Gainer Valuations for 11 September 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 11 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 150.1851 | 36.05 B | 1.5153 | 1.02 | 379.6 K | 57.01 M |
| EQX | Equinox Gold Corp | 4.7456 | 13.17 B | 0.1399 | 3.04 | 1.1 M | 5.24 M |
| GSAT | Globalstar | 22.20 | 10.96 B | 0.45 | 2.07 | 364.54 K | 8.09 M |
| NXE | Nexgen Energy Ltd | 5.68 | 5.3 B | 0.21 | 3.84 | 5.26 M | 29.89 M |
| UEC | Uranium Energy | 4.83 | 3.56 B | 0.17 | 3.65 | 8.23 M | 39.74 M |
| NHC | National Healthcare Corp | 63.5207 | 3.33 B | 0.3469 | 0.55 | 23.3 K | 1.48 M |
| PRK | Park National Corp | 92.4081 | 3.3 B | 1.329 | 1.46 | 61.2 K | 5.66 M |
| UUUU | Energy Fuels Inc | 7.48 | 1.9 B | 0.12 | 1.63 | 2.19 M | 16.38 M |
| CET | Central Securities Corp | 31.2172 | 1.68 B | 0.2583 | 0.83 | 16 K | 499.48 K |
| SENS | Senseonics Holdings | 12.44 | 476.92 M | 0.58 | 4.89 | 248.95 K | 3.1 M |
| RLGT | Radiant Logistics | 6.74 | 451 M | 0.09 | 1.35 | 78.15 K | 526.7 K |
| SLI | Standard Lithium Ltd | 3.21 | 355.37 M | 0.04 | 1.26 | 536.9 K | 1.72 M |
| EVI | Evi Industries Inc | 26.6015 | 282.25 M | 0.1832 | 0.69 | 22.7 K | 603.85 K |
| FRD | Friedman Industries Inc | 12.8465 | 279.78 M | 0.2251 | 1.78 | 39.7 K | 510.01 K |
| MPTI | M-Tron Industries Inc | 20.49 | 277.83 M | 0.21 | 1.04 | 16.1 K | 329.89 K |
| ACU | Acme United Corp | 26.5462 | 271.24 M | 1.9646 | 7.99 | 12.9 K | 342.45 K |
| GENC | Gencor Industries IN | 14.05 | 257.24 M | 0.22 | 1.59 | 22.14 K | 311.08 K |
| CMT | Core Molding Technologies Inc | 25.88 | 187.25 M | 1.08 | 4.35 | 83.3 K | 2.16 M |
| EPM | Evolution Petroleum Corp | 7.0037 | 141.41 M | 0.0858 | 1.24 | 429.3 K | 3.01 M |
| SIF | Sifco Industries | 3.09 | 121.93 M | 0.11 | 3.69 | 3.9 K | 12.05 K |
| ARMP | Armata Pharmaceuticals Inc | 3.04 | 116.75 M | 0.06 | 2.01 | 34.5 K | 104.88 K |
| OPHC | Optimumbank Hlds | 3.1112 | 113.04 M | 0.0212 | 0.69 | 752 | 2.34 K |
| NINE | Nine Energy Service, Inc. | 4.60 | 101.28 M | 0.10 | 2.22 | 578.79 K | 2.66 M |
| BEEP | Mobile Infrastructure Corp | 6.89 | 100.36 M | 0.139 | 2.06 | 21.7 K | 149.51 K |
| LGL | LGL Group | 4.83 | 84.63 M | 0.05 | 1.05 | 3.1 K | 14.97 K |
| BHM | Bluerock Homes Trust Inc | 13.1228 | 82.84 M | 0.4671 | 3.69 | 14 K | 183.72 K |
| SDEV | Stablecoin Development Corporation | 79.8178 | 70.7 M | 8.0975 | 11.29 | 325.97 K | 26.02 M |
| COE | 51Talk Online Education Group | 9.00 | 67.76 M | 0.05 | 0.56 | 3.01 K | 27.06 K |
| DIT | Amcon Distributing Company | 199.6189 | 59.44 M | 8.3379 | 4.36 | 2 K | 399.24 K |
| APT | Alpha Pro Tech | 4.30 | 58.58 M | 0.07 | 1.65 | 69.5 K | 298.83 K |
| ANVS | Annovis Bio Inc | 11.55 | 51.64 M | 0.11 | 0.96 | 19.83 K | 228.99 K |
| BATL | Battalion Oil Corp | 6.47 | 45.12 M | 0.115 | 1.81 | 14.6 K | 94.46 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.36 | 44.33 M | 0.83 | 12.71 | 684.8 K | 5.04 M |
| PAAI | Paradium AI, Inc. | 3.98 | 43.8 M | 0.04 | 1.02 | 8.2 K | 32.64 K |
| SER | Serina Therapeutics Inc | 27.1429 | 42.93 M | 0.3572 | 1.33 | 739 | 20.06 K |
| SLND | Southland Holdings Inc | 6.92 | 40.83 M | 0.30 | 4.53 | 10.2 K | 70.58 K |
| AGIG | AGIG | 22.40 | 39.25 M | 0.30 | 1.36 | 7.59 K | 170.02 K |
| INDO | Indonesia Energy Corp Ltd | 3.95 | 38.93 M | 0.16 | 4.22 | 73.9 K | 291.91 K |
| MI | Nft Limited Class A Ordinary Share | 10.45 | 27.41 M | 1.00 | 10.58 | 5.96 K | 62.26 K |
| CVM | Cel-Sci Corp | 37.20 | 24.27 M | 1.20 | 3.33 | 8.81 K | 327.73 K |
| UAVS | Ageagle Aerial Systems Inc | 190.00 | 21.89 M | 20.00 | 11.76 | 3.74 K | 710.22 K |
| INLX | Intellinetics Inc | 3.93 | 18.45 M | 0.11 | 2.88 | 3.1 K | 12.18 K |
| MYND | Mynd.Ai Inc ADR | 3.7844 | 12.46 M | 0.1365 | 3.74 | 600 | 2.27 K |
| MWG | Multi Ways Holdings Limited | 4.01 | 7.48 M | 0.09 | 2.3 | 41.06 K | 164.65 K |
| PLAG | Planet Green Holdings Corp | 7.70 | 5.25 M | 0.60 | 8.45 | 12.82 K | 98.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 57.00 | 5.06 M | 1.40 | 2.52 | 866 | 49.36 K |
| YCBD | Cbdmd Inc | 11.20 | 4.55 M | 0.88 | 8.53 | 71.36 K | 799.29 K |
| CLDI | Calidi Biotherapeutics Inc | 1017.60 | 2.68 M | 26.40 | 2.66 | 343 | 349.04 K |
| VTAK | Catheter Precision Inc | 108.30 | 286.48 K | 5.70 | 5.56 | 209 | 22.63 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.5834 | 0.5431 | 4.51 | 362 | 4.56 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8883 | 0.3249 | 1.75 | 10.7 K | 202.1 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.10 | 0.27 | 1.71 | 11.9 K | 191.61 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.00 | 0.21 | 1.01 | 4.65 K | 97.63 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.1568 | 0.1788 | 0.99 | 6.3 K | 114.39 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.4202 | 0.1302 | 0.71 | 7.2 K | 132.63 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.2641 | 0.1307 | 0.52 | 1.3 K | 32.84 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 34.00 | 2.00 | 6.25 | 167 | 5.68 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.383 | 1.08 B | 0.16 | 0.69 | 43.21 K | 1.01 M |
| KC | Coffee | 151.55 | 5.30 | 3.62 | 20 | 3.03 K | |
| CT | Cotton | 86.97 | 2.56 | 3.03 | 12 | 1.04 K | |
| HG | Copper | 3.7965 | 0.09 | 2.43 | 138 | 523.92 | |
| HO | Heating Oil | 3.3622 | 0.0631 | 1.91 | 62.63 K | 210.56 K | |
| HE | Lean Hogs | 82.55 | 1.025 | 1.26 | 28.97 K | 2.39 M | |
| FC | Feeder Cattle | 261.45 | 2.30 | 0.89 | 8.96 K | 2.34 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15286.50 | 5.79 T | 78.0703 | 0.51 | 84.8 M | 1.3 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 177.2823 | 5.1 T | 1.1663 | 0.66 | 58.95 M | 10.45 B |
| MSFT | Microsoft Corporation | 331.5442 | 4.13 T | 3.6005 | 1.1 | 16.58 M | 5.5 B |
| AMZN | Amazon.com Inc | 143.10 | 2.88 T | 4.87 | 3.52 | 56.76 M | 8.12 B |
| META | Meta Platforms Inc | 305.1652 | 1.61 T | 9.5947 | 3.25 | 19.49 M | 5.95 B |
| TSLA | Tesla Inc | 273.58 | 1.52 T | 25.08 | 10.09 | 174.67 M | 47.79 B |
| COST | Costco Wholesale | 538.6379 | 463.72 B | 7.3164 | 1.38 | 1.39 M | 747.95 M |
| PLTR | Palantir Technologies Inc | 15.79 | 412.61 B | 0.66 | 4.36 | 55.29 M | 873.1 M |
| INTC | Intel Corp | 37.9552 | 309.41 B | 0.5705 | 1.53 | 36.35 M | 1.38 B |
| PANW | Palo Alto Networks Inc | 126.57 | 284.85 B | 2.20 | 1.77 | 4.88 M | 618.18 M |
| TXN | Texas Instruments | 152.9759 | 284.78 B | 1.0885 | 0.72 | 3.19 M | 488.28 M |
| NFLX | Netflix Inc | 44.536 | 276.44 B | 0.256 | 0.58 | 29.14 M | 1.3 B |
| AMGN | Amgen Inc | 242.4361 | 258.68 B | 2.1213 | 0.88 | 2.14 M | 517.66 M |
| CRWD | Crowdstrike Holdings Inc | 172.29 | 246.77 B | 4.20 | 2.5 | 2.97 M | 511.31 M |
| LIN | Linde Plc | 377.1116 | 240.9 B | 2.4601 | 0.66 | 862 K | 325.07 M |
| GILD | Gilead Sciences Inc | 70.2613 | 216.53 B | 0.9485 | 1.37 | 8.05 M | 565.87 M |
| SHOP | Shopify Inc | 64.56 | 198.58 B | 1.55 | 2.46 | 7.92 M | 511.59 M |
| PEP | Pepsico Inc | 163.989 | 194.08 B | 2.4379 | 1.51 | 4.51 M | 740.03 M |
| VZ | Verizon Communications Inc | 28.2113 | 191.36 B | 0.4073 | 1.46 | 18.88 M | 532.74 M |
| QCOM | Qualcomm Inc | 104.4404 | 184.94 B | 3.9208 | 3.9 | 18.77 M | 1.96 B |
| ISRG | Intuitive Surg Inc | 302.35 | 170.32 B | 4.13 | 1.38 | 1.57 M | 473.64 M |
| TMUS | T-Mobile US | 134.8576 | 168.6 B | 2.5287 | 1.91 | 5.27 M | 710.94 M |
| MRVL | Marvell Technology Inc | 55.8409 | 143.61 B | 0.5751 | 1.04 | 8.43 M | 470.74 M |
| VRTX | Vertex Pharmaceutic | 347.22 | 139.16 B | 4.17 | 1.22 | 725.7 K | 251.98 M |
| BKNG | Booking Holdings Inc | 124.9726 | 132.48 B | 1.5542 | 1.26 | 4.45 M | 555.82 M |
| PDD | Pinduoduo Inc ADR | 97.40 | 116.93 B | 2.06 | 2.16 | 9.12 M | 888.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.038 | 113.74 B | 0.8084 | 1.64 | 1.08 M | 53.87 M |
| ABNB | Airbnb Inc Class A | 147.33 | 105.61 B | 1.51 | 1.04 | 7.18 M | 1.06 B |
| ADBE | Adobe Systems Inc | 564.50 | 96.71 B | 4.14 | 0.74 | 2.08 M | 1.18 B |
| CSX | CSX Corp | 29.1063 | 96.42 B | 0.2218 | 0.77 | 13.31 M | 387.52 M |
| MNST | Monster Beverage Cp | 56.78 | 95.5 B | 0.41 | 0.73 | 3.29 M | 186.57 M |
| FTNT | Fortinet Inc | 65.07 | 94.94 B | 1.00 | 1.56 | 4.58 M | 297.73 M |
| CTAS | Cintas Corp | 121.8759 | 90.94 B | 0.6659 | 0.55 | 1.42 M | 173.45 M |
| APP | AppLovin Corporation | 42.40 | 90.94 B | 0.28 | 0.66 | 1.8 M | 76.27 M |
| CDNS | Cadence Design Systems, Inc. | 243.24 | 90.41 B | 5.25 | 2.21 | 1.15 M | 278.97 M |
| SNPS | Synopsys Inc | 461.82 | 88.72 B | 2.68 | 0.58 | 608.85 K | 281.18 M |
| CMCSA | Comcast Corporation | 38.5178 | 88.24 B | 0.1958 | 0.51 | 21.17 M | 815.52 M |
| CEG | Constellation Energy Corp | 108.2171 | 87.06 B | 1.3186 | 1.23 | 1.82 M | 197.03 M |
| MDLZ | Mondelez Intl Inc | 65.9829 | 86.49 B | 1.433 | 2.22 | 6.5 M | 429.15 M |
| DASH | Doordash Inc Cl A | 83.29 | 86.05 B | 1.12 | 1.36 | 2.39 M | 199.25 M |
| HOOD | Robinhood | 10.84 | 78.71 B | 0.10 | 0.93 | 5.33 M | 57.8 M |
| NTES | Netease Inc ADR | 94.9546 | 77.65 B | 2.8184 | 3.06 | 862 K | 81.85 M |
| WBD | Discovery Inc Series A | 11.58 | 77.6 B | 0.26 | 2.3 | 37.36 M | 432.66 M |
| HON | Honeywell International Inc. Common Stock | 166.3562 | 72.41 B | 1.5098 | 0.92 | 2.24 M | 373.38 M |
| DDOG | Datadog Inc | 101.88 | 67.76 B | 4.22 | 4.32 | 4.04 M | 411.1 M |
| ARGX | Argenx Se ADR | 524.29 | 58.57 B | 14.59 | 2.86 | 230.04 K | 120.61 M |
| NTRA | Natera Inc | 54.59 | 56.36 B | 0.39 | 0.72 | 891.8 K | 48.68 M |
| PCAR | Paccar Inc | 76.793 | 55.89 B | 0.6398 | 0.84 | 1.84 M | 141.5 M |
| GRMN | Garmin Ltd | 100.4322 | 55.72 B | 2.6545 | 2.71 | 958.8 K | 96.29 M |
| IDXX | Idexx Laboratories | 471.51 | 55.03 B | 5.72 | 1.23 | 411.28 K | 193.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.9173 | 50.86 B | 0.9749 | 1.71 | 943.99 K | 54.67 M |
| XEL | XCEL Energy Inc | 52.2488 | 50.28 B | 0.3275 | 0.63 | 5.59 M | 291.88 M |
| KDP | Keurig Dr Pepper Inc | 30.9545 | 50.06 B | 0.1569 | 0.51 | 6.08 M | 188.18 M |
| PYPL | PayPal Holdings | 61.6007 | 50.01 B | 0.945 | 1.56 | 12.28 M | 756.46 M |
| ROP | Roper Industries | 490.3802 | 48.68 B | 6.2546 | 1.29 | 285.16 K | 139.84 M |
| WDAY | Workday Inc | 252.21 | 48.64 B | 1.58 | 0.63 | 1.24 M | 312.94 M |
| TEAM | Atlassian | 214.03 | 48.07 B | 7.43 | 3.6 | 1.48 M | 316.99 M |
| ONC | BeiGene, Ltd. | 209.24 | 42.98 B | 16.61 | 8.62 | 363.1 K | 75.98 M |
| RVMD | Revolution Medicines Inc | 32.87 | 42.8 B | 0.75 | 2.33 | 609.5 K | 20.03 M |
| MCHP | Microchip Technology | 74.4888 | 40.91 B | 0.6374 | 0.86 | 3.7 M | 275.27 M |
| TTWO | Take-Two Interactive Software | 145.38 | 39.06 B | 2.61 | 1.83 | 1.08 M | 156.69 M |
| GEHC | Ge Healthcare Technologies Inc | 66.3122 | 38.8 B | 1.7121 | 2.65 | 3.63 M | 240.75 M |
| VOD | Vodafone Grp Plc ADR | 7.9652 | 37.72 B | 0.2513 | 3.26 | 5.2 M | 41.39 M |
| UAL | United Airlines Holdings Inc | 47.69 | 37.61 B | 0.25 | 0.53 | 4.11 M | 196.17 M |
| ODFL | Old Dominion Freight Line Inc | 209.8987 | 37.31 B | 2.3599 | 1.14 | 971.4 K | 203.9 M |
| ZS | Zscaler Inc | 165.05 | 36.6 B | 4.28 | 2.66 | 2.1 M | 346.23 M |
| ACGL | Arch Capital Grp Ltd | 74.9308 | 36.13 B | 1.4644 | 1.99 | 1.39 M | 104 M |
| ERIC | Ericsson ADR | 4.60 | 35.84 B | 0.0445 | 0.98 | 4.66 M | 21.45 M |
| OKTA | Okta Inc. | 90.08 | 33.4 B | 2.70 | 3.09 | 2.53 M | 227.81 M |
| DXCM | Dexcom | 107.29 | 33.39 B | 2.94 | 2.82 | 3.5 M | 375.12 M |
| ESLT | Elbit Systems Ltd | 196.7372 | 32.97 B | 1.7622 | 0.9 | 8.5 K | 1.67 M |
| NTRS | Northern Trust Corp | 71.4621 | 32.57 B | 0.6397 | 0.9 | 1.17 M | 83.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.7905 | 30.58 B | 0.7431 | 2.06 | 436.14 K | 16.05 M |
| CPRT | Copart Inc | 45.00 | 30.22 B | 0.31 | 0.69 | 3.58 M | 161.1 M |
| KHC | Kraft Heinz Company | 29.4353 | 30.17 B | 0.5865 | 2.03 | 10.68 M | 314.47 M |
| FOXA | Fox Corp Cl A | 30.7468 | 29.37 B | 0.3106 | 1.02 | 3.23 M | 99.28 M |
| CINF | Cincinnati Financial | 98.8991 | 29.24 B | 0.8498 | 0.87 | 449.9 K | 44.49 M |
| FLEX | Flextronics Intl Ltd | 19.2754 | 28.54 B | 0.1891 | 0.99 | 2.96 M | 57.01 M |
| ULTA | Ulta Beauty Inc | 418.38 | 28.25 B | 4.67 | 1.13 | 822.1 K | 343.95 M |
| BIDU | Baidu Inc ADR | 138.14 | 27.39 B | 2.47 | 1.82 | 1.04 M | 144.14 M |
| MDB | Mongodb Inc Cl A | 394.28 | 26.41 B | 16.99 | 4.5 | 1.25 M | 494.62 M |
| FOX | Fox Corp Cl B | 28.2853 | 25.98 B | 0.3098 | 1.11 | 950.6 K | 26.89 M |
| EXPD | Expeditors Intl | 112.788 | 25.7 B | 1.446 | 1.3 | 989.6 K | 111.62 M |
| AFRM | Affirm Holdings Inc Cl A | 23.57 | 25.51 B | 1.10 | 4.9 | 13.45 M | 317.11 M |
| INCY | Incyte Corp | 64.41 | 24.9 B | 0.43 | 0.67 | 1.79 M | 115.2 M |
| FWONK | Liberty Media F1 Series K | 66.46 | 24.8 B | 0.46 | 0.7 | 1.09 M | 72.15 M |
| ROKU | Roku Inc | 84.25 | 24.17 B | 0.78 | 0.93 | 8.18 M | 689.23 M |
| INSM | Insmed Inc | 26.50 | 24.13 B | 0.24 | 0.91 | 1.19 M | 31.49 M |
| TROW | T Rowe Price Group | 96.3784 | 24.01 B | 0.7528 | 0.79 | 1.03 M | 99.41 M |
| FWONA | Liberty Media F1 Series A | 59.20 | 22.82 B | 0.31 | 0.53 | 147.2 K | 8.71 M |
| SOFI | SoFi Technologies Inc | 8.90 | 22.54 B | 0.35 | 4.09 | 19.32 M | 171.95 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.01 | 22.49 B | 1.02 | 1.76 | 1.44 M | 85.06 M |
| ALNY | Alnylam Pharmaceuticals | 203.72 | 21.57 B | 2.29 | 1.14 | 553.7 K | 112.8 M |
| RGLD | Royal Gold Inc | 106.2045 | 20.85 B | 0.6205 | 0.59 | 262 K | 27.83 M |
| RIVN | Rivian Automotive Inc | 23.41 | 20.36 B | 0.31 | 1.34 | 26.32 M | 616.15 M |
| TPG | Tpg Inc Cl A | 29.65 | 19.59 B | 0.30 | 1.02 | 597.9 K | 17.73 M |
| WWD | Woodward Inc | 128.4368 | 19.27 B | 2.6633 | 2.12 | 339.53 K | 43.61 M |
| NDSN | Nordson Corp | 227.4376 | 18.42 B | 2.0045 | 0.89 | 210.7 K | 47.92 M |
| MEDP | Medpace Holdings Inc | 279.35 | 18.37 B | 8.24 | 3.04 | 291.78 K | 81.51 M |
| HST | Host Marriott Financial Trust | 13.8726 | 18.14 B | 0.0774 | 0.56 | 5.65 M | 78.41 M |
| NTNX | Nutanix Inc | 36.47 | 17.24 B | 0.31 | 0.86 | 2.24 M | 81.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 585.2575 | 1.26 T | 8.9426 | 1.55 | 3.88 M | 2.27 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 555309.00 | 1.24 T | 3904.125 | 0.71 | 10.01 K | 5.56 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 365.52 | 1.24 T | 2.37 | 0.65 | 2.92 M | 1.07 B |
| JNJ | Johnson & Johnson | 150.9701 | 665.19 B | 1.9491 | 1.31 | 6.31 M | 952.52 M |
| KO | Coca-Cola Company | 54.2528 | 412.12 B | 0.5068 | 0.94 | 14.77 M | 801.17 M |
| PG | Procter & Gamble Company | 152.8149 | 387.81 B | 1.7972 | 1.19 | 4.29 M | 655.35 M |
| GE | General Electric Company | 89.8259 | 341.82 B | 1.9968 | 2.27 | 5.27 M | 473.61 M |
| PM | Philip Morris International Inc | 83.8216 | 329.3 B | 0.7626 | 0.92 | 2.48 M | 208.1 M |
| NVS | Novartis Ag ADR | 89.4708 | 311.59 B | 0.8114 | 0.92 | 881.6 K | 78.88 M |
| HSBC | HSBC Holdings Plc ADR | 31.6441 | 305.64 B | 0.4223 | 1.35 | 1.91 M | 60.49 M |
| RY | Royal Bank of Canada | 80.403 | 290.44 B | 0.5079 | 0.64 | 545 K | 43.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.52 | 287.97 B | 0.32 | 0.51 | 4.33 M | 274.94 M |
| BML-PG | Bank of America Corporation | 17.543 | 266.76 B | 0.1607 | 0.92 | 12.9 K | 226.39 K |
| WFC | Wells Fargo & Company | 38.6491 | 262.45 B | 0.3086 | 0.8 | 15.05 M | 581.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.8763 | 247.29 B | 0.4015 | 5.37 | 2.95 M | 23.27 M |
| BML-PL | Bank of America Corporation | 17.3322 | 240.74 B | 0.1593 | 0.93 | 15.67 K | 271.58 K |
| DELL | Dell Technologies Inc | 69.0973 | 236.75 B | 1.5895 | 2.35 | 7.45 M | 514.72 M |
| TM | Toyota Motor Corp Ltd | 176.7083 | 234.93 B | 1.5231 | 0.87 | 235.86 K | 41.68 M |
| TD | Toronto Dominion Bank | 53.2285 | 209.35 B | 1.0417 | 2 | 3.11 M | 165.28 M |
| DIS | Walt Disney Company | 80.6214 | 205.39 B | 0.9184 | 1.15 | 26.58 M | 2.14 B |
| BHP | BHP Billiton Ltd ADR | 50.4293 | 203.67 B | 1.3564 | 2.76 | 2.39 M | 120.59 M |
| SHOP | Shopify Inc | 64.56 | 200.16 B | 1.55 | 2.46 | 7.92 M | 511.59 M |
| ABT | Abbott Laboratories | 96.9283 | 199.88 B | 1.6273 | 1.71 | 4.89 M | 474.09 M |
| BLK | Blackrock Inc | 657.968 | 198.93 B | 5.0203 | 0.77 | 563.46 K | 370.74 M |
| APH | Amphenol Corp | 42.2539 | 194.84 B | 0.2737 | 0.65 | 4.77 M | 201.49 M |
| NVO | Novo Nordisk A/S ADR | 199.54 | 186.04 B | 4.14 | 2.12 | 3.91 M | 780.08 M |
| NEE | Nextera Energy | 67.53 | 185.51 B | 0.70 | 1.05 | 7.98 M | 539 M |
| WELL | Welltower Inc | 79.5371 | 181.93 B | 1.0828 | 1.38 | 1.67 M | 132.79 M |
| SAN | Banco Santander ADR | 3.2858 | 174.03 B | 0.045 | 1.39 | 2.47 M | 8.12 M |
| DHR | Danaher Corp | 218.4883 | 165.15 B | 1.5808 | 0.73 | 2.77 M | 604.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.5785 | 164.76 B | 0.794 | 1.48 | 2.33 M | 126.94 M |
| SCHW | The Charles Schwab Corp | 57.5669 | 161.47 B | 0.4716 | 0.83 | 7.64 M | 439.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1498 | 154.49 B | 0.5512 | 6.41 | 1.79 M | 16.38 M |
| SONY | Sony Group Corp ADR | 16.2204 | 151.54 B | 0.1866 | 1.16 | 3.14 M | 50.9 M |
| BX | Blackstone Inc | 104.2322 | 150.09 B | 0.7622 | 0.74 | 7.25 M | 755.71 M |
| SCCO | Southern Copper Corp | 71.5898 | 149.31 B | 1.4959 | 2.13 | 553.49 K | 39.62 M |
| T | American Telephone and Telegraph Inc. | 14.52 | 147.06 B | 0.12 | 0.83 | 28.62 M | 415.64 M |
| UL | Unilever Plc ADR | 52.7403 | 144.11 B | 0.2807 | 0.54 | 1.35 M | 71.14 M |
| CB | Chubb Ltd | 198.808 | 142.96 B | 1.6186 | 0.82 | 1.26 M | 249.93 M |
| UBER | Uber Technologies Inc | 48.94 | 142.71 B | 1.70 | 3.6 | 19.01 M | 930.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.366 | 140.08 B | 0.1005 | 1.6 | 848.2 K | 5.4 M |
| RIO | Rio Tinto Plc ADR | 54.1089 | 137.53 B | 1.7614 | 3.36 | 3.75 M | 202.82 M |
| ETN | Eaton Corp | 230.5148 | 137.14 B | 1.8496 | 0.81 | 1.54 M | 354.88 M |
| PGR | Progressive Corp | 125.4411 | 136.08 B | 1.3708 | 1.1 | 1.55 M | 194.41 M |
| BTI | British American Tobacco Industries ADR | 26.861 | 135.33 B | 0.4941 | 1.87 | 2.45 M | 65.82 M |
| MDT | Medtronic Inc | 74.4229 | 134.26 B | 1.3166 | 1.8 | 4.76 M | 354.53 M |
| SYK | Stryker Corp | 291.8563 | 130.28 B | 9.9129 | 3.52 | 2.1 M | 613.39 M |
| MO | Altria Group | 39.8826 | 129.76 B | 0.3409 | 0.86 | 9.57 M | 381.52 M |
| SPOT | Spotify Technology S.A. | 157.66 | 129.04 B | 2.19 | 1.41 | 1.1 M | 173.78 M |
| HDB | Hdfc Bank Ltd ADR | 30.2826 | 125.12 B | 0.3994 | 1.34 | 3.04 M | 92.14 M |
| MCK | Mckesson Corp | 419.227 | 124.69 B | 3.0856 | 0.74 | 541.9 K | 227.18 M |
| BMO | Bank of Montreal | 75.3364 | 123.36 B | 1.2479 | 1.68 | 347.6 K | 26.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.48 | 118.58 B | 0.13 | 0.97 | 6.4 M | 86.23 M |
| MFG | Mizuho Financial Group ADR | 3.2135 | 118.31 B | 0.146 | 4.76 | 556.5 K | 1.79 M |
| BNS | Bank of Nova Scotia | 40.1006 | 117.53 B | 0.4685 | 1.18 | 1.93 M | 77.51 M |
| NOW | Servicenow Inc | 605.94 | 112.94 B | 5.87 | 0.98 | 960.4 K | 581.94 M |
| IBN | Icici Bank Ltd ADR | 23.4824 | 112.23 B | 0.4525 | 1.96 | 3.26 M | 76.46 M |
| CM | Canadian Imperial Bank of Commerce | 34.9782 | 108.83 B | 0.6172 | 1.8 | 818.1 K | 28.62 M |
| ENB | Enbridge Inc | 28.7044 | 108.72 B | 0.1448 | 0.51 | 4.7 M | 134.93 M |
| SNOW | Snowflake Inc Class A | 170.17 | 102.52 B | 4.22 | 2.54 | 5.63 M | 957.85 M |
| GSK | Glaxosmithkline Plc ADR | 33.5397 | 102.48 B | 0.4258 | 1.29 | 5.94 M | 199.31 M |
| CVS | CVS Corp | 61.6913 | 102.27 B | 2.6112 | 4.42 | 15.64 M | 964.62 M |
| VLO | Valero Energy Corp | 133.5063 | 101.89 B | 1.5603 | 1.18 | 5.55 M | 741.59 M |
| DUK | Duke Energy Corp | 83.4176 | 101.04 B | 0.6908 | 0.84 | 3.99 M | 333.08 M |
| MMM | 3M Company | 83.8693 | 100.02 B | 1.2827 | 1.55 | 3.4 M | 285.01 M |
| BN | Brookfield Corporation | 22.8496 | 96.21 B | 0.4458 | 1.99 | 3.64 M | 83.15 M |
| EMR | Emerson Electric Company | 95.6806 | 95.07 B | 1.1181 | 1.18 | 3.92 M | 375.21 M |
| NET | Cloudflare Inc Cl A | 65.46 | 94.92 B | 2.78 | 4.44 | 2.11 M | 137.92 M |
| WM | Waste Management | 151.7424 | 94.83 B | 0.9924 | 0.66 | 1.31 M | 198.82 M |
| KKR | KKR & Co. LP | 62.1832 | 93.6 B | 0.3739 | 0.6 | 3.54 M | 220.28 M |
| ING | ING Groep N.V. ADR | 11.8597 | 93.3 B | 0.1464 | 1.25 | 1.61 M | 19.05 M |
| AEM | Agnico-Eagle Mines Ltd | 45.8886 | 92.74 B | 0.64 | 1.41 | 1.36 M | 62.53 M |
| PNC | PNC Bank | 106.4463 | 92.74 B | 0.9831 | 0.93 | 1.24 M | 132.21 M |
| FCX | Freeport-Mcmoran Inc | 38.7615 | 89.89 B | 0.7924 | 2.09 | 6.58 M | 255.19 M |
| TT | Trane Technologies Plc | 205.1216 | 89.85 B | 4.3481 | 2.17 | 1.56 M | 319.23 M |
| ECL | Ecolab Inc | 178.6786 | 88.31 B | 1.7397 | 0.98 | 738.52 K | 131.96 M |
| SHW | Sherwin-Williams Company | 267.7731 | 87.82 B | 2.1528 | 0.81 | 1.04 M | 277.36 M |
| BAM | Brookfield Asset Management Inc | 32.8292 | 86.43 B | 0.734 | 2.29 | 776.9 K | 25.51 M |
| CVNA | Carvana Co. Class A | 10.162 | 85.97 B | 0.77 | 8.2 | 48.94 M | 497.36 M |
| NGG | National Grid Transco Plc ADR | 52.8949 | 85.68 B | 0.2997 | 0.57 | 481.9 K | 25.49 M |
| TRV | The Travelers Companies Inc | 154.2998 | 83.86 B | 1.1874 | 0.78 | 812.2 K | 125.32 M |
| CP | Canadian Pacific Railway | 75.907 | 82.09 B | 1.0771 | 1.44 | 2.08 M | 157.58 M |
| CI | Cigna Corp | 271.7895 | 80.7 B | 3.1872 | 1.19 | 1.19 M | 323.92 M |
| E | Eni S.P.A. ADR | 26.9913 | 80.63 B | 0.4115 | 1.55 | 431.5 K | 11.65 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8614 | 80.24 B | 0.1259 | 3.37 | 15.58 M | 60.17 M |
| BCS | Barclays Plc ADR | 6.9482 | 78.8 B | 0.1106 | 1.62 | 6.71 M | 46.62 M |
| CL | Colgate-Palmolive Company | 69.3249 | 78.73 B | 0.7031 | 1.02 | 3.29 M | 227.84 M |
| CNI | Canadian National Railway | 103.0971 | 77.91 B | 1.284 | 1.26 | 1.03 M | 106.6 M |
| FDX | Fedex Corp | 241.6804 | 77.15 B | 1.3189 | 0.55 | 1.26 M | 305.42 M |
| SLB | Schlumberger N.V. | 56.8464 | 76.1 B | 0.5613 | 1 | 8.39 M | 477.07 M |
| MFC | Manulife Financial Corp | 16.8848 | 76.08 B | 0.3323 | 2.01 | 3.54 M | 59.83 M |
| RACE | Ferrari N.V. | 292.9068 | 75.8 B | 5.3127 | 1.85 | 249.9 K | 73.2 M |
| RSG | Republic Services | 142.7428 | 75.15 B | 1.0755 | 0.76 | 842.1 K | 120.2 M |
| NOC | Northrop Grumman Corp | 407.8964 | 74.63 B | 2.1882 | 0.54 | 843.3 K | 343.98 M |
| APO | Apollo Global Management Llc C | 85.3124 | 72.5 B | 0.7126 | 0.84 | 886.9 K | 75.66 M |
| RELX | Relx Plc ADR | 32.3291 | 71.3 B | 0.2086 | 0.65 | 521.1 K | 16.85 M |
| APD | Air Products and Chemicals | 281.9458 | 71.01 B | 3.9946 | 1.44 | 669.6 K | 188.79 M |
| DLR | Digital Realty Trust | 120.2412 | 69.82 B | 1.0363 | 0.87 | 1.68 M | 202.51 M |
| DB | Deutsche Bank Ag | 9.9828 | 68.1 B | 0.2175 | 2.23 | 1.49 M | 14.91 M |
| ALL | Allstate Corp | 102.3461 | 68.03 B | 1.5003 | 1.49 | 1.39 M | 141.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.52 | 2.42 B | 0.37 | 1.47 | 1.5 K | 38.28 K |
| WEED | Canopy Growth Corp | 23.00 | 10.30 | 81.1 | 3.86 M | 88.89 M | |
| ACB | Aurora Cannabis Inc | 12.50 | 5.30 | 73.61 | 2.12 M | 26.5 M | |
| BB | Blackberry Ltd | 7.08 | 0.87 | 14.01 | 2.52 M | 17.82 M | |
| CURA | Curaleaf Holdings Inc | 7.12 | 0.86 | 13.74 | 1.26 M | 8.96 M | |
| ARIS | Aris Gold Corporation | 3.19 | 0.30 | 10.38 | 338.44 K | 1.08 M | |
| CRON | Cronos Group Inc | 3.28 | 0.30 | 10.07 | 731.7 K | 2.4 M | |
| GRA | Nanoxplore Inc | 3.23 | 0.28 | 9.49 | 142.6 K | 460.6 K | |
| TLRY | Tilray Inc | 44.70 | 3.70 | 9.02 | 604.4 K | 27.02 M | |
| DND | Dye & Durham Ltd | 19.4681 | 1.512 | 8.42 | 190.3 K | 3.7 M | |
| LAR | Lithium Argentina Ag | 10.463 | 0.6844 | 7 | 2.06 M | 21.56 M | |
| AETR | Aetherion Technologies Inc. | 9.90 | 0.60 | 6.45 | 26.96 K | 266.86 K | |
| WPRT | Westport Fuel Systems Inc | 9.90 | 0.60 | 6.45 | 26.96 K | 266.86 K | |
| SXP | Supremex Inc | 3.4848 | 0.1746 | 5.27 | 24.6 K | 85.73 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.1587 | 0.4333 | 4.97 | 49.9 K | 457.02 K | |
| CGG | China Gold Int Resources Corp | 5.7511 | 0.2711 | 4.95 | 12.47 K | 71.7 K | |
| TECK-A | Teck Resources Limited | 56.1303 | 2.5598 | 4.78 | 6.09 K | 341.89 K | |
| NFI | Nfi Group Inc. | 12.85 | 0.54 | 4.39 | 170.69 K | 2.19 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1373 | 0.1285 | 4.27 | 21.89 K | 68.67 K | |
| BK | Canadian Banc Corp | 5.6119 | 0.2253 | 4.18 | 231.06 K | 1.3 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.58 | 0.18 | 4.09 | 71 K | 325.18 K | |
| FM | First Quantum Minerals Ltd | 35.19 | 1.36 | 4.02 | 2.69 M | 94.49 M | |
| MSCL | Satellos Bioscience Inc | 6.24 | 0.24 | 4 | 4.98 K | 31.09 K | |
| TECK-B | Teck Resources Limited | 55.3186 | 2.0553 | 3.86 | 670.94 K | 37.12 M | |
| PPTA | Perpetua Resources Corp | 4.65 | 0.17 | 3.79 | 7.9 K | 36.74 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.6768 | 0.5097 | 3.6 | 9.12 K | 133.78 K | |
| TPX-B | Molson Coors Canada Inc | 79.9919 | 2.7403 | 3.55 | 839 | 67.11 K | |
| CIA | Champion Iron Ltd | 4.7885 | 0.1632 | 3.53 | 197.7 K | 946.69 K | |
| TSU | Trisura Group Ltd | 31.77 | 1.08 | 3.52 | 196 K | 6.23 M | |
| NXE | Nexgen Energy Ltd | 7.72 | 0.26 | 3.49 | 2 M | 15.43 M | |
| UBER | Uber CDR [Cad Hedged] | 7.6475 | 0.2575 | 3.48 | 36.87 K | 281.94 K | |
| SHLE | Source Energy Services Ltd | 4.81 | 0.16 | 3.44 | 15.7 K | 75.52 K | |
| CFW | Calfrac Well Services Ltd | 6.02 | 0.20 | 3.44 | 11.53 K | 69.38 K | |
| META | Meta CDR [Cad Hedged] | 17.2746 | 0.5556 | 3.32 | 154.5 K | 2.67 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.5972 | 0.1148 | 3.3 | 2.8 K | 10.07 K | |
| MARI | Marimaca Copper Corp | 4.15 | 0.13 | 3.23 | 2.4 K | 9.96 K | |
| SKE | Skeena Resources Ltd | 6.39 | 0.20 | 3.23 | 172.5 K | 1.1 M | |
| GDV | Global Dividend Growth Split Corp | 5.3873 | 0.1682 | 3.22 | 53.02 K | 285.61 K | |
| ELD | Eldorado Gold | 13.268 | 0.3993 | 3.1 | 232.39 K | 3.08 M | |
| MDA | Mda Ltd | 11.34 | 0.34 | 3.09 | 236.8 K | 2.69 M | |
| LBS | Life & Banc Split Corp | 4.2422 | 0.1267 | 3.08 | 62.37 K | 264.56 K | |
| PIF | Polaris Infrastructure Inc | 12.9954 | 0.3585 | 2.84 | 34.5 K | 448.34 K | |
| BTO | B2Gold Corp | 3.7825 | 0.0986 | 2.68 | 3.28 M | 12.42 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.8852 | 0.10 | 2.64 | 65.7 K | 255.26 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 8.6689 | 0.2229 | 2.64 | 11.35 K | 98.38 K | |
| CLS | Celestica Inc Sv | 32.71 | 0.83 | 2.6 | 317.2 K | 10.38 M | |
| CF | Canaccord Genuity Group Inc | 5.3028 | 0.1342 | 2.6 | 79.3 K | 420.51 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.4181 | 0.1084 | 2.52 | 36.78 K | 162.52 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.89 | 0.19 | 2.47 | 47.5 K | 374.77 K | |
| ERO | Ero Copper Corp | 26.00 | 0.62 | 2.44 | 219.5 K | 5.71 M | |
| RAY | Stingray Group Inc. | 4.7345 | 0.1097 | 2.37 | 12.7 K | 60.13 K | |
| CORS | Corus Entertainment Holdings Inc. | 650.00 | 15.00 | 2.36 | 547 | 355.55 K | |
| BOS | Airboss America J | 4.2987 | 0.0989 | 2.35 | 27.63 K | 118.79 K | |
| BIPC | Brookfield Infrastructure Corp | 45.8714 | 1.0436 | 2.33 | 68.4 K | 3.14 M | |
| LUN | Lundin Mining Corp | 10.0378 | 0.218 | 2.22 | 1.54 M | 15.48 M | |
| TWC | Twc Enterprises Ltd | 17.2392 | 0.3547 | 2.1 | 200 | 3.45 K | |
| LSPD | Lightspeed Commerce Inc. | 22.00 | 0.45 | 2.09 | 365.9 K | 8.05 M | |
| EQX | Equinox Gold Corp | 6.4441 | 0.1299 | 2.06 | 268.05 K | 1.73 M | |
| ENS | E Split Corp | 9.2235 | 0.1833 | 2.03 | 132.3 K | 1.22 M | |
| ACD | Accord Financial | 5.66 | 0.11 | 1.98 | 800 | 4.53 K | |
| SHOP | Shopify Inc | 87.69 | 1.70 | 1.98 | 3.25 M | 285.22 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.7473 | 0.2035 | 1.93 | 600 | 6.45 K | |
| HLS | Hls Therapeutics Inc | 4.82 | 0.09 | 1.9 | 300 | 1.45 K | |
| HBM | Hudbay Minerals Inc | 6.4433 | 0.1195 | 1.89 | 1.71 M | 10.99 M | |
| GFL | Gfl Environmental Inc | 44.7324 | 0.8267 | 1.88 | 108.9 K | 4.87 M | |
| D-UN | Dream Office Real Estate Investment Trust | 20.1649 | 0.3709 | 1.87 | 440.04 K | 8.87 M | |
| BAM | Brookfield Asset Management Ltd | 44.5823 | 0.7892 | 1.8 | 675.3 K | 30.11 M | |
| ATZ | Aritzia Inc | 24.02 | 0.42 | 1.78 | 270.5 K | 6.5 M | |
| TC | Tucows Inc | 28.06 | 0.49 | 1.78 | 7.6 K | 213.26 K | |
| WPM | Wheaton Precious Metals Corp | 57.2414 | 0.9967 | 1.77 | 398.35 K | 22.8 M | |
| WDO | Wesdome Gold Mines Ltd | 8.08 | 0.14 | 1.76 | 249.79 K | 2.02 M | |
| ELE | Elemental Royalty Corporation | 11.5792 | 0.1996 | 1.75 | 3.14 K | 36.36 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.4275 | 0.1103 | 1.75 | 1.1 K | 7.07 K | |
| CVO | Coveo Solutions Inc | 11.18 | 0.19 | 1.73 | 59.6 K | 666.33 K | |
| CS | Capstone Mining Corp | 5.89 | 0.10 | 1.73 | 941.7 K | 5.55 M | |
| KXS | Kinaxis Inc | 164.30 | 2.78 | 1.72 | 47 K | 7.72 M | |
| ONEX | Onex Corp | 84.2846 | 1.4244 | 1.72 | 81.72 K | 6.89 M | |
| IVN | Ivanhoe Mines Ltd | 11.87 | 0.20 | 1.71 | 752.8 K | 8.94 M | |
| CJT | Cargojet Inc | 95.1915 | 1.58 | 1.69 | 27.6 K | 2.63 M | |
| PMET | Patriot Battery Metals Inc | 11.75 | 0.19 | 1.64 | 95 K | 1.12 M | |
| PAAS | Pan American Silver Corp | 20.3325 | 0.3228 | 1.61 | 263.27 K | 5.35 M | |
| FSV | Firstservice Corp | 204.8486 | 3.2229 | 1.6 | 79.2 K | 16.22 M | |
| CMG | Computer Modelling Group Ltd | 8.586 | 0.1343 | 1.59 | 96.1 K | 825.11 K | |
| COST | Costco CDR [Cad Hedged] | 25.386 | 0.3945 | 1.58 | 7.1 K | 180.24 K | |
| SSRM | Ssr Mining Inc | 19.8358 | 0.3068 | 1.57 | 116 K | 2.3 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.7963 | 0.3989 | 1.57 | 61.77 K | 1.59 M | |
| SPB | Superior Plus Corp | 6.9321 | 0.1067 | 1.56 | 1.35 M | 9.37 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.9969 | 0.1532 | 1.56 | 6.6 K | 65.98 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.2685 | 0.0958 | 1.55 | 101.7 K | 637.51 K | |
| TD | Toronto-Dominion Bank | 72.2935 | 1.1037 | 1.55 | 4.26 M | 307.88 M | |
| BN | Brookfield Corporation | 31.0347 | 0.4722 | 1.55 | 1.41 M | 43.74 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.35 | 0.05 | 1.52 | 67.8 K | 227.13 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6853 | 0.0696 | 1.51 | 55.92 K | 262.03 K | |
| KNT | K92 Mining Inc | 6.10 | 0.09 | 1.5 | 537.6 K | 3.28 M | |
| NEO | NEO Performance Materials Inc | 7.8751 | 0.1158 | 1.49 | 68.4 K | 538.66 K | |
| VZ | VZ | 14.8671 | 0.2168 | 1.48 | 16.94 K | 251.83 K | |
| SLF | Sun Life Financial Inc | 59.7459 | 0.8712 | 1.48 | 1.5 M | 89.49 M | |
| MFC | Manulife Fin | 22.9247 | 0.3324 | 1.47 | 3.43 M | 78.65 M | |
| DRX | Adf Group Inc Sv | 4.8882 | 0.0691 | 1.43 | 49.9 K | 243.92 K | |
| LNF | Leons Furniture | 17.1886 | 0.2424 | 1.43 | 9.23 K | 158.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 41.20 | 473.01 B | 1.05 | 2.62 | 497.8 K | 20.51 M |
| TCEHY | Tencent Holdings Limited | 41.20 | 471.48 B | 0.91 | 2.26 | 1.95 M | 80.52 M |
| CICHY | China Construction Bank Corporation | 10.94 | 346.1 B | 0.14 | 1.3 | 50.4 K | 551.38 K |
| HBCYF | HSBC Holdings plc | 7.45 | 306.21 B | 0.36 | 5.08 | 11 K | 81.95 K |
| ACGBY | Agricultural Bank of China Limited | 8.80 | 302.39 B | 0.11 | 1.27 | 38.9 K | 342.32 K |
| RYDAF | Royal Dutch Shell plc | 31.15 | 293.3 B | 0.17 | 0.55 | 4.3 K | 133.94 K |
| NSRGF | Nestlé S.A | 119.76 | 272.94 B | 1.91 | 1.62 | 2 K | 239.52 K |
| NSRGY | Nestlé S.A | 119.24 | 271.37 B | 1.34 | 1.14 | 216.2 K | 25.78 M |
| LRLCY | L'Oréal S.A | 87.75 | 267.54 B | 1.30 | 1.5 | 121.8 K | 10.69 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.63 | 250.47 B | 0.63 | 7.88 | 1.4 K | 12.08 K |
| SIEGY | Siemens Aktiengesellschaft | 73.63 | 238.56 B | 0.42 | 0.57 | 89.4 K | 6.58 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 800.30 | 234.31 B | 6.74 | 0.85 | 1.86 K | 1.49 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 160.10 | 232.36 B | 1.52 | 0.96 | 130.5 K | 20.89 M |
| TOYOF | Toyota Motor Corporation | 17.1982 | 228.38 B | 0.1589 | 0.93 | 4.2 K | 72.23 K |
| IDEXY | Industria de Diseño Textil S.A | 19.29 | 209.33 B | 0.40 | 2.12 | 486.7 K | 9.39 M |
| IDEXF | Industria de Diseño Textil S.A | 38.48 | 208.42 B | 0.41 | 1.08 | 1.4 K | 53.87 K |
| BHPLF | BHP Group | 27.93 | 203.04 B | 0.43 | 1.56 | 44.4 K | 1.24 M |
| CMWAY | Commonwealth Bank of Australia | 65.57 | 197.09 B | 1.35 | 2.1 | 62.1 K | 4.07 M |
| ALIZY | Allianz SE | 24.13 | 195.69 B | 0.43 | 1.81 | 127.3 K | 3.07 M |
| NONOF | Novo Nordisk A/S | 199.226 | 189.66 B | 3.476 | 1.78 | 3.12 K | 622.58 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.75 | 173.31 B | 0.23 | 1.12 | 39.7 K | 823.77 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.40 | 165.07 B | 0.65 | 1.17 | 2.1 K | 118.44 K |
| HESAY | Hermès International Société en commandite par actions | 199.78 | 162.58 B | 2.48 | 1.26 | 30.8 K | 6.15 M |
| DBSDY | DBS Group Holdings Ltd | 98.57 | 158.71 B | 1.21 | 1.24 | 23.9 K | 2.36 M |
| SBGSF | Schneider Electric S.E | 171.08 | 157.09 B | 2.48 | 1.47 | 200 | 34.22 K |
| HESAF | Hermès International Société en commandite par actions | 2001.00 | 156.87 B | 13.20 | 0.66 | 100 | 200.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.93 | 155.99 B | 1.10 | 2.3 | 400 | 19.57 K |
| SBGSY | Schneider Electric S.E | 33.91 | 154.27 B | 0.31 | 0.92 | 131.2 K | 4.45 M |
| SNEJF | Sony Group Corporation | 85.34 | 153.63 B | 0.64 | 0.76 | 800 | 68.27 K |
| SFTBF | SoftBank Group Corp | 45.37 | 150.46 B | 1.86 | 4.27 | 8.6 K | 390.18 K |
| SFTBY | SoftBank Group Corp | 22.69 | 148.75 B | 1.21 | 5.63 | 489.1 K | 11.1 M |
| DTEGY | Deutsche Telekom AG | 21.98 | 145.09 B | 0.41 | 1.9 | 1.29 M | 28.4 M |
| DTEGF | Deutsche Telekom AG | 22.38 | 144.61 B | 0.75 | 3.47 | 61.4 K | 1.37 M |
| HTHIY | Hitachi Ltd | 137.18 | 140.67 B | 3.21 | 2.4 | 9.5 K | 1.3 M |
| RTPPF | Rio Tinto Group | 63.22 | 137 B | 4.02 | 6.79 | 200 | 12.64 K |
| SAFRY | Safran SA | 40.35 | 136.7 B | 0.65 | 1.64 | 65.2 K | 2.63 M |
| AIQUY | L'Air Liquide S.A | 35.89 | 134.88 B | 0.55 | 1.56 | 105 K | 3.77 M |
| AIQUF | L'Air Liquide S.A | 178.87 | 133.66 B | 1.45 | 0.82 | 200 | 35.77 K |
| UNCRY | UniCredit S.p.A. | 11.29 | 132.45 B | 0.22 | 1.99 | 172.6 K | 1.95 M |
| BTAFF | British American Tobacco p.l.c | 33.39 | 131.44 B | 0.55 | 1.67 | 6.7 K | 223.71 K |
| BPAQF | BP p.l.c | 6.59 | 128.11 B | 0.24 | 3.78 | 8.9 K | 58.65 K |
| CFRUY | Compagnie Financière Richemont SA | 13.09 | 125.08 B | 0.07 | 0.54 | 982.4 K | 12.86 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.99 | 121.77 B | 0.13 | 1.1 | 125.6 K | 1.51 M |
| CSUAY | China Shenhua Energy Company Limited | 12.17 | 120.6 B | 0.18 | 1.5 | 6.2 K | 75.45 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.03 | 120.48 B | 0.50 | 3.22 | 99 K | 1.59 M |
| SMEGF | Siemens Energy AG | 13.00 | 119.15 B | 0.22 | 1.72 | 200 | 2.6 K |
| ZURVY | Zurich Insurance Group AG | 46.40 | 116.99 B | 0.38 | 0.83 | 74.3 K | 3.45 M |
| MSBHF | Mitsubishi Corporation | 51.00 | 113.03 B | 0.30 | 0.59 | 7.3 K | 372.3 K |
| SNYNF | Sanofi | 109.44 | 109.77 B | 4.72 | 4.51 | 300 | 32.83 K |
| ESOCF | Enel SpA | 6.63 | 108.32 B | 0.07 | 1.07 | 12.9 K | 85.53 K |
| PIAIF | Ping An Insurance | 5.98 | 107.92 B | 0.127 | 2.17 | 166 | 992.68 |
| TKOMF | Tokio Marine Holdings Inc | 22.85 | 106.97 B | 0.16 | 0.71 | 400 | 9.14 K |
| BNPQY | BNP Paribas SA | 31.98 | 106.97 B | 0.79 | 2.53 | 159.6 K | 5.1 M |
| BNPQF | BNP Paribas SA | 64.80 | 106.39 B | 2.03 | 3.23 | 400 | 25.92 K |
| TKOMY | Tokio Marine Holdings Inc | 23.49 | 106.38 B | 0.52 | 2.26 | 61.2 K | 1.44 M |
| AXAHY | AXA SA | 30.03 | 103.33 B | 0.44 | 1.49 | 64.9 K | 1.95 M |
| STOHF | Equinor ASA | 33.44 | 102.02 B | 0.99 | 3.05 | 200 | 6.69 K |
| GLAXF | GlaxoSmithKline plc | 17.94 | 100.3 B | 0.54 | 3.1 | 3.8 K | 68.17 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.93 | 97.95 B | 1.10 | 1.18 | 24.5 K | 2.3 M |
| AXAHF | AXA SA | 30.15 | 95.93 B | 0.44 | 1.48 | 900 | 27.13 K |
| EBBNF | Enbridge Inc | 18.23 | 95.91 B | 0.22 | 1.22 | 500 | 9.11 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.76 | 95.47 B | 0.08 | 1.71 | 88.3 K | 420.31 K |
| ATLKY | Atlas Copco AB | 13.57 | 93.92 B | 0.41 | 3.12 | 382.9 K | 5.2 M |
| MITSY | Mitsui & Co. Ltd | 773.00 | 91.24 B | 17.96 | 2.38 | 1.2 K | 927.6 K |
| MITSF | Mitsui & Co. Ltd | 37.95 | 90.76 B | 0.70 | 1.88 | 1.1 K | 41.75 K |
| NABZY | National Australia Bank Limited | 9.38 | 90.49 B | 0.25 | 2.74 | 135 K | 1.27 M |
| ANZGY | ANZGY | 16.27 | 86.78 B | 0.37 | 2.33 | 129.5 K | 2.11 M |
| PROSY | Prosus N.V | 13.84 | 86 B | 0.41 | 3.05 | 507.1 K | 7.02 M |
| BYDDF | BYD Company Limited | 31.80 | 85.15 B | 0.62 | 1.99 | 54.3 K | 1.73 M |
| BYDDY | BYD Company Limited | 63.61 | 84.97 B | 1.52 | 2.45 | 166.2 K | 10.57 M |
| JAPAY | Japan Tobacco Inc | 11.04 | 83.87 B | 0.09 | 0.82 | 88.1 K | 972.62 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.68 | 82.92 B | 0.83 | 2.14 | 18.7 K | 742.02 K |
| JAPAF | Japan Tobacco Inc | 21.64 | 82.55 B | 0.37 | 1.74 | 100 | 2.16 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 396.35 | 82.08 B | 8.70 | 2.24 | 100 | 39.64 K |
| ATLCY | Atlas Copco AB | 11.77 | 81.18 B | 0.23 | 1.99 | 47.1 K | 554.37 K |
| BAESF | BAE Systems plc | 13.07 | 79.88 B | 0.26 | 2.03 | 4.7 K | 61.43 K |
| GLCNF | Glencore plc | 5.40 | 79.63 B | 0.15 | 2.86 | 18.5 K | 99.9 K |
| GLNCY | Glencore plc | 10.85 | 79.62 B | 0.30 | 2.84 | 625 K | 6.78 M |
| BAESY | BAE Systems plc | 52.95 | 77.91 B | 0.89 | 1.71 | 98.4 K | 5.21 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.51 | 76.29 B | 0.29 | 2.84 | 2.61 K | 27.46 K |
| DPSTF | Deutsche Post AG | 44.50 | 75.54 B | 0.23 | 0.52 | 900 | 40.05 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.37 | 74.24 B | 0.21 | 2.07 | 17.5 K | 181.47 K |
| IFNNY | Infineon Technologies AG | 34.87 | 74.12 B | 0.55 | 1.6 | 141.2 K | 4.92 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.63 | 74.09 B | 0.26 | 0.74 | 64 K | 2.28 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.28 | 72.81 B | 0.25 | 1.66 | 41.3 K | 631.06 K |
| RLXXF | RELX PLC | 34.60 | 70.9 B | 2.80 | 8.81 | 2.3 K | 79.58 K |
| SOBKY | SoftBank Corp | 11.65 | 70.6 B | 0.13 | 1.13 | 45.8 K | 533.57 K |
| VCISY | VINCI SA | 27.82 | 69.42 B | 0.39 | 1.42 | 87.3 K | 2.43 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.93 | 69.32 B | 0.17 | 1.24 | 185 K | 2.58 M |
| MCQEF | Macquarie Group Limited | 111.90 | 69.14 B | 0.75 | 0.67 | 1.1 K | 123.09 K |
| ENGIY | ENGIE SA | 16.07 | 68.88 B | 0.19 | 1.2 | 83.9 K | 1.35 M |
| MQBKY | Macquarie Group Limited | 111.46 | 68.32 B | 2.58 | 2.37 | 43 K | 4.79 M |
| ENGQF | ENGIE SA | 16.33 | 68.08 B | 0.26 | 1.62 | 3.2 K | 52.26 K |
| MRAAF | Murata Manufacturing Co. Ltd | 56.918 | 68.01 B | 1.428 | 2.57 | 100 | 5.69 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.71 | 67.44 B | 0.09 | 0.58 | 165.3 K | 2.6 M |
| CSLLY | CSL Limited | 86.63 | 67.3 B | 0.55 | 0.64 | 116.1 K | 10.06 M |
| VOLVF | AB Volvo (publ) | 19.90 | 67.1 B | 0.10 | 0.51 | 400 | 7.96 K |
| KDDIY | KDDI Corporation | 15.15 | 65.85 B | 0.23 | 1.54 | 283.9 K | 4.3 M |
| VLVLY | AB Volvo (publ) | 20.12 | 65.54 B | 0.45 | 2.29 | 64 K | 1.29 M |
| DBOEY | Deutsche Börse AG | 17.58 | 63.92 B | 0.19 | 1.09 | 92.4 K | 1.62 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 4.00 | 1.00 | 33.33 | 1.11 K | 4.44 K | |
| ETL | E3 Lithium Ltd. | 5.16 | 0.44 | 9.32 | 668 K | 3.45 M | |
| NU | NeutriSci International Inc | 7.38 | 0.57 | 8.37 | 62.59 M | 461.91 M | |
| GIP | Green Impact Partners Inc | 6.80 | 0.40 | 6.25 | 1.3 K | 8.84 K | |
| JUN-A | Juno International Corporation | 7.40 | 0.40 | 5.71 | 500 | 3.7 K | |
| GBU | Gabriel Resources Ltd | 4.25 | 0.15 | 3.66 | 99.5 K | 422.88 K | |
| NEXM | NexMetals Mining Corp. | 26.40 | 0.80 | 3.12 | 7.29 K | 192.59 K | |
| EU | enCore Energy Corp | 3.67 | 0.10 | 2.8 | 213.5 K | 783.55 K | |
| PTF | Pender Growth Fund Inc | 6.50 | 0.15 | 2.36 | 3 K | 19.5 K | |
| LMN | Lumine Group Inc. | 21.70 | 0.50 | 2.36 | 14.8 K | 321.16 K | |
| SGML | Sigma Lithium Corporation | 45.00 | 1.00 | 2.27 | 7.6 K | 342 K | |
| MFG | Mayfair Gold Corp | 4.26 | 0.04 | 0.95 | 1.2 K | 5.11 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1658 | 0.0337 | 0.82 | 2.1 K | 8.75 K |