLXY Galaxy Digital Inc 3.7118 8.23 B 0.0306 0.83 60.92 K 226.12 K
BOKF Bok Financial Corp 77.3606 8.03 B 1.0286 1.35 139.32 K 10.78 M
VLY Valley National Bancorp 7.9922 8.01 B 0.0526 0.66 2.13 M 17.03 M
CBSH Commerce Bancshares 38.9058 7.98 B 0.3295 0.85 421.95 K 16.42 M
KNSA Kiniksa Pharmaceuticals Ltd 17.28 7.55 B 0.20 1.17 196.31 K 3.39 M
VCTR Victory Capital Holdings Inc Cl A 31.0848 7.39 B 0.5372 1.76 222.6 K 6.92 M
IESC Ies Holdings 72.40 7.17 B 0.69 0.96 25.05 K 1.81 M
AMRX Amneal Pharmaceuticals Inc 3.77 6.95 B 0.07 1.89 830.4 K 3.13 M
CPB Campbell Soup Company 37.4734 6.94 B 0.3198 0.86 3.44 M 128.99 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 576.3149 1.26 T 13.0011 2.31 4.31 M 2.48 B
XOM Exxon Mobil Corporation 115.61 696.02 B 1.66 1.46 14.29 M 1.65 B
ORCL Oracle Corporation 125.3736 375.09 B 1.2207 0.98 10.61 M 1.33 B
MRK Merck & Company 100.1415 370.96 B 1.0193 1.03 6.81 M 681.71 M
BAC Bank of America Corporation 26.6654 357.42 B 0.2162 0.82 36.51 M 973.66 M
MS Morgan Stanley 77.8911 303.56 B 0.9906 1.29 6.13 M 477.29 M
GS Goldman Sachs Group 307.3106 270.21 B 3.3608 1.11 2.03 M 622.73 M
BML-PG Bank of America Corporation 17.3823 266.76 B 0.1091 0.63 216 3.75 K
BML-PH Bank of America Corporation 17.6884 263.36 B 0.27 1.55 12.52 K 221.51 K
WFC Wells Fargo & Company 38.3405 262.45 B 0.533 1.41 13.92 M 533.75 M
BAC-PK Bank of America Corporation 20.5805 259.31 B 0.1103 0.54 31.95 K 657.44 K
DELL Dell Technologies Inc 67.5078 236.75 B 1.4555 2.2 5.55 M 374.7 M
BAC-PE Bank of America Corporation 17.5012 231.21 B 0.1096 0.63 6.5 K 113.81 K
DIS Walt Disney Company 79.703 205.39 B 0.9867 1.25 16.22 M 1.29 B
TTE Totalenergies Se ADR 54.1313 199.22 B 0.4038 0.75 689.2 K 37.31 M
CRM Salesforce.com Inc 221.5079 186.91 B 2.1977 1 4.58 M 1.01 B
NEE Nextera Energy 66.83 185.51 B 0.58 0.88 7.48 M 500.21 M
UNP Union Pacific Corp 200.2087 183.29 B 1.1627 0.58 3.19 M 638.31 M
SAN Banco Santander ADR 3.2408 174.03 B 0.036 1.12 2.8 M 9.09 M
COP ConocoPhillips 113.947 164.51 B 0.9378 0.83 4.37 M 497.77 M
SCHW The Charles Schwab Corp 57.0953 161.47 B 1.4531 2.61 9.55 M 545.49 M
BX Blackstone Inc 103.47 150.09 B 3.0122 3 11.23 M 1.16 B
UL Unilever Plc ADR 52.4596 144.11 B 0.2913 0.56 1.18 M 61.67 M
UBER Uber Technologies Inc 47.24 142.71 B 0.97 2.1 15.97 M 754.2 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.2655 140.08 B 0.0419 0.67 540.1 K 3.38 M
ETN Eaton Corp 228.6652 137.14 B 1.2783 0.56 1.41 M 323.49 M
BTI British American Tobacco Industries ADR 26.3669 135.33 B 0.1863 0.71 1.84 M 48.56 M
BMY Bristol-Myers Squibb Company 53.4088 131.21 B 0.7464 1.42 9.53 M 508.81 M
MO Altria Group 39.5417 129.76 B 0.3229 0.82 6.83 M 270.22 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.487 126.37 B 0.0857 0.82 21.02 M 220.39 M
HDB Hdfc Bank Ltd ADR 29.8832 125.12 B 0.5571 1.9 3.46 M 103.52 M
MCK Mckesson Corp 416.1414 124.69 B 2.1362 0.52 869.7 K 361.92 M
NEM Newmont Mining Corp 36.7138 122.74 B 0.3507 0.96 6.52 M 239.55 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.35 118.58 B 0.18 1.37 4.99 M 66.66 M
MPC Marathon Petroleum Corp 147.3488 114.64 B 4.1934 2.93 4.43 M 653.09 M
IBN Icici Bank Ltd ADR 23.0299 112.23 B 0.1673 0.73 3.29 M 75.88 M
HCA Hca Holdings Inc 267.811 110.57 B 1.6544 0.62 990.9 K 265.37 M
ENB Enbridge Inc 28.5596 108.72 B 0.2724 0.96 7.59 M 216.71 M
SO Southern Company 62.2767 107.12 B 0.7518 1.22 4.41 M 274.77 M
WFC-PC Wells Fargo & Company 17.87 106.59 B 0.13 0.73 82.82 K 1.48 M
SNOW Snowflake Inc Class A 165.95 102.52 B 6.11 3.82 7.72 M 1.28 B
GSK Glaxosmithkline Plc ADR 33.1139 102.48 B 1.7304 5.51 11.78 M 390.09 M
VLO Valero Energy Corp 131.946 101.89 B 5.3964 4.26 5.15 M 679.11 M
EQNR Equinor ASA ADR 25.8219 101.31 B 0.3115 1.22 1.86 M 47.99 M
PSX Phillips 66 112.1136 101.27 B 3.192 2.93 4.71 M 528.19 M
DUK Duke Energy Corp 82.7268 101.04 B 1.4724 1.81 3.3 M 273.22 M
BN Brookfield Corporation 22.4038 96.21 B 0.3672 1.67 3.08 M 69.07 M
USB U.S. Bancorp 31.8748 95.09 B 0.4237 1.35 8.36 M 266.53 M
KKR KKR & Co. LP 61.8093 93.6 B 1.4168 2.35 3.7 M 228.7 M
PNC PNC Bank 105.4632 92.74 B 1.0463 1 2.1 M 221.22 M
BAM Brookfield Asset Management Inc 32.0952 86.43 B 0.5138 1.63 993.6 K 31.89 M
JCI Johnson Controls Intl 54.4174 85.12 B 0.3321 0.61 6.77 M 368.61 M
HLT Hilton Inc 153.1306 83.78 B 5.723 3.88 2.59 M 396.01 M
E Eni S.P.A. ADR 26.5798 80.63 B 0.21 0.8 237.9 K 6.32 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.7355 80.24 B 0.028 0.76 13.56 M 50.64 M
BCS Barclays Plc ADR 6.8376 78.8 B 0.0553 0.82 6.34 M 43.34 M
GM General Motors Company 32.1089 78.47 B 0.3703 1.17 12.12 M 389.22 M
EOG Eog Resources 121.1673 77.14 B 1.0772 0.9 2.4 M 290.59 M
APO Apollo Global Management Llc C 84.5998 72.5 B 0.7125 0.85 1.54 M 130.22 M
RELX Relx Plc ADR 32.1205 71.3 B 0.2371 0.74 913.3 K 29.34 M
APD Air Products and Chemicals 277.9512 71.01 B 5.9592 2.19 786.6 K 218.64 M
GS-PA The Goldman Sachs Group Inc 17.5254 70.76 B 0.0938 0.54 23.93 K 419.38 K
KMI Kinder Morgan 14.7967 70.22 B 0.185 1.27 14.74 M 218.08 M
MS-PA Morgan Stanley 21.3478 68.72 B 0.1278 0.6 33.1 K 706.59 K
GS-PD The Goldman Sachs Group Inc 17.6384 68.13 B 0.1439 0.82 20.42 K 360.14 K
DB Deutsche Bank Ag 9.7653 68.1 B 0.104 1.08 1.45 M 14.13 M
MET Metlife Inc 58.731 65.38 B 0.5009 0.86 2.82 M 165.7 M
TRP Tc Energy Corp 30.8312 65.23 B 0.42 1.38 3.34 M 102.96 M
CMI Cummins Inc 222.547 64.96 B 2.1982 1 748.2 K 166.51 M
D Dominion Resources 41.7421 61.35 B 0.9656 2.37 6.54 M 272.98 M
TFC Truist Financial Corp 25.951 60.97 B 0.4444 1.74 12.49 M 324.05 M
WPM Wheaton Precious Metals 41.1973 59.72 B 0.4007 0.98 1.33 M 54.93 M
OXY Occidental Petroleum Corp 62.3591 57.31 B 0.6782 1.1 6.35 M 395.91 M
OKE Oneok Inc 56.3037 55.86 B 0.3999 0.72 3.36 M 189.05 M
DEO Diageo Plc ADR 150.3665 54.34 B 0.8107 0.54 265.1 K 39.86 M
SRE Sempra 65.3173 54.21 B 0.7242 1.12 2.39 M 155.89 M
AZO Autozone 2619.29 53.52 B 47.0801 1.83 139.18 K 364.54 M
ETR Entergy Corp 43.7099 53.46 B 0.4221 0.98 2.66 M 116.26 M
SCHW-PD The Charles Schwab Corporation 24.81 52.32 B 0.23 0.94 71.69 K 1.78 M
F Ford Motor Company 10.4252 50.59 B 0.2882 2.84 49.49 M 515.98 M
INFY Infosys Ltd ADR 16.529 49.58 B 0.2142 1.31 5.8 M 95.82 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.62 48.81 B 0.27 2.89 6.55 M 63.05 M
KEYS Keysight Technologies Inc Comm 132.30 48.67 B 0.70 0.53 1.01 M 133.32 M
VALE Vale S.A. ADR 10.4417 48.64 B 0.102 0.99 12.09 M 126.2 M
STT State Street Corp 64.1186 47.18 B 0.5941 0.94 1.65 M 105.6 M
PFH Prudential Financial Inc 4.125% Junior 16.847 46.96 B 0.1655 0.99 13.65 K 229.91 K
SPG-PJ Simon Property Group Inc 59.43 46.51 B 0.76 1.3 786 46.71 K
AMP Ameriprise Financial Services 332.5072 45.88 B 4.4231 1.35 415 K 137.99 M
CARR Carrier Global Corp 56.5186 45.88 B 1.3585 2.46 7.18 M 405.63 M
ARES Ares Management LP 97.3192 45.4 B 2.5258 2.66 1.24 M 120.51 M
PRS Prudential Financial Inc 5.625% Junior 20.3789 45.11 B 0.1191 0.59 20.17 K 411 K
ED Consolidated Edison Company of New York 81.9269 44.49 B 0.6793 0.84 1.39 M 114.08 M
AU Anglogold Ashanti Ltd ADR 15.4198 44.46 B 0.2304 1.52 2.02 M 31.21 M
PRU Prudential Financial Inc 84.2133 43.69 B 0.7174 0.86 1.32 M 111.05 M
SKYD Skydance Corporation 12.9303 42.3 B 0.6058 4.92 13.79 M 178.25 M
KR Kroger Company 44.4337 40.73 B 1.3347 3.1 16.74 M 743.9 M
VST Vistra Energy Corp 33.0967 40.37 B 0.6705 2.07 7.43 M 245.96 M
WEC Wisconsin Energy Corp 77.3672 38.86 B 0.9503 1.24 1.5 M 116.44 M
SYY Sysco Corp 64.7915 37.85 B 0.7318 1.14 2.5 M 161.73 M
KVUE Kenvue Inc. 19.2433 37.09 B 0.2801 1.48 59.64 M 1.15 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 12.70 2.40 23.3 2.05 M 26.08 M
ACB Aurora Cannabis Inc 7.20 0.80 12.5 429.62 K 3.09 M
MDP Medexus Pharmaceuticals Inc 3.30 0.23 7.49 50.5 K 166.65 K
HMM-A Hammond Manufacturing Company Limited 8.7254 0.5515 6.75 146.8 K 1.28 M
PDV Prime Dividend Corp Cl A 5.1857 0.2616 5.31 945 4.9 K
AVNT Avant Brands Inc 6.00 0.30 5.26 3.28 K 19.68 K
ENGH Enghouse Systems Ltd 27.8243 1.3165 4.97 77.21 K 2.15 M
XAU Goldmoney Inc 9.20 0.43 4.9 3.8 K 34.96 K
CURA Curaleaf Holdings Inc 6.26 0.26 4.33 1.99 M 12.48 M
URB Urbana Corp 4.3827 0.1791 4.26 6.6 K 28.93 K
LBS Life & Banc Split Corp 4.1155 0.1653 4.18 253.13 K 1.04 M
IE Ivanhoe Electric Inc 21.87 0.87 4.14 200 4.37 K
SFC Sagicor Financial Company Ltd 4.0065 0.1507 3.91 31.6 K 126.61 K
INC-UN Income Financial Trust 6.2893 0.2349 3.88 1.2 K 7.53 K
OGC Oceanagold Corp 8.6728 0.3223 3.86 1.02 M 8.86 M
PRM-PA Big Pharma Split Corp 8.6633 0.3017 3.61 1.5 K 12.99 K
KEL Kelt Exploration Ltd 7.28 0.25 3.56 616.7 K 4.49 M
VLN Velan Inc Sv 9.9591 0.3368 3.5 1.8 K 17.93 K
BAMI Blue Ant Media Corporation 18.80 0.60 3.3 30 564
TF Timbercreek Financial Corp 5.4791 0.1389 2.6 281.1 K 1.54 M
WFC Wall Financial 16.5334 0.4149 2.57 2.2 K 36.37 K
DII-B Dorel Industries Inc 5.65 0.14 2.54 2.8 K 15.82 K
OBE Obsidian Energy Ltd 10.25 0.25 2.5 258.81 K 2.65 M
LCS-PA Brompton Lifeco Split Corp Pref A 8.4766 0.2014 2.43 13.55 K 114.85 K
TA-PE TransAlta Corp Pref E 11.9472 0.2816 2.41 632 7.55 K
STCK Stack Capital Group Inc 7.65 0.17 2.27 11.9 K 91.04 K
ACX Act Energy Technologies Ltd 6.44 0.14 2.22 459.85 K 2.96 M
BHC Bausch Health Companies Inc 11.79 0.25 2.17 349.43 K 4.12 M
TCW Trican Well 4.6892 0.0988 2.15 1.59 M 7.46 M
MDA Mda Ltd 11.00 0.23 2.14 173.9 K 1.91 M
XTC Exco Tech 6.7615 0.1364 2.06 1.72 K 11.62 K
JWEL Jamieson Wellness Inc 23.8313 0.4779 2.05 75.6 K 1.8 M
PRL Propel Holdings Inc 8.4001 0.1661 2.02 7.2 K 60.48 K
ESI Ensign Energy Services Inc 3.0138 0.0589 1.99 1.39 M 4.19 M
UBER Uber CDR [Cad Hedged] 7.39 0.14 1.93 27.75 K 205.09 K
ATD Alimentation Couche-Tard Inc. 69.5762 1.3137 1.92 1.03 M 71.48 M
AI Atrium Mortgage Investment Corp 8.7532 0.1606 1.87 16.1 K 140.93 K
PD Precision Drilling Corp 95.67 1.74 1.85 169.46 K 16.21 M
CTC Canadian Tire Corp Ltd 267.5357 4.6037 1.75 334 89.36 K
DND Dye & Durham Ltd 17.9561 0.2965 1.68 136.1 K 2.44 M
MDI Major Drilling Grp 8.54 0.14 1.67 125.59 K 1.07 M
CHE-UN Chemtrade Logistics Income Fund 7.2744 0.1184 1.65 265.75 K 1.93 M
BCE-PL BCE Inc Pref AL 12.8187 0.2028 1.61 1.6 K 20.51 K
BEPC Brookfield Renewable Corp 32.1141 0.5068 1.6 118.1 K 3.79 M
BTE Baytex Energy Corp 5.3715 0.0843 1.59 4.16 M 22.34 M
SPB Superior Plus Corp 6.8254 0.1068 1.59 778.2 K 5.31 M
NUAG New Pacific Metals Corp 3.20 0.05 1.59 8.38 K 26.81 K
CEU Ces Energy Solutions Corp 3.7496 0.0568 1.54 375 K 1.41 M
NRR-UN Northview Residential REIT 9.9694 0.1482 1.51 2.6 K 25.92 K
ADEN Adentra Inc 31.193 0.4577 1.49 33.7 K 1.05 M
SGD Snowline Gold Corp 5.50 0.08 1.48 97.4 K 535.7 K
TC Tucows Inc 27.57 0.40 1.47 12.8 K 352.9 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 9.4486 0.1368 1.47 60.21 K 568.92 K
DF-PA Dividend 15 Split Corp II Pref A 8.2568 0.1183 1.45 20.8 K 171.72 K
VET Vermilion Energy Inc 18.3222 0.2625 1.45 761.1 K 13.95 M
IFC-PF Intact Financial Corp Pref 16.5815 0.2375 1.45 3.3 K 54.72 K
DHT-UN DRI Healthcare Trust 10.5936 0.1496 1.43 22.83 K 241.86 K
NPI Northland Power Inc 20.1072 0.2828 1.43 729.6 K 14.67 M
TOT Total Energy Services Inc 9.1535 0.1275 1.41 48.86 K 447.28 K
PWI Sustainable Power Infra Split Corp Cl A 4.4727 0.0605 1.37 6.2 K 27.73 K
BN Brookfield Corporation 30.5625 0.4131 1.37 1.38 M 42.21 M
OLY Olympia Financial Group Inc 77.9396 1.042 1.36 300 23.38 K
PVS-PJ Partners Value Split Corp. 19.5398 0.2501 1.3 2.33 K 45.61 K
PVS-PK Partners Value Split Corp. 18.8601 0.2406 1.29 4.34 K 81.83 K
NA National Bank of Canada 83.0259 1.059 1.29 932.64 K 77.43 M
HLS Hls Therapeutics Inc 4.73 0.06 1.28 700 3.31 K
BAM Brookfield Asset Management Ltd 43.7931 0.5415 1.25 753 K 32.98 M
TRZ Transat At Inc 4.07 0.05 1.24 43.31 K 176.28 K
NOU Nouveau Monde Graphite Inc 4.07 0.05 1.24 26.6 K 108.26 K
QBTC The Bitcoin Fund CAD 35.26 0.43 1.23 8.9 K 313.81 K
KEI Kolibri Global Energy Inc 5.87 0.07 1.21 7.5 K 44.02 K
CGI CDN General Inv 33.7817 0.4026 1.21 5.5 K 185.8 K
PNP Pinetree Capital Ltd 4.25 0.05 1.19 5.9 K 25.07 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 24.4003 0.2845 1.18 186.7 K 4.56 M
ATRL Atkinsrealis Group Inc 43.3394 0.4985 1.16 275.04 K 11.92 M
SGY Surge Energy Inc 7.1462 0.0821 1.16 386.4 K 2.76 M
DRM Dream Unlimited Corp 19.2312 0.2208 1.16 27.4 K 526.93 K
BNK Big Banc Split Corp Cl A 6.0358 0.0684 1.15 840 5.07 K
SKE Skeena Resources Ltd 6.19 0.07 1.14 49.4 K 305.79 K
TPZ Topaz Energy Corp 19.092 0.2155 1.14 156 K 2.98 M
NG Novagold Res Inc 5.37 0.06 1.13 122.85 K 659.71 K
TA-PG TransAlta Corp 14.6579 0.1629 1.12 965 14.14 K
IPO Inplay Oil Corp 12.7331 0.1415 1.12 24.9 K 317.05 K
ONEX Onex Corp 82.8602 0.91 1.11 75.56 K 6.26 M
ESP Brompton Energy Split Corp. Class A Shares 3.4824 0.0382 1.11 4.6 K 16.02 K
HOM-U BSR Real Estate Investment Trust 10.6585 0.1152 1.09 78.7 K 838.82 K
CKI Clarke Inc 13.90 0.15 1.09 1.6 K 22.24 K
MRT-UN Morguard Real Estate Investment Trust 4.9177 0.0529 1.09 25.55 K 125.65 K
CRM CRM 18.1844 0.1896 1.05 10.66 K 193.85 K
BEP-UN Brookfield Renewable Partners L.P 29.2721 0.304 1.05 210.17 K 6.15 M
CS Capstone Mining Corp 5.79 0.06 1.05 1.06 M 6.16 M
CFW Calfrac Well Services Ltd 5.82 0.06 1.04 16.18 K 94.14 K
OVV Ovintiv Inc 59.8502 0.6117 1.03 103.82 K 6.21 M
U-U Sprott Physical Uranium Trust 14.82 0.15 1.02 4.84 K 71.73 K
BBD-A Bombardier Inc 51.52 0.52 1.02 8.11 K 417.67 K
KITS Kits Eyecare Ltd 4.96 0.05 1.02 12.8 K 63.49 K
RIC Richmont Mines 28.4782 0.2824 1 1.3 K 37.02 K
TRP TC Energy Corp 38.1474 0.3734 0.99 5.14 M 195.97 M
DOO Brp Inc 98.4441 0.9605 0.99 269.8 K 26.56 M
TLRY Tilray Inc 41.00 0.40 0.99 301.84 K 12.38 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 315.00 391.22 B 2.25 0.72 100 31.5 K
LRLCY L'Oréal S.A 86.45 267.54 B 1.12 1.31 127.5 K 11.02 M
LRLCF L'Oréal S.A 434.02 266.66 B 5.77 1.35 500 217.01 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 793.56 234.31 B 14.60 1.87 6.12 K 4.86 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 158.58 232.36 B 3.06 1.97 189.1 K 29.99 M
IDEXY Industria de Diseño Textil S.A 18.89 209.33 B 0.10 0.53 331 K 6.25 M
IDEXF Industria de Diseño Textil S.A 38.07 208.42 B 0.90 2.42 2.6 K 98.98 K
BHPLF BHP Group 27.50 203.04 B 0.39 1.44 2.4 K 66 K
IBDRY Iberdrola S.A 46.68 170.12 B 0.32 0.69 48.6 K 2.27 M
IBDSF Iberdrola S.A 11.75 169.64 B 0.15 1.29 5.2 K 61.1 K
RCRRF Recruit Holdings Co. Ltd 36.50 162.42 B 1.52 4.35 2.5 K 91.25 K
HESAF Hermès International Société en commandite par actions 1987.80 156.87 B 17.30 0.88 100 198.78 K
ATEYY Advantest Corporation 118.18 155.97 B 2.79 2.42 19.9 K 2.35 M
SFTBF SoftBank Group Corp 43.51 150.46 B 0.38 0.88 2.3 K 100.07 K
SFTBY SoftBank Group Corp 21.48 148.75 B 0.13 0.61 339.8 K 7.3 M
DTEGY Deutsche Telekom AG 21.57 145.09 B 0.29 1.36 1.91 M 41.18 M
DTEGF Deutsche Telekom AG 21.63 144.61 B 0.41 1.93 300 6.49 K
UNLYF Unilever PLC 50.77 141.94 B 0.92 1.85 1.9 K 96.46 K
SAFRF Safran SA 160.30 133.23 B 2.50 1.58 267 42.8 K
UNCRY UniCredit S.p.A. 11.07 132.45 B 0.08 0.73 287.8 K 3.19 M
CFRUY Compagnie Financière Richemont SA 13.02 125.08 B 0.07 0.54 350.2 K 4.56 M
PNGAY Ping An Insurance (Group) Company of China Ltd 11.86 121.77 B 0.165 1.41 230.5 K 2.73 M
CSUAY China Shenhua Energy Company Limited 11.99 120.6 B 0.07 0.59 19 K 227.81 K
ISNPY Intesa Sanpaolo S.p.A 15.53 120.48 B 0.20 1.3 216.9 K 3.37 M
STOHF Equinor ASA 32.45 102.02 B 0.70 2.2 70.4 K 2.28 M
GLAXF GlaxoSmithKline plc 17.40 100.3 B 0.43 2.53 3.5 K 60.9 K
OVCHY Oversea-Chinese Banking Corporation Limited 18.68 98.2 B 0.23 1.25 9.5 K 177.46 K
AXAHF AXA SA 29.71 95.93 B 0.28 0.95 400 11.88 K
INGVF ING Groep N.V 13.74 92.62 B 0.29 2.16 300 4.12 K
CHDRY Christian Dior SE 193.40 88.76 B 3.47 1.83 100 19.34 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 38.85 82.92 B 0.23 0.6 21 K 815.85 K
DPSTF Deutsche Post AG 44.27 75.54 B 0.34 0.77 1 K 44.27 K
SFBQF SoftBank Corp 11.806 71.27 B 0.126 1.08 1.7 K 20.07 K
MRAAY Murata Manufacturing Co. Ltd 13.76 69.32 B 0.22 1.62 230 K 3.16 M
ENGIY ENGIE SA 15.88 68.88 B 0.20 1.28 95.5 K 1.52 M
ENGQF ENGIE SA 16.07 68.08 B 0.14 0.88 8.9 K 143.02 K
VCISF VINCI SA 110.46 68.08 B 1.15 1.05 300 33.14 K
MRAAF Murata Manufacturing Co. Ltd 55.49 68.01 B 0.542 0.99 400 22.2 K
CSLLY CSL Limited 86.08 67.3 B 1.085 1.28 82.6 K 7.11 M
CMXHF CSL Limited 175.08 66.78 B 6.95 4.13 100 17.51 K
BHKLY BOC Hong Kong (Holdings) Limited 57.23 66.54 B 0.45 0.79 19.7 K 1.13 M
DBOEY Deutsche Börse AG 17.39 63.92 B 0.17 0.99 55.8 K 970.36 K
NTDOY Nintendo Co. Ltd 10.80 63.45 B 0.07 0.65 1.76 M 19.04 M
LDNXF London Stock Exchange Group plc 103.50 62.78 B 1.90 1.87 2.6 K 269.1 K
DBOEF Deutsche Börse AG 175.23 62.73 B 2.98 1.73 300 52.57 K
NTIOF National Bank of Canada 67.67 60 B 1.07 1.61 149 K 10.08 M
BAYZF Bayer Aktiengesellschaft 53.80 59.93 B 0.35 0.65 300 16.14 K
NTDOF Nintendo Co. Ltd 43.51 59.35 B 0.675 1.58 861 37.46 K
NNFSF Nongfu Spring Co. Ltd 5.59 59.16 B 0.30 5.67 25.38 K 141.89 K
CMPGY Compass Group PLC 25.62 59.02 B 0.61 2.44 115.3 K 2.95 M
CMPGF Compass Group PLC 25.41 57.8 B 0.521 2.09 4.7 K 119.43 K
EONGY E.ON SE 12.31 55.61 B 0.10 0.82 19.7 K 242.51 K
ANCTF Alimentation Couche-Tard Inc 52.257 55.11 B 0.797 1.55 122.6 K 6.41 M
DGEAF Diageo plc 40.20 53.59 B 0.83 2.11 112 4.5 K
THLLY Thales S.A 29.605 52.58 B 0.315 1.08 10.2 K 301.97 K
MARUF Marubeni Corporation 16.909 51.34 B 0.209 1.25 19.4 K 328.03 K
ELEZY Endesa S.A 10.29 51.21 B 0.13 1.28 13 K 133.77 K
SDVKF Sandvik AB (publ) 18.50 49.22 B 0.45 2.49 200 3.7 K
CRZBY Commerzbank AG 9.93 48.97 B 0.17 1.74 23.3 K 231.37 K
DANOY Danone S.A 11.45 48.82 B 0.06 0.53 528.8 K 6.05 M
RBGLY Reckitt Benckiser Group plc 14.43 48.51 B 0.15 1.05 1.98 M 28.51 M
RBGPF Reckitt Benckiser Group plc 71.84 48.26 B 0.65 0.91 1.7 K 122.13 K
GPDNF Danone S.A 56.98 47.6 B 0.83 1.48 1.6 K 91.17 K
MSADF MS&AD Insurance Group Holdings Inc 36.19 47.26 B 1.14 3.25 1.8 K 65.14 K
TSCDY Tesco PLC 9.64 46.41 B 0.11 1.15 43 K 414.52 K
BDRBF Bombardier Inc 37.65 45.48 B 0.43 1.16 43.9 K 1.65 M
MBGAF Mercedes-Benz Group AG 70.42 45.23 B 0.38 0.54 16.8 K 1.18 M
MBGYY Mercedes-Benz Group AG 17.53 45.22 B 0.12 0.69 217.3 K 3.81 M
VLKPF Volkswagen AG 114.30 44.41 B 1.06 0.94 600 68.58 K
SSEZY SSE plc 20.24 43.34 B 0.14 0.7 40 K 809.6 K
ASAZF ASSA ABLOY AB (publ) 22.15 43.29 B 0.30 1.37 2.31 K 51.17 K
JPPHY Japan Post Holdings Co. Ltd 7.88 43.13 B 0.292 3.85 4.73 K 37.25 K
FMCKK Federal Home Loan Mortgage Corporation PFD 3.33 42.33 B 0.03 0.91 700 2.33 K
DLMAF Dollarama Inc 64.23 41.64 B 0.64 1.01 2.3 K 147.73 K
STMEF STMicroelectronics N.V 44.834 41.21 B 1.26 2.89 2.2 K 98.63 K
VLKAF Volkswagen AG 130.09 40.99 B 2.29 1.79 2.2 K 286.2 K
VWAPY Volkswagen AG 11.39 39.95 B 0.11 0.98 159.2 K 1.81 M
VWAGY Volkswagen AG 12.97 39.5 B 0.12 0.93 329.4 K 4.27 M
NHOLF Sompo Holdings Inc 44.18 37.72 B 1.626 3.82 400 17.67 K
TGOPY 3i Group plc 12.69 36.14 B 0.09 0.71 49.1 K 623.08 K
REPYY Repsol S.A 15.89 35.63 B 0.36 2.32 42.2 K 670.56 K
KMTUY Komatsu Ltd 29.20 35.46 B 0.25 0.86 80.2 K 2.34 M
UMGNF Universal Music Group N.V 25.379 35.43 B 0.439 1.76 5 K 126.89 K
UNVGY Universal Music Group N.V 12.548 35.35 B 0.168 1.36 36.95 K 463.59 K
PRYMY Prysmian S.p.A 20.26 35.28 B 0.13 0.65 9 K 182.34 K
KMTUF Komatsu Ltd 29.75 35.24 B 0.52 1.78 1.9 K 56.52 K
PRYMF Prysmian S.p.A 42.29 34.73 B 3.59 9.28 1.3 K 54.98 K
DSNKY Daiichi Sankyo Company Limited 28.25 34.29 B 0.33 1.18 56.6 K 1.6 M
FINMF Leonardo S.p.a 14.79 34.21 B 0.24 1.65 1.1 K 16.27 K
CKHGY Capitec Bank Holdings Limited 44.9886 33.58 B 6.1386 15.8 3.6 K 161.73 K
DSKYF Daiichi Sankyo Company Limited 28.90 33.3 B 1.49 5.44 5.7 K 164.73 K
FINMY Leonardo S.p.a 7.43 33.09 B 0.04 0.54 1.2 K 8.92 K
NVZMY Novozymes A/S 44.32 32.02 B 0.32 0.73 75.2 K 3.33 M
NVZMF Novozymes A/S 44.02 31.99 B 0.26 0.59 400 17.61 K
SVNLF Svenska Handelsbanken AB (publ) 8.35 31.93 B 0.05 0.6 4.7 K 39.25 K
DNZOF DENSO Corporation 69.51 31.39 B 0.96 1.4 1.4 K 97.31 K
GASNY Naturgy Energy Group S.A 5.635 30.87 B 0.06 1.08 500 2.82 K
IMBBY Imperial Brands PLC 22.28 30.33 B 0.18 0.81 43.5 K 969.18 K
SBGOF Standard Bank Group Limited 10.11 30.3 B 0.93 10.13 500 5.05 K
MITEY Mitsubishi Estate Co. Ltd 13.64 30.06 B 0.09 0.66 76.8 K 1.05 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.00 59.25 M 0.75 14.29 396 2.38 K
PTFY Plantify Foods Inc. 6.00 1.00 20 5 30
GIP Green Impact Partners Inc 6.40 0.36 5.96 1.3 K 8.32 K
IEI Imperial Equities Inc 4.7225 0.2465 5.51 100 472.25
NEXM NexMetals Mining Corp. 25.60 1.20 4.92 9.44 K 241.66 K
REKO Reko International Group Inc 5.0577 0.1608 3.28 100 505.77
ALTU Altura Energy Corp. 3.80 0.10 2.7 3.92 K 14.9 K
OGG Osisko Gold Group Inc. 4.15 0.09 2.22 14.2 K 58.93 K
NET-UN Canadian Net Real Estate Investment Trust 4.1321 0.0843 2.08 600 2.48 K
HAM Highwood Asset Management Ltd 5.90 0.10 1.72 29.3 K 172.87 K
RX BioSyent Inc 7.7533 0.0957 1.25 2.4 K 18.61 K
© 2026 - CastFwd Corp.