Gainer Volumes for 8 September 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 8 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.347 | 55.96 B | 0.4318 | 0.8 | 253.3 K |
| LNG | Cheniere Energy | 158.6993 | 47.57 B | 2.7412 | 1.76 | 1.31 M |
| CQP | Cheniere Energy Partners LP | 45.6551 | 28.1 B | 0.2896 | 0.64 | 121.83 K |
| UEC | Uranium Energy | 4.66 | 5.94 B | 0.04 | 0.87 | 7.6 M |
| LEU | Centrus Energy Corp | 51.14 | 3.77 B | 1.84 | 3.73 | 113.8 K |
| NG | Novagold Resources Inc | 3.95 | 3.42 B | 0.05 | 1.28 | 1.67 M |
| PRK | Park National Corp | 91.0791 | 3.2 B | 1.3474 | 1.5 | 43.8 K |
| NHC | National Healthcare Corp | 63.1738 | 3.15 B | 1.5473 | 2.51 | 56.2 K |
| NOG | Northern Oil and Gas | 37.0185 | 2.11 B | 0.1986 | 0.54 | 1.06 M |
| IE | Ivanhoe Electric Inc | 15.91 | 1.8 B | 0.50 | 3.24 | 302.15 K |
| ELA | Envela Corp | 5.05 | 713.48 M | 0.03 | 0.6 | 11.9 K |
| OBE | Obsidian Energy Ltd | 7.54 | 617.69 M | 0.22 | 3.01 | 729.7 K |
| RLGT | Radiant Logistics | 6.65 | 420.08 M | 0.10 | 1.53 | 76.82 K |
| CMCL | Caledonia Mining Cp | 9.1024 | 402.87 M | 0.181 | 2.03 | 49.33 K |
| BKTI | Bk Technologies Inc | 12.16 | 311.07 M | 0.6981 | 6.09 | 56.12 K |
| EVI | Evi Industries Inc | 26.4183 | 204.62 M | 0.5303 | 2.05 | 22.5 K |
| EXOD | Exodus Movement Inc | 6.99 | 179.48 M | 4.49 | 179.6 | 1.7 K |
| STRW | Strawberry Fields REIT Inc | 5.8225 | 179.11 M | 0.1234 | 2.17 | 1.27 K |
| USBC | USBC, Inc. | 22.40 | 162.44 M | 1.20 | 5.66 | 1.68 K |
| NINE | Nine Energy Service, Inc. | 4.50 | 156.94 M | 0.06 | 1.35 | 490.37 K |
| PED | Pedevco Corp | 21.40 | 155.76 M | 1.20 | 5.94 | 9.33 K |
| EPM | Evolution Petroleum Corp | 6.9179 | 138.27 M | 0.1248 | 1.84 | 314 K |
| EP | Empire Petroleum Corp | 8.62 | 118.58 M | 0.17 | 2.01 | 16.5 K |
| MHH | Mastech Holdings Inc | 10.8458 | 91.07 M | 0.1157 | 1.08 | 6.31 K |
| ANVS | Annovis Bio Inc | 11.44 | 74.45 M | 0.52 | 4.76 | 30.65 K |
| BEEP | Mobile Infrastructure Corp | 6.751 | 73.32 M | 0.351 | 5.48 | 21.2 K |
| NBY | Novabay Pharmaceuticals | 71.7203 | 49.47 M | 3.4703 | 5.08 | 190 |
| GRF | Eagle Capital Growth Fund | 7.3423 | 39.6 M | 0.041 | 0.56 | 1.8 K |
| BHM | Bluerock Homes Trust Inc | 12.6557 | 37.31 M | 0.3114 | 2.52 | 7.8 K |
| SDEV | Stablecoin Development Corporation | 71.7203 | 33.08 M | 3.4703 | 5.08 | 190 |
| ATNM | Actinium Pharmaceuticals Inc | 6.53 | 32.32 M | 0.09 | 1.4 | 129.52 K |
| GNS | Genius Group Limited | 12.00 | 30.47 M | 1.50 | 14.29 | 1.32 M |
| BATL | Battalion Oil Corp | 6.355 | 26.42 M | 0.265 | 4.35 | 9.1 K |
| CKX | Ckx Lands | 12.85 | 23.9 M | 0.40 | 3.21 | 9.3 K |
| MYND | Mynd.Ai Inc ADR | 3.6479 | 19.97 M | 0.0273 | 0.75 | 1 K |
| MXC | Mexco Energy Corp | 12.2161 | 16.18 M | 0.2784 | 2.33 | 5.4 K |
| BGI | Birks Group Inc | 3.93 | 11.95 M | 0.31 | 8.56 | 12.1 K |
| YCBD | Cbdmd Inc | 10.32 | 7.56 M | 1.52 | 17.27 | 7.89 K |
| BQ | Boqii Holding Ltd ADR | 36.70 | 7.16 M | 1.80 | 5.16 | 150 |
| PHGE | Biomx Ltd | 77.52 | 6.13 M | 3.42 | 4.62 | 216 |
| TOPS | Top Ships Inc | 8.64 | 5.13 M | 0.12 | 1.41 | 11.17 K |
| SBEV | Splash Beverage Group Inc | 27.48 | 2.86 M | 0.68 | 2.54 | 2.73 K |
| OGEN | Oragenics Inc | 101.10 | 2.48 M | 3.60 | 3.69 | 97 |
| SCPX | Scorpius Holdings Inc | 122.20 | 67.26 K | 2.064 | 1.72 | 101 |
| SING | Singlepoint | 3900.00 | 7.98 K | 78.00 | 2.04 | 5 |
| GPUS-PD | Hyperscale Data, Inc. | 12.0403 | 0.5889 | 5.14 | 230 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.70 | 0.2001 | 4.45 | 1.85 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.70 | 0.43 | 3.01 | 1.61 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.25 | 0.25 | 1.67 | 601 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.41 | 0.2283 | 1.41 | 150 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.29 | 0.2278 | 1.26 | 7.3 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.796 | 0.1934 | 1.1 | 6.3 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.978 | 0.1787 | 1 | 4.3 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 135.2621 | 4.49 T | 1.1109 | 0.83 | 23.56 M |
| GOOG | Alphabet Inc Class C | 136.0828 | 4.48 T | 0.9919 | 0.73 | 17.81 M |
| MSFT | Microsoft Corporation | 327.9437 | 2.82 T | 4.2775 | 1.32 | 19.55 M |
| STX | Seagate Technology | 61.0061 | 239.98 B | 1.8012 | 3.04 | 10.09 M |
| PANW | Palo Alto Networks Inc | 124.37 | 234.54 B | 1.65 | 1.34 | 4.45 M |
| AMGN | Amgen Inc | 240.3148 | 182.21 B | 4.6687 | 1.98 | 2.45 M |
| CRWD | Crowdstrike Holdings Inc | 168.09 | 174.34 B | 1.45 | 0.87 | 2.69 M |
| IBKR | Interactive Brokers | 23.5306 | 162.84 B | 0.3712 | 1.6 | 2.57 M |
| GILD | Gilead Sciences Inc | 69.3128 | 153.66 B | 1.8788 | 2.79 | 6.7 M |
| BKNG | Booking Holdings Inc | 123.4184 | 133.11 B | 1.5569 | 1.28 | 4.11 M |
| FTNT | Fortinet Inc | 64.07 | 106.04 B | 0.90 | 1.42 | 5.82 M |
| MAR | Marriot International | 200.5641 | 104.47 B | 5.4473 | 2.79 | 1.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.2296 | 101.45 B | 0.5144 | 1.06 | 714.6 K |
| CSX | CSX Corp | 28.8845 | 84.79 B | 0.4436 | 1.56 | 32.69 M |
| ABNB | Airbnb Inc Class A | 145.82 | 84.52 B | 2.55 | 1.78 | 9.33 M |
| DDOG | Datadog Inc | 97.66 | 79.38 B | 0.98 | 1.01 | 3.62 M |
| ORLY | O'Reilly Automotive | 63.891 | 71.97 B | 0.8367 | 1.33 | 7.19 M |
| AEP | American Electric Power Company | 70.8092 | 69.48 B | 0.3644 | 0.52 | 2.16 M |
| WBD | Discovery Inc Series A | 11.32 | 65.69 B | 0.29 | 2.63 | 28.28 M |
| REGN | Regeneron Pharmaceuticals | 825.1157 | 63.95 B | 5.3935 | 0.66 | 421.6 K |
| PCAR | Paccar Inc | 76.1532 | 62.6 B | 1.3156 | 1.76 | 3.02 M |
| FANG | Diamondback Energy | 141.3338 | 51.62 B | 1.0508 | 0.75 | 1.41 M |
| EA | Electronic Arts Inc | 120.2606 | 50.69 B | 0.8001 | 0.67 | 1.75 M |
| XEL | XCEL Energy Inc | 51.9213 | 48.32 B | 0.4276 | 0.83 | 3.63 M |
| EBAY | Ebay Inc | 41.5643 | 48.06 B | 0.2967 | 0.72 | 4.21 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.99 | 47.09 B | 1.46 | 2.58 | 2.07 M |
| FITB | Fifth Third Bancorp | 23.7547 | 46.65 B | 0.2878 | 1.23 | 6.07 M |
| MSTR | Strategy | 35.628 | 39.95 B | 0.321 | 0.91 | 4.59 M |
| HBAN | Huntington Bcshs | 9.6525 | 34.18 B | 0.1599 | 1.68 | 17.56 M |
| NTRS | Northern Trust Corp | 70.8224 | 31.85 B | 0.7788 | 1.11 | 913.8 K |
| SATS | Echostar Corp | 18.04 | 31.64 B | 0.51 | 2.91 | 205.19 K |
| ASTS | AST SpaceMobile Inc. | 3.84 | 31.31 B | 0.04 | 1.05 | 967.65 K |
| CASY | Casey's General Stor | 238.8783 | 31.22 B | 2.0048 | 0.85 | 205.07 K |
| RPRX | Royalty Pharma Plc Cl A | 27.2673 | 30.5 B | 0.3083 | 1.14 | 1.82 M |
| EXPE | Expedia Group Inc | 108.685 | 28.91 B | 3.999 | 3.82 | 2.62 M |
| FSLR | First Solar Inc | 183.21 | 27.69 B | 2.71 | 1.5 | 2.55 M |
| KHC | Kraft Heinz Company | 28.8488 | 27.06 B | 0.245 | 0.86 | 8.05 M |
| PFG | Principal Financial Group Inc | 68.8368 | 23.67 B | 0.6392 | 0.94 | 907.1 K |
| LPLA | Lpl Financial Hld | 239.986 | 23.51 B | 6.8681 | 2.95 | 649.7 K |
| UTHR | United Therapeutic | 225.13 | 22.78 B | 2.50 | 1.12 | 164.19 K |
| ROIV | Roivant Sciences Ltd | 12.60 | 22.61 B | 0.90 | 7.69 | 10.03 M |
| FOXA | Fox Corp Cl A | 30.4362 | 21.93 B | 0.4853 | 1.62 | 2.91 M |
| TW | Tradeweb Markets Inc | 85.4204 | 21.69 B | 0.6836 | 0.81 | 566.8 K |
| IREN | Iris Energy Limited | 4.67 | 21.43 B | 0.19 | 4.24 | 785.4 K |
| EXE | Expand Energy Corporation | 82.3081 | 20.81 B | 0.7906 | 0.97 | 1.46 M |
| PAAS | Pan Amer Silver Corp | 14.7062 | 20.65 B | 0.0858 | 0.59 | 1.91 M |
| SMCI | Super Micro Computer | 28.066 | 19.83 B | 1.318 | 4.93 | 29.37 M |
| CHTR | Charter Communications | 422.42 | 19.78 B | 5.44 | 1.3 | 661.6 K |
| FOX | Fox Corp Cl B | 27.9755 | 19.71 B | 0.4259 | 1.55 | 567 K |
| INCY | Incyte Corp | 63.98 | 19.62 B | 0.53 | 0.84 | 1.41 M |
| NXT | Nextracker Inc | 42.61 | 19.16 B | 0.30 | 0.71 | 762.48 K |
| EVRG | Evergy Inc | 48.5293 | 19.02 B | 0.2969 | 0.62 | 1.34 M |
| LNT | Alliant Energy Corp | 46.5663 | 18.85 B | 0.2845 | 0.61 | 1.72 M |
| AKAM | Akamai Technologies | 104.68 | 18.16 B | 0.61 | 0.59 | 1.93 M |
| VTRS | Viatris Inc | 9.0458 | 17.9 B | 0.0984 | 1.1 | 7.36 M |
| EWBC | East West Bancorp | 49.9677 | 17.37 B | 0.7568 | 1.54 | 573.1 K |
| HST | Host Marriott Financial Trust | 13.7952 | 17.35 B | 0.2922 | 2.16 | 6.21 M |
| TPG | Tpg Inc Cl A | 29.35 | 16.16 B | 0.64 | 2.23 | 514.7 K |
| CG | The Carlyle Group | 30.0028 | 16.13 B | 0.269 | 0.9 | 1.64 M |
| NBIX | Neurocrine Bioscienc | 109.27 | 15.92 B | 0.79 | 0.73 | 520.56 K |
| PR | Permian Resources Corp | 12.8592 | 15.88 B | 0.1258 | 0.99 | 7.1 M |
| SSNC | SS&C Technologies | 53.8493 | 15.76 B | 0.3382 | 0.63 | 929.5 K |
| NWS | News Cp Cl B | 21.1897 | 15.64 B | 0.1174 | 0.56 | 1.33 M |
| VNOM | Viper Energy LP | 24.9526 | 15.51 B | 0.1902 | 0.77 | 463.65 K |
| PNFP | Pinnacle Finl Ptnrs | 65.7974 | 14.52 B | 1.1765 | 1.82 | 295.03 K |
| IESC | Ies Holdings | 72.40 | 14.19 B | 0.69 | 0.96 | 25.05 K |
| VIRT | Virtu Financial Cm A | 16.9286 | 13.57 B | 0.313 | 1.88 | 539.62 K |
| GLXY | Galaxy Digital Inc | 3.7118 | 13.33 B | 0.0306 | 0.83 | 60.92 K |
| DKNG | Draftkings Inc | 31.85 | 13.09 B | 0.68 | 2.18 | 10.82 M |
| HTHT | Huazhu Group Ltd ADR | 34.7949 | 13.07 B | 0.1805 | 0.52 | 1.6 M |
| ARCC | Ares Capital Corp | 15.1394 | 12.95 B | 0.1237 | 0.82 | 2.27 M |
| GLPI | Gaming & Leisure | 41.0914 | 12.63 B | 0.377 | 0.93 | 2.44 M |
| IONS | Ionis Pharmaceuticals | 41.21 | 12.25 B | 0.83 | 2.06 | 1.06 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.7908 | 11.95 B | 0.0926 | 0.52 | 12.71 K |
| AGNC | Agnc Investment Corp | 6.5953 | 11.92 B | 0.0409 | 0.62 | 7.82 M |
| UHAL | A M E R C O | 58.07 | 11.82 B | 0.40 | 0.69 | 132.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 196.58 | 11.66 B | 5.55 | 2.91 | 271.18 K |
| ERIE | Erie Indemnity Company | 264.786 | 11.56 B | 1.8105 | 0.69 | 126.6 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.0524 | 11.12 B | 0.6116 | 4.92 | 13.78 M |
| SWKS | Skyworks Solutions | 90.9803 | 10.9 B | 0.9154 | 1.02 | 2.06 M |
| SEIC | Sei Investments Company | 59.4419 | 10.76 B | 0.6877 | 1.17 | 408.49 K |
| WTFC | Wintrust Financial Corp | 72.7801 | 10.39 B | 1.0739 | 1.5 | 302.05 K |
| BPOP | Popular Inc | 61.1714 | 10.28 B | 1.1949 | 1.99 | 256.9 K |
| KRYS | Krystal Biotech Inc | 124.04 | 10.26 B | 2.85 | 2.35 | 154.66 K |
| UMBF | Ump Financial Corp | 59.3254 | 10.11 B | 0.9702 | 1.66 | 331.2 K |
| ZION | Zions Bancorp | 31.9543 | 9.73 B | 0.9699 | 3.13 | 4.09 M |
| ONB | Old National Bncp | 14.059 | 9.58 B | 0.1769 | 1.27 | 1.18 M |
| SIRI | Sirius XM Holdings | 38.5624 | 9.44 B | 0.4526 | 1.19 | 1.52 M |
| SSB | South State Cp | 65.7517 | 9.43 B | 0.3291 | 0.5 | 212.5 K |
| CAMT | Camtek Ltd | 56.4716 | 8.99 B | 0.7379 | 1.32 | 214.84 K |
| RZB | Reinsurance Group of America, Incorporated | 21.4573 | 8.86 B | 0.1472 | 0.69 | 20.12 K |
| COLB | Columbia Banking Sys | 17.5518 | 8.84 B | 0.5084 | 2.98 | 1.05 M |
| CTRE | Caretrust REIT Inc | 17.7449 | 8.76 B | 0.115 | 0.65 | 577 K |
| QRVO | Qorvo Inc | 99.34 | 8.66 B | 0.62 | 0.63 | 1.26 M |
| CBSH | Commerce Bancshares | 38.9058 | 7.98 B | 0.3295 | 0.85 | 421.95 K |
| BOKF | Bok Financial Corp | 77.3606 | 7.92 B | 1.0286 | 1.35 | 139.32 K |
| VLY | Valley National Bancorp | 7.9922 | 7.81 B | 0.0526 | 0.66 | 2.13 M |
| KNTK | Kinetik Holdings Inc | 29.0618 | 7.78 B | 0.6561 | 2.31 | 176.41 K |
| SFM | Sprouts Farmers Mark | 39.83 | 7.57 B | 1.02 | 2.63 | 1.52 M |
| PCVX | Vaxcyte Inc | 50.68 | 7.43 B | 0.86 | 1.73 | 256.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 576.3149 | 979.64 B | 13.0011 | 2.31 | 4.31 M |
| XOM | Exxon Mobil Corporation | 115.61 | 571.22 B | 1.66 | 1.46 | 14.29 M |
| ORCL | Oracle Corporation | 125.3736 | 530.03 B | 1.2207 | 0.98 | 10.61 M |
| BAC | Bank of America Corporation | 26.6654 | 398.83 B | 0.2162 | 0.82 | 36.51 M |
| MS | Morgan Stanley | 77.8911 | 352 B | 0.9906 | 1.29 | 6.13 M |
| GS | Goldman Sachs Group | 307.3106 | 323.49 B | 3.3608 | 1.11 | 2.03 M |
| MRK | Merck & Company | 100.1415 | 281.24 B | 1.0193 | 1.03 | 6.81 M |
| DELL | Dell Technologies Inc | 67.5078 | 264.6 B | 1.4555 | 2.2 | 5.55 M |
| BML-PH | Bank of America Corporation | 17.6884 | 261.13 B | 0.27 | 1.55 | 12.52 K |
| BML-PG | Bank of America Corporation | 17.3823 | 260.21 B | 0.1091 | 0.63 | 216 |
| WFC | Wells Fargo & Company | 38.3405 | 251.55 B | 0.533 | 1.41 | 13.92 M |
| BAC-PK | Bank of America Corporation | 20.5805 | 250.82 B | 0.1103 | 0.54 | 31.95 K |
| BAC-PE | Bank of America Corporation | 17.5012 | 230.43 B | 0.1096 | 0.63 | 6.5 K |
| SAN | Banco Santander ADR | 3.2408 | 193.72 B | 0.036 | 1.12 | 2.8 M |
| NEE | Nextera Energy | 66.83 | 180.93 B | 0.58 | 0.88 | 7.48 M |
| DIS | Walt Disney Company | 79.703 | 180.41 B | 0.9867 | 1.25 | 16.22 M |
| TTE | Totalenergies Se ADR | 54.1313 | 178.81 B | 0.4038 | 0.75 | 689.2 K |
| ETN | Eaton Corp | 228.6652 | 163.77 B | 1.2783 | 0.56 | 1.41 M |
| SCHW | The Charles Schwab Corp | 57.0953 | 159.48 B | 1.4531 | 2.61 | 9.55 M |
| UNP | Union Pacific Corp | 200.2087 | 152.51 B | 1.1627 | 0.58 | 3.19 M |
| BX | Blackstone Inc | 103.47 | 151.3 B | 3.0122 | 3 | 11.23 M |
| UBER | Uber Technologies Inc | 47.24 | 145.83 B | 0.97 | 2.1 | 15.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2655 | 135.87 B | 0.0419 | 0.67 | 540.1 K |
| COP | ConocoPhillips | 113.947 | 131.26 B | 0.9378 | 0.83 | 4.37 M |
| HDB | Hdfc Bank Ltd ADR | 29.8832 | 128.65 B | 0.5571 | 1.9 | 3.46 M |
| BTI | British American Tobacco Industries ADR | 26.3669 | 127.26 B | 0.1863 | 0.71 | 1.84 M |
| UL | Unilever Plc ADR | 52.4596 | 126.46 B | 0.2913 | 0.56 | 1.18 M |
| CRM | Salesforce.com Inc | 221.5079 | 124.31 B | 2.1977 | 1 | 4.58 M |
| ENB | Enbridge Inc | 28.5596 | 119.12 B | 0.2724 | 0.96 | 7.59 M |
| WFC-PC | Wells Fargo & Company | 17.87 | 117.22 B | 0.13 | 0.73 | 82.82 K |
| MO | Altria Group | 39.5417 | 115.42 B | 0.3229 | 0.82 | 6.83 M |
| NEM | Newmont Mining Corp | 36.7138 | 110.8 B | 0.3507 | 0.96 | 6.52 M |
| BMY | Bristol-Myers Squibb Company | 53.4088 | 110.27 B | 0.7464 | 1.42 | 9.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.487 | 107.94 B | 0.0857 | 0.82 | 21.02 M |
| SO | Southern Company | 62.2767 | 104.94 B | 0.7518 | 1.22 | 4.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.35 | 102.63 B | 0.18 | 1.37 | 4.99 M |
| GSK | Glaxosmithkline Plc ADR | 33.1139 | 101.54 B | 1.7304 | 5.51 | 11.78 M |
| IBN | Icici Bank Ltd ADR | 23.0299 | 100.19 B | 0.1673 | 0.73 | 3.29 M |
| BN | Brookfield Corporation | 22.4038 | 99.26 B | 0.3672 | 1.67 | 3.08 M |
| CMI | Cummins Inc | 222.547 | 98.92 B | 2.1982 | 1 | 748.2 K |
| DUK | Duke Energy Corp | 82.7268 | 96.56 B | 1.4724 | 1.81 | 3.3 M |
| PNC | PNC Bank | 105.4632 | 93.18 B | 1.0463 | 1 | 2.1 M |
| USB | U.S. Bancorp | 31.8748 | 90.57 B | 0.4237 | 1.35 | 8.36 M |
| KKR | KKR & Co. LP | 61.8093 | 90.46 B | 1.4168 | 2.35 | 3.7 M |
| BCS | Barclays Plc ADR | 6.8376 | 88.84 B | 0.0553 | 0.82 | 6.34 M |
| JCI | Johnson Controls Intl | 54.4174 | 88.36 B | 0.3321 | 0.61 | 6.77 M |
| MCK | Mckesson Corp | 416.1414 | 87.88 B | 2.1362 | 0.52 | 869.7 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7355 | 85.86 B | 0.028 | 0.76 | 13.56 M |
| HCA | Hca Holdings Inc | 267.811 | 83.23 B | 1.6544 | 0.62 | 990.9 K |
| EQNR | Equinor ASA ADR | 25.8219 | 80.63 B | 0.3115 | 1.22 | 1.86 M |
| SNOW | Snowflake Inc Class A | 165.95 | 80.51 B | 6.11 | 3.82 | 7.72 M |
| HLT | Hilton Inc | 153.1306 | 79.41 B | 5.723 | 3.88 | 2.59 M |
| APO | Apollo Global Management Llc C | 84.5998 | 79.27 B | 0.7125 | 0.85 | 1.54 M |
| BAM | Brookfield Asset Management Inc | 32.0952 | 75.75 B | 0.5138 | 1.63 | 993.6 K |
| E | Eni S.P.A. ADR | 26.5798 | 71.61 B | 0.21 | 0.8 | 237.9 K |
| GM | General Motors Company | 32.1089 | 71.49 B | 0.3703 | 1.17 | 12.12 M |
| MPC | Marathon Petroleum Corp | 147.3488 | 70.91 B | 4.1934 | 2.93 | 4.43 M |
| GS-PA | The Goldman Sachs Group Inc | 17.5254 | 70.76 B | 0.0938 | 0.54 | 23.93 K |
| TRP | Tc Energy Corp | 30.8312 | 70.53 B | 0.42 | 1.38 | 3.34 M |
| KMI | Kinder Morgan | 14.7967 | 70.28 B | 0.185 | 1.27 | 14.74 M |
| VLO | Valero Energy Corp | 131.946 | 70.17 B | 5.3964 | 4.26 | 5.15 M |
| EOG | Eog Resources | 121.1673 | 69.23 B | 1.0772 | 0.9 | 2.4 M |
| MS-PA | Morgan Stanley | 21.3478 | 68.24 B | 0.1278 | 0.6 | 33.1 K |
| GS-PD | The Goldman Sachs Group Inc | 17.6384 | 67.57 B | 0.1439 | 0.82 | 20.42 K |
| DB | Deutsche Bank Ag | 9.7653 | 67.48 B | 0.104 | 1.08 | 1.45 M |
| PSX | Phillips 66 | 112.1136 | 66.61 B | 3.192 | 2.93 | 4.71 M |
| VALE | Vale S.A. ADR | 13.31 | 65.65 B | 0.13 | 0.99 | 12.09 M |
| APD | Air Products and Chemicals | 277.9512 | 62.4 B | 5.9592 | 2.19 | 786.6 K |
| KEYS | Keysight Technologies Inc Comm | 132.30 | 62.15 B | 0.70 | 0.53 | 1.01 M |
| TFC | Truist Financial Corp | 25.951 | 60.21 B | 0.4444 | 1.74 | 12.49 M |
| D | Dominion Resources | 41.7421 | 60.17 B | 0.9656 | 2.37 | 6.54 M |
| CARR | Carrier Global Corp | 56.5186 | 59.64 B | 1.3585 | 2.46 | 7.18 M |
| SRE | Sempra | 65.3173 | 59.28 B | 0.7242 | 1.12 | 2.39 M |
| F | Ford Motor Company | 10.4252 | 56.02 B | 0.2882 | 2.84 | 49.49 M |
| WPM | Wheaton Precious Metals | 41.1973 | 55.66 B | 0.4007 | 0.98 | 1.33 M |
| VST | Vistra Energy Corp | 33.0967 | 55.21 B | 0.6705 | 2.07 | 7.43 M |
| MET | Metlife Inc | 58.731 | 55.07 B | 0.5009 | 0.86 | 2.82 M |
| RELX | Relx Plc ADR | 32.1205 | 54.76 B | 0.2371 | 0.74 | 913.3 K |
| OKE | Oneok Inc | 56.3037 | 53.57 B | 0.3999 | 0.72 | 3.36 M |
| OXY | Occidental Petroleum Corp | 62.3591 | 51.54 B | 0.6782 | 1.1 | 6.35 M |
| ETR | Entergy Corp | 43.7099 | 50.88 B | 0.4221 | 0.98 | 2.66 M |
| SCHW-PD | The Charles Schwab Corporation | 24.81 | 50.42 B | 0.23 | 0.94 | 71.69 K |
| AZO | Autozone | 2619.29 | 50.03 B | 47.0801 | 1.83 | 139.18 K |
| STT | State Street Corp | 64.1186 | 46.58 B | 0.5941 | 0.94 | 1.65 M |
| AU | Anglogold Ashanti Ltd ADR | 15.4198 | 45.95 B | 0.2304 | 1.52 | 2.02 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.847 | 45.49 B | 0.1655 | 0.99 | 13.65 K |
| SPG-PJ | Simon Property Group Inc | 59.43 | 45.32 B | 0.76 | 1.3 | 786 |
| DEO | Diageo Plc ADR | 150.3665 | 44.72 B | 0.8107 | 0.54 | 265.1 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.3789 | 44.13 B | 0.1191 | 0.59 | 20.17 K |
| INFY | Infosys Ltd ADR | 16.529 | 42.79 B | 0.2142 | 1.31 | 5.8 M |
| ARES | Ares Management LP | 97.3192 | 42.66 B | 2.5258 | 2.66 | 1.24 M |
| AMP | Ameriprise Financial Services | 332.5072 | 42.02 B | 4.4231 | 1.35 | 415 K |
| PEG | Public Service Enterprise Group Inc | 56.0839 | 39.81 B | 0.5812 | 1.05 | 2.14 M |
| ED | Consolidated Edison Company of New York | 81.9269 | 39.2 B | 0.6793 | 0.84 | 1.39 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4079 | 38.94 B | 0.0502 | 1.15 | 324.2 K |
| SYY | Sysco Corp | 64.7915 | 37.63 B | 0.7318 | 1.14 | 2.5 M |
| PRU | Prudential Financial Inc | 84.2133 | 37 B | 0.7174 | 0.86 | 1.32 M |
| RBLX | Roblox Corp Cl A | 29.01 | 36.89 B | 0.22 | 0.76 | 10.79 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.62 | 36.66 B | 0.27 | 2.89 | 6.55 M |
| WEC | Wisconsin Energy Corp | 77.3672 | 36.54 B | 0.9503 | 1.24 | 1.5 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 12.70 | 2.40 | 23.3 | 2.05 M | |
| ACB | Aurora Cannabis Inc | 7.20 | 0.80 | 12.5 | 429.62 K | |
| RUP | Rupert Resources Ltd | 3.44 | 0.34 | 10.97 | 77.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.30 | 0.23 | 7.49 | 50.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.7254 | 0.5515 | 6.75 | 146.8 K | |
| PDV | Prime Dividend Corp Cl A | 5.1857 | 0.2616 | 5.31 | 945 | |
| AVNT | Avant Brands Inc | 6.00 | 0.30 | 5.26 | 3.28 K | |
| ENGH | Enghouse Systems Ltd | 27.8243 | 1.3165 | 4.97 | 77.21 K | |
| XAU | Goldmoney Inc | 9.20 | 0.43 | 4.9 | 3.8 K | |
| CURA | Curaleaf Holdings Inc | 6.26 | 0.26 | 4.33 | 1.99 M | |
| URB | Urbana Corp | 4.3827 | 0.1791 | 4.26 | 6.6 K | |
| LBS | Life & Banc Split Corp | 4.1155 | 0.1653 | 4.18 | 253.13 K | |
| IE | Ivanhoe Electric Inc | 21.87 | 0.87 | 4.14 | 200 | |
| SFC | Sagicor Financial Company Ltd | 4.0065 | 0.1507 | 3.91 | 31.6 K | |
| INC-UN | Income Financial Trust | 6.2893 | 0.2349 | 3.88 | 1.2 K | |
| OGC | Oceanagold Corp | 8.6728 | 0.3223 | 3.86 | 1.02 M | |
| PRM-PA | Big Pharma Split Corp | 8.6633 | 0.3017 | 3.61 | 1.5 K | |
| KEL | Kelt Exploration Ltd | 7.28 | 0.25 | 3.56 | 616.7 K | |
| VLN | Velan Inc Sv | 9.9591 | 0.3368 | 3.5 | 1.8 K | |
| BAMI | Blue Ant Media Corporation | 18.80 | 0.60 | 3.3 | 30 | |
| TF | Timbercreek Financial Corp | 5.4791 | 0.1389 | 2.6 | 281.1 K | |
| WFC | Wall Financial | 16.5334 | 0.4149 | 2.57 | 2.2 K | |
| DII-B | Dorel Industries Inc | 5.65 | 0.14 | 2.54 | 2.8 K | |
| OBE | Obsidian Energy Ltd | 10.25 | 0.25 | 2.5 | 258.81 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 8.4766 | 0.2014 | 2.43 | 13.55 K | |
| TA-PE | TransAlta Corp Pref E | 11.9472 | 0.2816 | 2.41 | 632 | |
| STCK | Stack Capital Group Inc | 7.65 | 0.17 | 2.27 | 11.9 K | |
| ACX | Act Energy Technologies Ltd | 6.44 | 0.14 | 2.22 | 459.85 K | |
| BHC | Bausch Health Companies Inc | 11.79 | 0.25 | 2.17 | 349.43 K | |
| TCW | Trican Well | 4.6892 | 0.0988 | 2.15 | 1.59 M | |
| MDA | Mda Ltd | 11.00 | 0.23 | 2.14 | 173.9 K | |
| XTC | Exco Tech | 6.7615 | 0.1364 | 2.06 | 1.72 K | |
| JWEL | Jamieson Wellness Inc | 23.8313 | 0.4779 | 2.05 | 75.6 K | |
| PRL | Propel Holdings Inc | 8.4001 | 0.1661 | 2.02 | 7.2 K | |
| ESI | Ensign Energy Services Inc | 3.0138 | 0.0589 | 1.99 | 1.39 M | |
| UBER | Uber CDR [Cad Hedged] | 7.39 | 0.14 | 1.93 | 27.75 K | |
| ATD | Alimentation Couche-Tard Inc. | 69.5762 | 1.3137 | 1.92 | 1.03 M | |
| AI | Atrium Mortgage Investment Corp | 8.7532 | 0.1606 | 1.87 | 16.1 K | |
| PD | Precision Drilling Corp | 95.67 | 1.74 | 1.85 | 169.46 K | |
| CTC | Canadian Tire Corp Ltd | 267.5357 | 4.6037 | 1.75 | 334 | |
| DND | Dye & Durham Ltd | 17.9561 | 0.2965 | 1.68 | 136.1 K | |
| KSI | Kneat.com Inc | 3.03 | 0.05 | 1.68 | 3.5 K | |
| MDI | Major Drilling Grp | 8.54 | 0.14 | 1.67 | 125.59 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2744 | 0.1184 | 1.65 | 265.75 K | |
| BCE-PL | BCE Inc Pref AL | 12.8187 | 0.2028 | 1.61 | 1.6 K | |
| BEPC | Brookfield Renewable Corp | 32.1141 | 0.5068 | 1.6 | 118.1 K | |
| BTE | Baytex Energy Corp | 5.3715 | 0.0843 | 1.59 | 4.16 M | |
| SPB | Superior Plus Corp | 6.8254 | 0.1068 | 1.59 | 778.2 K | |
| NUAG | New Pacific Metals Corp | 3.20 | 0.05 | 1.59 | 8.38 K | |
| PTI | Patheon Inc(PTI.TO | 5.6408 | 0.088 | 1.58 | 8.4 K | |
| CEU | Ces Energy Solutions Corp | 3.7496 | 0.0568 | 1.54 | 375 K | |
| MATR | Mattr Corp | 18.68 | 0.28 | 1.52 | 228.57 K | |
| NRR-UN | Northview Residential REIT | 9.9694 | 0.1482 | 1.51 | 2.6 K | |
| ADEN | Adentra Inc | 31.193 | 0.4577 | 1.49 | 33.7 K | |
| SGD | Snowline Gold Corp | 5.50 | 0.08 | 1.48 | 97.4 K | |
| TC | Tucows Inc | 27.57 | 0.40 | 1.47 | 12.8 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.4486 | 0.1368 | 1.47 | 60.21 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 8.2568 | 0.1183 | 1.45 | 20.8 K | |
| VET | Vermilion Energy Inc | 18.3222 | 0.2625 | 1.45 | 761.1 K | |
| IFC-PF | Intact Financial Corp Pref | 16.5815 | 0.2375 | 1.45 | 3.3 K | |
| DHT-UN | DRI Healthcare Trust | 10.5936 | 0.1496 | 1.43 | 22.83 K | |
| NPI | Northland Power Inc | 20.1072 | 0.2828 | 1.43 | 729.6 K | |
| TOT | Total Energy Services Inc | 9.1535 | 0.1275 | 1.41 | 48.86 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.4727 | 0.0605 | 1.37 | 6.2 K | |
| BN | Brookfield Corporation | 30.5625 | 0.4131 | 1.37 | 1.38 M | |
| OLY | Olympia Financial Group Inc | 77.9396 | 1.042 | 1.36 | 300 | |
| PVS-PJ | Partners Value Split Corp. | 19.5398 | 0.2501 | 1.3 | 2.33 K | |
| PVS-PK | Partners Value Split Corp. | 18.8601 | 0.2406 | 1.29 | 4.34 K | |
| NA | National Bank of Canada | 83.0259 | 1.059 | 1.29 | 932.64 K | |
| HLS | Hls Therapeutics Inc | 4.73 | 0.06 | 1.28 | 700 | |
| BAM | Brookfield Asset Management Ltd | 43.7931 | 0.5415 | 1.25 | 753 K | |
| TRZ | Transat At Inc | 4.07 | 0.05 | 1.24 | 43.31 K | |
| NOU | Nouveau Monde Graphite Inc | 4.07 | 0.05 | 1.24 | 26.6 K | |
| QBTC | The Bitcoin Fund CAD | 35.26 | 0.43 | 1.23 | 8.9 K | |
| KEI | Kolibri Global Energy Inc | 5.87 | 0.07 | 1.21 | 7.5 K | |
| CGI | CDN General Inv | 33.7817 | 0.4026 | 1.21 | 5.5 K | |
| PNP | Pinetree Capital Ltd | 4.25 | 0.05 | 1.19 | 5.9 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.4003 | 0.2845 | 1.18 | 186.7 K | |
| ATRL | Atkinsrealis Group Inc | 43.3394 | 0.4985 | 1.16 | 275.04 K | |
| SGY | Surge Energy Inc | 7.1462 | 0.0821 | 1.16 | 386.4 K | |
| DRM | Dream Unlimited Corp | 19.2312 | 0.2208 | 1.16 | 27.4 K | |
| BNK | Big Banc Split Corp Cl A | 6.0358 | 0.0684 | 1.15 | 840 | |
| SKE | Skeena Resources Ltd | 6.19 | 0.07 | 1.14 | 49.4 K | |
| TPZ | Topaz Energy Corp | 19.092 | 0.2155 | 1.14 | 156 K | |
| NG | Novagold Res Inc | 5.37 | 0.06 | 1.13 | 122.85 K | |
| TA-PG | TransAlta Corp | 14.6579 | 0.1629 | 1.12 | 965 | |
| IPO | Inplay Oil Corp | 12.7331 | 0.1415 | 1.12 | 24.9 K | |
| ONEX | Onex Corp | 82.8602 | 0.91 | 1.11 | 75.56 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4824 | 0.0382 | 1.11 | 4.6 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.6585 | 0.1152 | 1.09 | 78.7 K | |
| CKI | Clarke Inc | 13.90 | 0.15 | 1.09 | 1.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9177 | 0.0529 | 1.09 | 25.55 K | |
| CRM | CRM | 18.1844 | 0.1896 | 1.05 | 10.66 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.2721 | 0.304 | 1.05 | 210.17 K | |
| CS | Capstone Mining Corp | 5.79 | 0.06 | 1.05 | 1.06 M | |
| CFW | Calfrac Well Services Ltd | 5.82 | 0.06 | 1.04 | 16.18 K | |
| OVV | Ovintiv Inc | 59.8502 | 0.6117 | 1.03 | 103.82 K | |
| U-U | Sprott Physical Uranium Trust | 14.82 | 0.15 | 1.02 | 4.84 K | |
| BBD-A | Bombardier Inc | 51.52 | 0.52 | 1.02 | 8.11 K | |
| KITS | Kits Eyecare Ltd | 4.96 | 0.05 | 1.02 | 12.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 56.05 | 427.5 B | 1.798 | 3.31 | 1.2 K |
| RHHBF | Roche Holding AG | 315.00 | 326.2 B | 2.25 | 0.72 | 100 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 158.58 | 289.11 B | 3.06 | 1.97 | 189.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 793.56 | 288.46 B | 14.60 | 1.87 | 6.12 K |
| SFTBY | SoftBank Group Corp | 21.48 | 266.82 B | 0.13 | 0.61 | 339.8 K |
| SFTBF | SoftBank Group Corp | 43.51 | 263.58 B | 0.38 | 0.88 | 2.3 K |
| LRLCF | L'Oréal S.A | 434.02 | 240.5 B | 5.77 | 1.35 | 500 |
| LRLCY | L'Oréal S.A | 86.45 | 236.47 B | 1.12 | 1.31 | 127.5 K |
| BHPLF | BHP Group | 27.50 | 223.55 B | 0.39 | 1.44 | 2.4 K |
| HESAF | Hermès International Société en commandite par actions | 1987.80 | 208.32 B | 17.30 | 0.88 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 18.89 | 201.54 B | 0.10 | 0.53 | 331 K |
| IDEXF | Industria de Diseño Textil S.A | 38.07 | 200.88 B | 0.90 | 2.42 | 2.6 K |
| SAFRF | Safran SA | 160.30 | 160.53 B | 2.50 | 1.58 | 267 |
| IBDSF | Iberdrola S.A | 11.75 | 157.51 B | 0.15 | 1.29 | 5.2 K |
| IBDRY | Iberdrola S.A | 46.68 | 156.98 B | 0.32 | 0.69 | 48.6 K |
| DTEGF | Deutsche Telekom AG | 21.63 | 150.8 B | 0.41 | 1.93 | 300 |
| DTEGY | Deutsche Telekom AG | 21.57 | 150.58 B | 0.29 | 1.36 | 1.91 M |
| ATEYY | Advantest Corporation | 118.18 | 141.33 B | 2.79 | 2.42 | 19.9 K |
| UNCRY | UniCredit S.p.A. | 11.07 | 138.47 B | 0.08 | 0.73 | 287.8 K |
| CFRUY | Compagnie Financière Richemont SA | 13.02 | 135.4 B | 0.07 | 0.54 | 350.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.76 | 134.52 B | 0.22 | 1.62 | 230 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.49 | 134.09 B | 0.542 | 0.99 | 400 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.86 | 125.4 B | 0.165 | 1.41 | 230.5 K |
| UNLYF | Unilever PLC | 50.77 | 124.9 B | 0.92 | 1.85 | 1.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.53 | 123.08 B | 0.20 | 1.3 | 216.9 K |
| CSUAY | China Shenhua Energy Company Limited | 11.99 | 117.56 B | 0.07 | 0.59 | 19 K |
| GLAXF | GlaxoSmithKline plc | 17.40 | 103 B | 0.43 | 2.53 | 3.5 K |
| AXAHF | AXA SA | 29.71 | 98.15 B | 0.28 | 0.95 | 400 |
| RCRRF | Recruit Holdings Co. Ltd | 36.50 | 95.29 B | 1.52 | 4.35 | 2.5 K |
| CHDRY | Christian Dior SE | 193.40 | 93.67 B | 3.47 | 1.83 | 100 |
| STOHF | Equinor ASA | 32.45 | 89.89 B | 0.70 | 2.2 | 70.4 K |
| INGVF | ING Groep N.V | 13.74 | 88.94 B | 0.29 | 2.16 | 300 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.68 | 87.75 B | 0.23 | 1.25 | 9.5 K |
| VCISF | VINCI SA | 110.46 | 82.28 B | 1.15 | 1.05 | 300 |
| ENGIY | ENGIE SA | 15.88 | 78.24 B | 0.20 | 1.28 | 95.5 K |
| ENGQF | ENGIE SA | 16.07 | 77.75 B | 0.14 | 0.88 | 8.9 K |
| DPSTF | Deutsche Post AG | 44.27 | 68.11 B | 0.34 | 0.77 | 1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.85 | 67.76 B | 0.23 | 0.6 | 21 K |
| STMEF | STMicroelectronics N.V | 44.834 | 67.28 B | 1.26 | 2.89 | 2.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 57.23 | 65.2 B | 0.45 | 0.79 | 19.7 K |
| SFBQF | SoftBank Corp | 11.806 | 62.18 B | 0.126 | 1.08 | 1.7 K |
| NTIOF | National Bank of Canada | 67.67 | 60.17 B | 1.07 | 1.61 | 149 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.59 | 60.06 B | 0.30 | 5.67 | 25.38 K |
| LTOUF | Larsen & Toubro Limited | 35.86 | 57.71 B | 3.86 | 12.06 | 100 |
| LDNXF | London Stock Exchange Group plc | 103.50 | 56.41 B | 1.90 | 1.87 | 2.6 K |
| CMPGF | Compass Group PLC | 25.41 | 56.27 B | 0.521 | 2.09 | 4.7 K |
| CMPGY | Compass Group PLC | 25.62 | 55.72 B | 0.61 | 2.44 | 115.3 K |
| THLLY | Thales S.A | 29.605 | 54.61 B | 0.315 | 1.08 | 10.2 K |
| EONGY | E.ON SE | 12.31 | 54.2 B | 0.10 | 0.82 | 19.7 K |
| VLKPF | Volkswagen AG | 114.30 | 54.14 B | 1.06 | 0.94 | 600 |
| ANCTF | Alimentation Couche-Tard Inc | 52.257 | 53.58 B | 0.797 | 1.55 | 122.6 K |
| DBOEF | Deutsche Börse AG | 175.23 | 52.08 B | 2.98 | 1.73 | 300 |
| VLKAF | Volkswagen AG | 130.09 | 51.57 B | 2.29 | 1.79 | 2.2 K |
| SDVKF | Sandvik AB (publ) | 18.50 | 51.24 B | 0.45 | 2.49 | 200 |
| NTDOF | Nintendo Co. Ltd | 43.51 | 51.17 B | 0.675 | 1.58 | 861 |
| NTDOY | Nintendo Co. Ltd | 10.80 | 50.77 B | 0.07 | 0.65 | 1.76 M |
| DBOEY | Deutsche Börse AG | 17.39 | 50.68 B | 0.17 | 0.99 | 55.8 K |
| PRYMF | Prysmian S.p.A | 42.29 | 49.92 B | 3.59 | 9.28 | 1.3 K |
| MARUF | Marubeni Corporation | 16.909 | 49.9 B | 0.209 | 1.25 | 19.4 K |
| VWAGY | Volkswagen AG | 12.97 | 49.68 B | 0.12 | 0.93 | 329.4 K |
| PRYMY | Prysmian S.p.A | 20.26 | 49.66 B | 0.13 | 0.65 | 9 K |
| CRZBY | Commerzbank AG | 9.93 | 49.6 B | 0.17 | 1.74 | 23.3 K |
| MBGAF | Mercedes-Benz Group AG | 70.42 | 49.33 B | 0.38 | 0.54 | 16.8 K |
| MBGYY | Mercedes-Benz Group AG | 17.53 | 48.67 B | 0.12 | 0.69 | 217.3 K |
| DANOY | Danone S.A | 11.45 | 48.35 B | 0.06 | 0.53 | 528.8 K |
| GPDNF | Danone S.A | 56.98 | 48 B | 0.83 | 1.48 | 1.6 K |
| VWAPY | Volkswagen AG | 11.39 | 47.92 B | 0.11 | 0.98 | 159.2 K |
| ELEZY | Endesa S.A | 10.29 | 45.03 B | 0.13 | 1.28 | 13 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.33 | 44.78 B | 0.03 | 0.91 | 700 |
| DGEAF | Diageo plc | 40.20 | 44.52 B | 0.83 | 2.11 | 112 |
| BAYZF | Bayer Aktiengesellschaft | 53.80 | 43.53 B | 0.35 | 0.65 | 300 |
| MSADF | MS&AD Insurance Group Holdings Inc | 36.19 | 43.37 B | 1.14 | 3.25 | 1.8 K |
| RBGLY | Reckitt Benckiser Group plc | 14.43 | 39.47 B | 0.15 | 1.05 | 1.98 M |
| UNVGY | Universal Music Group N.V | 12.548 | 39.1 B | 0.168 | 1.36 | 36.95 K |
| PPRUF | Kering SA | 510.60 | 39.08 B | 6.68 | 1.33 | 300 |
| PPRUY | Kering SA | 50.20 | 38.91 B | 0.59 | 1.19 | 101.1 K |
| JPPHY | Japan Post Holdings Co. Ltd | 7.88 | 38.87 B | 0.292 | 3.85 | 4.73 K |
| UMGNF | Universal Music Group N.V | 25.379 | 38.77 B | 0.439 | 1.76 | 5 K |
| RBGPF | Reckitt Benckiser Group plc | 71.84 | 38.49 B | 0.65 | 0.91 | 1.7 K |
| TSCDY | Tesco PLC | 9.64 | 37.62 B | 0.11 | 1.15 | 43 K |
| KMTUY | Komatsu Ltd | 29.20 | 37.56 B | 0.25 | 0.86 | 80.2 K |
| SSEZY | SSE plc | 20.24 | 37.27 B | 0.14 | 0.7 | 40 K |
| ASAZF | ASSA ABLOY AB (publ) | 22.15 | 37.21 B | 0.30 | 1.37 | 2.31 K |
| DLMAF | Dollarama Inc | 64.23 | 36.65 B | 0.64 | 1.01 | 2.3 K |
| CSLLY | CSL Limited | 86.08 | 36.4 B | 1.085 | 1.28 | 82.6 K |
| KMTUF | Komatsu Ltd | 29.75 | 36.05 B | 0.52 | 1.78 | 1.9 K |
| CMXHF | CSL Limited | 175.08 | 35.32 B | 6.95 | 4.13 | 100 |
| FINMF | Leonardo S.p.a | 14.79 | 34.95 B | 0.24 | 1.65 | 1.1 K |
| FINMY | Leonardo S.p.a | 7.43 | 34.11 B | 0.04 | 0.54 | 1.2 K |
| BAIDF | Baidu Inc | 17.316 | 34.03 B | 0.18 | 1.05 | 4.7 K |
| MLYBY | Malayan Banking Berhad | 4.73 | 33.44 B | 0.78 | 19.75 | 1.9 K |
| NHOLF | Sompo Holdings Inc | 44.18 | 33.43 B | 1.626 | 3.82 | 400 |
| SGBLY | Standard Bank Group Limited | 10.00 | 33.19 B | 0.10 | 1.01 | 8.6 K |
| CKHGY | Capitec Bank Holdings Limited | 44.9886 | 32.43 B | 6.1386 | 15.8 | 3.6 K |
| SBGOF | Standard Bank Group Limited | 10.11 | 30.82 B | 0.93 | 10.13 | 500 |
| MITEY | Mitsubishi Estate Co. Ltd | 13.64 | 30.79 B | 0.09 | 0.66 | 76.8 K |
| DSNKY | Daiichi Sankyo Company Limited | 28.25 | 30.79 B | 0.33 | 1.18 | 56.6 K |
| GASNY | Naturgy Energy Group S.A | 5.635 | 30.37 B | 0.06 | 1.08 | 500 |
| DNZOF | DENSO Corporation | 69.51 | 30.31 B | 0.96 | 1.4 | 1.4 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.35 | 30.21 B | 0.05 | 0.6 | 4.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 103.5 M | 0.75 | 14.29 | 396 |
| PTFY | Plantify Foods Inc. | 6.00 | 1.00 | 20 | 5 | |
| GIP | Green Impact Partners Inc | 6.40 | 0.36 | 5.96 | 1.3 K | |
| IEI | Imperial Equities Inc | 4.7225 | 0.2465 | 5.51 | 100 | |
| NEXM | NexMetals Mining Corp. | 25.60 | 1.20 | 4.92 | 9.44 K | |
| REKO | Reko International Group Inc | 5.0577 | 0.1608 | 3.28 | 100 | |
| ALTU | Altura Energy Corp. | 3.80 | 0.10 | 2.7 | 3.92 K | |
| ODV | Osisko Development Corp | 4.15 | 0.09 | 2.22 | 14.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1321 | 0.0843 | 2.08 | 600 | |
| HAM | Highwood Asset Management Ltd | 5.90 | 0.10 | 1.72 | 29.3 K | |
| RX | BioSyent Inc | 7.7533 | 0.0957 | 1.25 | 2.4 K |