Gainer Valuations for 7 November 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 7 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 50.1651 | 27.44 B | 1.0837 | 2.21 | 97.68 K | 4.9 M |
| GSAT | Globalstar | 20.40 | 10.96 B | 0.15 | 0.74 | 155.61 K | 3.17 M |
| NXE | Nexgen Energy Ltd | 5.83 | 5.3 B | 0.04 | 0.69 | 3.38 M | 19.72 M |
| UEC | Uranium Energy | 5.66 | 3.56 B | 0.14 | 2.54 | 8.7 M | 49.25 M |
| NHC | National Healthcare Corp | 66.3595 | 3.33 B | 0.9369 | 1.43 | 38.3 K | 2.54 M |
| UUUU | Energy Fuels Inc | 7.77 | 1.9 B | 0.11 | 1.44 | 2.1 M | 16.35 M |
| SLSR | Solaris Res Inc | 3.664 | 1.16 B | 0.034 | 0.94 | 300 | 1.1 K |
| SKYH | Sky Harbour Group Corp | 6.82 | 839.97 M | 0.28 | 4.28 | 25.5 K | 173.91 K |
| CTGO | Contango Ore Inc | 19.02 | 508.97 M | 0.48 | 2.59 | 41.72 K | 793.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4801 | 376.83 M | 0.11 | 1.73 | 111.7 K | 723.83 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2144 | 284.35 M | 0.0609 | 0.75 | 93.3 K | 766.4 K |
| ELLO | Ellomay Capital Ltd | 11.80 | 272.9 M | 0.35 | 3.06 | 1.94 K | 22.84 K |
| GENC | Gencor Industries IN | 14.07 | 257.24 M | 0.27 | 1.96 | 8.21 K | 115.47 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.357 | 243.23 M | 0.056 | 0.77 | 39 K | 286.92 K |
| NEN | New England Realty Associates | 62.1402 | 156.05 M | 0.8687 | 1.42 | 200 | 12.43 K |
| LODE | Comstock Mining Inc | 4.80 | 113.23 M | 0.259 | 5.7 | 51.35 K | 246.49 K |
| BEEP | Mobile Infrastructure Corp | 4.25 | 100.36 M | 0.17 | 4.17 | 11.7 K | 49.73 K |
| MHH | Mastech Holdings Inc | 8.51 | 74.84 M | 0.05 | 0.59 | 8.96 K | 76.22 K |
| CEV | Eaton Vance California Muni Income Trust | 8.142 | 74.2 M | 0.1049 | 1.31 | 24.31 K | 197.91 K |
| SDEV | Stablecoin Development Corporation | 40.4873 | 70.7 M | 1.1568 | 2.94 | 166 | 6.72 K |
| COE | 51Talk Online Education Group | 7.85 | 67.76 M | 0.10 | 1.29 | 2.85 K | 22.36 K |
| APT | Alpha Pro Tech | 4.20 | 58.58 M | 0.20 | 5 | 70.13 K | 294.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.90 | 44.33 M | 0.35 | 7.69 | 342.97 K | 1.68 M |
| GRF | Eagle Capital Growth Fund | 6.8501 | 40.87 M | 0.1067 | 1.58 | 1.3 K | 8.91 K |
| SLND | Southland Holdings Inc | 5.94 | 40.83 M | 0.04 | 0.68 | 11.8 K | 70.09 K |
| COHN | Cohen & CO Inc | 4.5586 | 32.26 M | 0.2117 | 4.87 | 4.48 K | 20.44 K |
| UUU | Universal Security Instruments | 4.0417 | 16.02 M | 0.2442 | 6.43 | 57 K | 230.38 K |
| MYND | Mynd.Ai Inc ADR | 6.1953 | 12.46 M | 0.1265 | 2.08 | 5.6 K | 34.69 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 5.25 M | 0.20 | 3.77 | 2.21 K | 12.15 K |
| PHGE | Biomx Ltd | 59.85 | 4.04 M | 0.95 | 1.61 | 198 | 11.85 K |
| CLDI | Calidi Biotherapeutics Inc | 248.40 | 2.68 M | 8.40 | 3.5 | 373 | 92.65 K |
| BURU | Nuburu Inc | 70.00 | 2.2 M | 19.20 | 37.8 | 43.03 K | 3.01 M |
| OGEN | Oragenics Inc | 114.00 | 1.7 M | 1.50 | 1.33 | 130 | 14.82 K |
| MTNB | Matinas Biopharma Hl | 16.00 | 1.17 M | 3.42 | 27.19 | 355.42 K | 5.69 M |
| AMZE | Amaze Holdings Inc | 9.66 | 383.06 K | 0.299 | 3.19 | 135 | 1.3 K |
| SCPX | Scorpius Holdings Inc | 97.90 | 36.69 K | 5.90 | 6.41 | 260 | 25.45 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.5863 | 0.315 | 1.3 | 382.9 K | 9.41 M | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.50 | 0.18 | 1.1 | 402 | 6.63 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.82 | 0.02 | 0.53 | 2.71 K | 10.37 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.07 | 0.11 | 0.5 | 13.18 K | 290.9 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.40 | 0.10 | 3.03 | 7.32 K | 24.89 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 179.7138 | 5.1 T | 2.56 | 1.45 | 70.53 M | 12.68 B |
| MSFT | Microsoft Corporation | 353.7067 | 4.13 T | 3.9243 | 1.12 | 25.83 M | 9.14 B |
| GOOGL | Alphabet Inc Class A | 129.8964 | 3.55 T | 0.7141 | 0.55 | 29.76 M | 3.87 B |
| GOOG | Alphabet Inc Class C | 131.3219 | 3.53 T | 0.9423 | 0.72 | 19.22 M | 2.52 B |
| AMZN | Amazon.com Inc | 142.71 | 2.88 T | 2.97 | 2.13 | 53.55 M | 7.64 B |
| META | Meta Platforms Inc | 316.3376 | 1.61 T | 2.9965 | 0.96 | 14.06 M | 4.45 B |
| AVGO | Broadcom Inc. | 87.2096 | 1.55 T | 1.6503 | 1.93 | 19.36 M | 1.69 B |
| TSLA | Tesla Inc | 222.18 | 1.52 T | 2.91 | 1.33 | 116.9 M | 25.97 B |
| AMD | Advanced Micro Devices | 113.45 | 797.92 B | 1.70 | 1.52 | 50.55 M | 5.73 B |
| PLTR | Palantir Technologies Inc | 18.80 | 412.61 B | 0.26 | 1.4 | 56.29 M | 1.06 B |
| INTC | Intel Corp | 38.2576 | 309.41 B | 0.8091 | 2.16 | 32.05 M | 1.23 B |
| AMAT | Applied Materials | 138.7762 | 293.15 B | 1.3511 | 0.98 | 4.89 M | 678.19 M |
| PANW | Palo Alto Networks Inc | 121.04 | 284.85 B | 2.54 | 2.14 | 8.4 M | 1.02 B |
| CRWD | Crowdstrike Holdings Inc | 192.36 | 246.77 B | 5.58 | 2.99 | 3.07 M | 589.74 M |
| ARM | Arm Holdings Plc ADR | 55.27 | 204.84 B | 2.17 | 4.09 | 4.53 M | 250.61 M |
| SHOP | Shopify Inc | 61.69 | 198.58 B | 1.26 | 2.09 | 11.18 M | 689.72 M |
| KLAC | K L A-Tencor Corp | 492.463 | 195.48 B | 4.1698 | 0.85 | 611.4 K | 301.09 M |
| VZ | Verizon Communications Inc | 30.5114 | 191.36 B | 0.2547 | 0.84 | 17.65 M | 538.67 M |
| QCOM | Qualcomm Inc | 114.3276 | 184.94 B | 0.7482 | 0.66 | 7.9 M | 903.01 M |
| ISRG | Intuitive Surg Inc | 278.69 | 170.32 B | 1.43 | 0.52 | 1.81 M | 504.5 M |
| IBKR | Interactive Brokers | 20.3296 | 132.69 B | 0.1943 | 0.96 | 2.64 M | 53.68 M |
| BKNG | Booking Holdings Inc | 118.2666 | 132.48 B | 1.5891 | 1.36 | 7.71 M | 911.54 M |
| ADP | Automatic Data Processing, Inc. | 209.7447 | 120.08 B | 1.6138 | 0.78 | 1.67 M | 349.94 M |
| PDD | Pinduoduo Inc ADR | 109.37 | 116.93 B | 2.24 | 2.09 | 5.66 M | 619.14 M |
| MAR | Marriot International | 189.8745 | 110.79 B | 3.2606 | 1.75 | 2.06 M | 390.61 M |
| ABNB | Airbnb Inc Class A | 121.08 | 105.61 B | 2.91 | 2.46 | 5.16 M | 625.25 M |
| MRNA | Moderna | 73.66 | 103.15 B | 1.59 | 2.21 | 4 M | 294.64 M |
| ADBE | Adobe Systems Inc | 585.20 | 96.71 B | 19.75 | 3.49 | 3.99 M | 2.34 B |
| INTU | Intuit Inc | 506.5663 | 95.31 B | 13.2184 | 2.68 | 1.41 M | 713.94 M |
| CTAS | Cintas Corp | 128.8308 | 90.94 B | 1.8483 | 1.46 | 2.44 M | 313.83 M |
| APP | AppLovin Corporation | 40.89 | 90.94 B | 1.47 | 3.73 | 5.13 M | 209.59 M |
| CDNS | Cadence Design Systems, Inc. | 253.73 | 90.41 B | 3.96 | 1.59 | 1.17 M | 297.83 M |
| SNPS | Synopsys Inc | 499.02 | 88.72 B | 9.08 | 1.85 | 662.45 K | 330.58 M |
| MELI | MercadoLibre Inc | 1382.72 | 88.21 B | 7.95 | 0.58 | 390.16 K | 539.49 M |
| ROST | Ross Stores Inc | 120.0533 | 78.83 B | 0.9943 | 0.84 | 1.81 M | 217.17 M |
| HOOD | Robinhood | 9.76 | 78.71 B | 0.17 | 1.77 | 13.42 M | 130.98 M |
| WBD | Discovery Inc Series A | 11.61 | 77.6 B | 0.16 | 1.4 | 23.35 M | 271.09 M |
| ORLY | O'Reilly Automotive | 64.9743 | 74.3 B | 1.234 | 1.94 | 6.44 M | 418.53 M |
| DDOG | Datadog Inc | 102.20 | 67.76 B | 22.65 | 28.47 | 29.13 M | 2.98 B |
| NXPI | Nxp Semiconductors | 177.5828 | 66.8 B | 2.8673 | 1.64 | 4.29 M | 760.94 M |
| NDAQ | Nasdaq Inc | 49.509 | 61.32 B | 0.4449 | 0.91 | 2.26 M | 111.82 M |
| FAST | Fastenal Company | 27.9286 | 61.05 B | 0.142 | 0.51 | 5.85 M | 163.44 M |
| MSTR | Strategy | 47.355 | 60.38 B | 1.392 | 3.03 | 7.25 M | 343.22 M |
| ARGX | Argenx Se ADR | 497.30 | 58.57 B | 4.27 | 0.87 | 130.55 K | 64.92 M |
| ADSK | Autodesk Inc | 205.31 | 56.45 B | 3.32 | 1.64 | 910.2 K | 186.87 M |
| NTRA | Natera Inc | 43.64 | 56.36 B | 0.54 | 1.25 | 1.42 M | 61.89 M |
| EBAY | Ebay Inc | 39.0186 | 55.69 B | 0.3924 | 1.02 | 9.19 M | 358.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.0074 | 50.86 B | 0.6778 | 1.2 | 1.88 M | 107.41 M |
| ROP | Roper Industries | 500.1417 | 48.68 B | 3.8073 | 0.77 | 486.37 K | 243.25 M |
| WDAY | Workday Inc | 221.45 | 48.64 B | 3.06 | 1.4 | 1.14 M | 251.73 M |
| TEAM | Atlassian | 178.93 | 48.07 B | 5.38 | 3.1 | 1.52 M | 272.46 M |
| ONC | BeiGene, Ltd. | 197.70 | 42.98 B | 1.56 | 0.8 | 179.7 K | 35.53 M |
| PAYX | Paychex Inc | 103.978 | 42.26 B | 0.9609 | 0.93 | 1.91 M | 198.68 M |
| COIN | Coinbase Global Inc Class A | 89.07 | 39.97 B | 2.70 | 3.13 | 6.76 M | 602.32 M |
| TTWO | Take-Two Interactive Software | 136.36 | 39.06 B | 1.99 | 1.48 | 1.88 M | 256.59 M |
| EXPE | Expedia Group Inc | 116.8512 | 37.91 B | 6.3944 | 5.79 | 5.57 M | 650.86 M |
| UAL | United Airlines Holdings Inc | 37.03 | 37.61 B | 0.27 | 0.73 | 6.79 M | 251.56 M |
| ODFL | Old Dominion Freight Line Inc | 195.2761 | 37.31 B | 1.143 | 0.59 | 1.29 M | 251.16 M |
| ZS | Zscaler Inc | 171.39 | 36.6 B | 7.92 | 4.84 | 1.97 M | 337.62 M |
| ILMN | Illumina Inc | 111.3813 | 34.21 B | 1.6148 | 1.47 | 1.34 M | 149.29 M |
| GMAB | Genmab A/S ADR | 29.52 | 33.89 B | 0.67 | 2.32 | 626.6 K | 18.5 M |
| RKLB | Rocket Lab USA Inc | 4.50 | 33.49 B | 0.15 | 3.45 | 2.08 M | 9.35 M |
| OKTA | Okta Inc. | 68.45 | 33.4 B | 0.69 | 1.02 | 1.79 M | 122.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.3555 | 30.58 B | 1.4712 | 3.99 | 2.25 M | 86.48 M |
| CPRT | Copart Inc | 46.53 | 30.22 B | 0.62 | 1.35 | 2.7 M | 125.63 M |
| CINF | Cincinnati Financial | 94.623 | 29.24 B | 0.4889 | 0.52 | 477.7 K | 45.2 M |
| ULTA | Ulta Beauty Inc | 395.58 | 28.25 B | 9.60 | 2.49 | 741 K | 293.12 M |
| ON | On Semiconductor | 66.80 | 27.74 B | 0.57 | 0.86 | 9.65 M | 644.62 M |
| ROIV | Roivant Sciences Ltd | 9.09 | 27.61 B | 0.20 | 2.25 | 4.42 M | 40.21 M |
| DLTR | Dollar Tree Inc | 116.33 | 27.58 B | 1.34 | 1.17 | 1.6 M | 185.68 M |
| ZM | Zoom Video Communications Cl A | 62.69 | 26.8 B | 0.87 | 1.41 | 2.36 M | 147.95 M |
| MDB | Mongodb Inc Cl A | 369.04 | 26.41 B | 36.69 | 11.04 | 3.88 M | 1.43 B |
| UTHR | United Therapeutic | 230.44 | 26.1 B | 2.26 | 0.99 | 318.17 K | 73.32 M |
| VRSK | Verisk Analytics Inc | 229.341 | 25.92 B | 2.3407 | 1.03 | 717.3 K | 164.51 M |
| CRDO | Credo Technology Group Holding Ltd | 15.30 | 25.66 B | 0.49 | 3.31 | 990.25 K | 15.15 M |
| AFRM | Affirm Holdings Inc Cl A | 22.09 | 25.51 B | 0.38 | 1.75 | 10.34 M | 228.35 M |
| CASY | Casey's General Stor | 271.3977 | 24.94 B | 1.4937 | 0.55 | 129.72 K | 35.21 M |
| INSM | Insmed Inc | 24.40 | 24.13 B | 0.56 | 2.35 | 1.58 M | 38.59 M |
| BNTX | Biontech Se ADR | 102.37 | 22.78 B | 2.66 | 2.67 | 707.3 K | 72.41 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.27 | 22.49 B | 2.61 | 5.05 | 3.81 M | 206.71 M |
| ALNY | Alnylam Pharmaceuticals | 170.20 | 21.57 B | 3.05 | 1.82 | 1 M | 170.95 M |
| RIVN | Rivian Automotive Inc | 17.42 | 20.36 B | 0.24 | 1.4 | 45.39 M | 790.75 M |
| TPG | Tpg Inc Cl A | 30.40 | 19.59 B | 0.88 | 2.98 | 1.28 M | 38.96 M |
| SMCI | Super Micro Computer | 25.438 | 19.45 B | 0.179 | 0.71 | 19.3 M | 491.07 M |
| FFIV | F5 Networks Inc | 156.11 | 18.73 B | 1.58 | 1.02 | 436.12 K | 68.08 M |
| SSNC | SS&C Technologies | 51.2307 | 18.67 B | 0.3768 | 0.74 | 1.3 M | 66.67 M |
| GEN | Gen Digital Inc | 18.0254 | 18.49 B | 1.4093 | 8.48 | 8.34 M | 150.37 M |
| MEDP | Medpace Holdings Inc | 274.50 | 18.37 B | 5.13 | 1.9 | 216.84 K | 59.52 M |
| EXEL | Exelixis Inc | 21.11 | 18.03 B | 0.27 | 1.3 | 1.85 M | 39.07 M |
| NTNX | Nutanix Inc | 37.97 | 17.24 B | 0.21 | 0.56 | 1.53 M | 58.09 M |
| ASND | Ascendis Pharma ADR | 96.15 | 16.97 B | 1.74 | 1.84 | 554.51 K | 53.32 M |
| TSEM | Tower Semiconductor | 24.19 | 16.89 B | 0.15 | 0.62 | 692.9 K | 16.76 M |
| NBIX | Neurocrine Bioscienc | 116.68 | 16.88 B | 2.67 | 2.34 | 789.09 K | 92.07 M |
| NXT | Nextracker Inc | 37.96 | 16.39 B | 0.81 | 2.18 | 2.18 M | 82.9 M |
| ZBRA | Zebra Technologies | 208.04 | 15.84 B | 2.02 | 0.98 | 613.31 K | 127.59 M |
| TLN | Talen Energy Corporation | 54.25 | 15.46 B | 0.35 | 0.65 | 130.3 K | 7.07 M |
| CHRW | C.H. Robinson Ww | 77.9674 | 15.45 B | 0.7253 | 0.94 | 1.15 M | 89.83 M |
| CG | The Carlyle Group | 27.239 | 15.23 B | 0.4173 | 1.56 | 3.71 M | 101.01 M |
| JAZZ | Jazz Pharma Plc | 133.67 | 15.23 B | 0.88 | 0.66 | 456.5 K | 61.02 M |
| BBIO | Bridgebio Pharma Inc | 29.39 | 15.23 B | 1.51 | 5.42 | 2.02 M | 59.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 589.5519 | 1.26 T | 4.658 | 0.8 | 3.17 M | 1.87 B |
| V | Visa Inc | 240.1821 | 815.95 B | 1.256 | 0.53 | 4.22 M | 1.01 B |
| MA | Mastercard Inc | 383.8351 | 586.02 B | 2.675 | 0.7 | 2.32 M | 892.17 M |
| ABBV | Abbvie Inc | 130.3661 | 521 B | 0.8804 | 0.68 | 5.02 M | 655.04 M |
| UNH | Unitedhealth Group Inc | 515.0547 | 367.46 B | 4.185 | 0.82 | 2.6 M | 1.34 B |
| SAP | SAP Ag ADR | 135.3196 | 277.06 B | 2.0299 | 1.52 | 461.7 K | 62.48 M |
| BML-PH | Bank of America Corporation | 17.4353 | 263.36 B | 0.0929 | 0.54 | 15.46 K | 269.64 K |
| TMO | Thermo Fisher Scientific Inc | 455.6215 | 261.1 B | 4.1868 | 0.93 | 1.71 M | 778.52 M |
| BML-PJ | Bank of America Corporation | 18.4037 | 231.23 B | 0.1441 | 0.79 | 5.89 K | 108.42 K |
| DIS | Walt Disney Company | 82.6438 | 205.39 B | 0.5569 | 0.68 | 10.54 M | 871.08 M |
| SHOP | Shopify Inc | 61.69 | 200.16 B | 1.26 | 2.09 | 11.18 M | 689.72 M |
| CRM | Salesforce.com Inc | 208.7749 | 186.91 B | 4.3561 | 2.13 | 5.47 M | 1.14 B |
| NVO | Novo Nordisk A/S ADR | 101.69 | 186.04 B | 0.61 | 0.6 | 4.35 M | 442.35 M |
| DHR | Danaher Corp | 195.5473 | 165.15 B | 2.6928 | 1.4 | 2.21 M | 432.65 M |
| ACN | Accenture Plc | 299.5558 | 161.72 B | 1.9959 | 0.67 | 1.86 M | 557.29 M |
| SONY | Sony Group Corp ADR | 16.7648 | 151.54 B | 0.2043 | 1.23 | 3.63 M | 60.8 M |
| BX | Blackstone Inc | 91.6463 | 150.09 B | 0.5559 | 0.61 | 3.01 M | 275.54 M |
| T | American Telephone and Telegraph Inc. | 15.84 | 147.06 B | 0.09 | 0.57 | 26.43 M | 418.58 M |
| UBER | Uber Technologies Inc | 49.92 | 142.71 B | 1.78 | 3.7 | 81.37 M | 4.06 B |
| NOW | Servicenow Inc | 613.91 | 112.94 B | 4.66 | 0.76 | 1.66 M | 1.02 B |
| HCA | Hca Holdings Inc | 228.7172 | 110.57 B | 2.0703 | 0.91 | 1.39 M | 317.32 M |
| SNOW | Snowflake Inc Class A | 159.57 | 102.52 B | 15.37 | 10.66 | 12.55 M | 2 B |
| GSK | Glaxosmithkline Plc ADR | 31.6915 | 102.48 B | 0.1721 | 0.55 | 2.67 M | 84.71 M |
| NET | Cloudflare Inc Cl A | 66.00 | 94.92 B | 2.89 | 4.58 | 6.15 M | 406.16 M |
| ELV | Elevance Health Inc | 438.5527 | 94.16 B | 2.6088 | 0.6 | 1.2 M | 527.33 M |
| KKR | KKR & Co. LP | 61.337 | 93.6 B | 2.9124 | 4.98 | 5.98 M | 366.5 M |
| MCO | Moody's Corp | 329.28 | 91.1 B | 2.3823 | 0.73 | 655.05 K | 215.69 M |
| TT | Trane Technologies Plc | 214.159 | 89.85 B | 2.486 | 1.17 | 1.09 M | 233.78 M |
| RCL | Royal Caribbean Cruises Ltd | 90.8706 | 89.11 B | 2.4634 | 2.79 | 2.19 M | 198.99 M |
| SHW | Sherwin-Williams Company | 246.5782 | 87.82 B | 1.458 | 0.59 | 1.02 M | 250.82 M |
| CVNA | Carvana Co. Class A | 6.834 | 85.97 B | 0.188 | 2.83 | 43.93 M | 300.23 M |
| HLT | Hilton Inc | 157.0354 | 83.78 B | 1.7189 | 1.11 | 978.09 K | 153.59 M |
| USB-PH | U.S. Bancorp | 19.96 | 80.39 B | 0.10 | 0.5 | 45.74 K | 913.01 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1947 | 80.24 B | 0.1485 | 3.67 | 25.8 M | 108.22 M |
| VRT | Vertiv Holdings Llc. | 40.0627 | 79.15 B | 0.3992 | 1.01 | 4.69 M | 187.73 M |
| APO | Apollo Global Management Llc C | 81.2201 | 72.5 B | 1.1555 | 1.44 | 2.28 M | 185.42 M |
| USB-PP | U.S. Bancorp | 21.90 | 71.44 B | 0.12 | 0.55 | 101.71 K | 2.23 M |
| GWW | W.W. Grainger | 756.7832 | 70.32 B | 5.6691 | 0.75 | 278.5 K | 210.76 M |
| URI | United Rentals | 432.5213 | 69.58 B | 3.2413 | 0.76 | 363.6 K | 157.26 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3965 | 67.28 B | 0.063 | 0.51 | 1.23 M | 15.22 M |
| CRH | CRH Plc ADR | 55.2692 | 65.72 B | 0.4089 | 0.75 | 2.65 M | 146.72 M |
| NWG | Natwest Group Plc ADR | 4.0216 | 65.44 B | 0.1082 | 2.76 | 3 M | 12.05 M |
| CAH | Cardinal Health | 99.1194 | 60.65 B | 1.2895 | 1.32 | 2.81 M | 278.37 M |
| NKE | Nike Inc | 109.36 | 60.14 B | 2.11 | 1.97 | 7.75 M | 847.08 M |
| DAL | Delta Air Lines Inc | 32.6027 | 58.71 B | 0.5069 | 1.58 | 10.5 M | 342.25 M |
| NU | Nu Holdings Ltd Class A | 8.45 | 57.92 B | 0.14 | 1.68 | 17.04 M | 144.01 M |
| AME | Amtek Inc | 144.1491 | 54.36 B | 2.9912 | 2.12 | 1.86 M | 267.84 M |
| AZO | Autozone | 2650.45 | 53.52 B | 44.6299 | 1.71 | 119.98 K | 318.01 M |
| XYZ | Block, Inc | 51.05 | 52.65 B | 1.53 | 3.09 | 22.1 M | 1.13 B |
| HUM | Humana Inc | 482.4176 | 50.12 B | 10.5261 | 2.23 | 1.85 M | 890.51 M |
| A | Agilent Technologies | 108.4703 | 49.96 B | 2.9536 | 2.8 | 2.14 M | 232.38 M |
| KEYS | Keysight Technologies Inc Comm | 125.02 | 48.67 B | 1.00 | 0.81 | 914.55 K | 114.34 M |
| LHX | L3Harris Technologies Inc | 174.1814 | 48.36 B | 1.0762 | 0.62 | 1.1 M | 191.98 M |
| WAT | Waters Corp | 260.67 | 45.91 B | 8.52 | 3.38 | 1.26 M | 328.33 M |
| ARES | Ares Management LP | 96.9901 | 45.4 B | 0.7309 | 0.76 | 548.4 K | 53.19 M |
| DHI | D.R. Horton | 118.154 | 43.91 B | 3.3642 | 2.93 | 4.31 M | 508.88 M |
| IQV | Iqvia Holdings Inc | 200.08 | 43.47 B | 1.68 | 0.85 | 1.61 M | 322.65 M |
| LYV | Live Nation Entertainment | 86.13 | 42.67 B | 0.74 | 0.87 | 2.12 M | 182.84 M |
| SKYD | Skydance Corporation | 12.1997 | 42.3 B | 0.1425 | 1.18 | 12.59 M | 153.64 M |
| CCL | Carnival Corp | 12.5022 | 42.11 B | 0.2986 | 2.45 | 22.55 M | 281.96 M |
| EL | Estee Lauder Companies | 110.1299 | 40.59 B | 2.7263 | 2.54 | 3.55 M | 390.61 M |
| MLM | Martin Marietta Materials | 438.1411 | 39.53 B | 2.5639 | 0.59 | 241.68 K | 105.89 M |
| SYY | Sysco Corp | 63.0628 | 37.85 B | 0.6907 | 1.11 | 2.4 M | 151.48 M |
| P | Everpure, Inc. | 35.30 | 37.24 B | 0.32 | 0.91 | 1.5 M | 52.93 M |
| KVUE | Kenvue Inc. | 17.8924 | 37.09 B | 0.4108 | 2.35 | 12.17 M | 217.8 M |
| ZTS | Zoetis Inc Cl A | 161.9442 | 36.86 B | 3.8655 | 2.45 | 2.94 M | 475.82 M |
| TKO | Tko Group Holdings Inc Cl A | 85.66 | 36.62 B | 1.05 | 1.24 | 958.8 K | 82.13 M |
| QSR | Restaurant Brands International | 62.7575 | 35.91 B | 1.2574 | 2.04 | 1.41 M | 88.66 M |
| EXR | Extra Space Storage Inc | 96.152 | 35.54 B | 1.2378 | 1.3 | 2.18 M | 209.68 M |
| RBLX | Roblox Corp Cl A | 35.07 | 35.23 B | 1.22 | 3.6 | 14.99 M | 525.58 M |
| MTD | Mettler-Toledo International | 1042.28 | 34.53 B | 8.5801 | 0.83 | 175.1 K | 182.5 M |
| UI | Ubiquiti Networks | 106.8806 | 33.94 B | 3.2813 | 3.17 | 145.83 K | 15.59 M |
| TWLO | Twilio | 55.41 | 32.79 B | 2.20 | 4.13 | 4.22 M | 233.8 M |
| IR | Ingersoll Rand Inc | 65.8254 | 32.66 B | 0.7283 | 1.12 | 2.53 M | 166.57 M |
| DG | Dollar General Corp | 115.1575 | 31.25 B | 1.3327 | 1.17 | 1.72 M | 198.26 M |
| CCJ | Cameco Corp | 40.9204 | 31.22 B | 0.348 | 0.86 | 4.6 M | 188.26 M |
| CPNG | Coupang Inc Class A | 17.07 | 30.61 B | 0.37 | 2.22 | 15.37 M | 262.37 M |
| VLTO | Veralto Corporation | 69.9942 | 28.53 B | 1.808 | 2.65 | 2.13 M | 149.34 M |
| PPL | PPL Corp | 23.8622 | 26.88 B | 0.7178 | 3.1 | 17.5 M | 417.59 M |
| CHD | Church & Dwight Company | 86.1135 | 26.57 B | 1.7764 | 2.11 | 2.44 M | 210.41 M |
| IHG | Intercontinental Hotels Group ADR | 70.3373 | 25.67 B | 0.6231 | 0.89 | 349.02 K | 24.55 M |
| IOT | Samsara Inc Cl A | 25.14 | 25.07 B | 1.00 | 4.14 | 2.76 M | 69.31 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 76.1597 | 24.42 B | 0.4797 | 0.63 | 108.6 K | 8.27 M |
| USFD | US Foods Holding | 41.65 | 23.78 B | 0.28 | 0.68 | 1.93 M | 80.55 M |
| THC | Tenet Healthcare Corp | 55.60 | 23.53 B | 0.99 | 1.81 | 1.02 M | 56.99 M |
| XYL | Xylem Inc | 94.2749 | 23.17 B | 0.5943 | 0.63 | 1.39 M | 130.58 M |
| EFX | Equifax Inc | 180.3875 | 22.58 B | 2.9155 | 1.64 | 779.2 K | 140.56 M |
| XPO | Xpo Logistics Inc | 81.12 | 22.02 B | 1.64 | 2.06 | 1.13 M | 91.32 M |
| LEN | Lennar Corp | 102.9717 | 21.93 B | 1.4453 | 1.42 | 1.79 M | 184.68 M |
| LEN-B | Lennar Corporation | 102.227 | 21.45 B | 1.9977 | 1.99 | 41.1 K | 4.2 M |
| TOST | Toast Inc Cl A | 17.25 | 20.44 B | 0.19 | 1.11 | 20.4 M | 351.83 M |
| U | Unity Software Inc | 26.80 | 18.69 B | 0.99 | 3.84 | 10.86 M | 290.91 M |
| ROL | Rollins Inc | 36.8683 | 18.47 B | 0.2026 | 0.55 | 1.17 M | 43.22 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.608 | 18.07 B | 0.1408 | 1.66 | 1.98 M | 17.08 M |
| H | Hyatt Hotels Corp | 105.611 | 17.92 B | 2.8204 | 2.74 | 952.5 K | 100.59 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9259 | 17.82 B | 0.1274 | 2.65 | 452.7 K | 2.23 M |
| GPC | Genuine Parts Company | 125.5177 | 17.43 B | 1.7224 | 1.39 | 1.02 M | 127.61 M |
| RGA | Reinsurance Group of America Inc | 148.091 | 17.41 B | 1.1366 | 0.77 | 453.4 K | 67.14 M |
| NVR | NVR Inc | 6002.4399 | 17.08 B | 82.0698 | 1.39 | 25.01 K | 150.1 M |
| MAS | Masco Corp | 52.8455 | 16.74 B | 0.5266 | 1.01 | 1.58 M | 83.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.00 | 40.51 M | 0.85 | 26.98 | 1.2 K | 4.8 K |
| ALA-PG | Altagas Ltd Pref G | 17.08 | 2.0479 | 13.62 | 29.15 K | 497.88 K | |
| ENB-PG | Enbridge Inc | 15.5274 | 1.185 | 8.26 | 100 | 1.55 K | |
| SJ | Stella Jones Inc | 77.9562 | 5.3404 | 7.35 | 293.7 K | 22.9 M | |
| PET | Pet Valu Holdings Ltd | 25.6783 | 1.4192 | 5.85 | 186 K | 4.78 M | |
| DTOL | D2L Inc | 6.88 | 0.38 | 5.85 | 17.1 K | 117.65 K | |
| INC-UN | Income Financial Trust | 5.2313 | 0.2859 | 5.78 | 3.7 K | 19.36 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.7675 | 0.6391 | 4.52 | 15.7 K | 231.85 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.3489 | 0.2888 | 4.09 | 33.37 K | 245.2 K | |
| NGEX | Ngex Minerals Ltd | 5.2542 | 0.2024 | 4.01 | 36.9 K | 193.88 K | |
| UBER | Uber CDR [Cad Hedged] | 7.7775 | 0.2725 | 3.63 | 160.92 K | 1.25 M | |
| JWEL | Jamieson Wellness Inc | 25.5744 | 0.8903 | 3.61 | 220.9 K | 5.65 M | |
| BB | Blackberry Ltd | 5.20 | 0.18 | 3.59 | 1.27 M | 6.59 M | |
| HUT | Hut 8 Corp | 16.20 | 0.55 | 3.51 | 492.86 K | 7.98 M | |
| AG | First Majestic Silver Corp | 6.5251 | 0.2185 | 3.46 | 1.01 M | 6.61 M | |
| LNF | Leons Furniture | 16.6231 | 0.5565 | 3.46 | 9.03 K | 150.16 K | |
| LAR | Lithium Argentina Ag | 8.21 | 0.25 | 3.14 | 153.3 K | 1.26 M | |
| GOOS | Canada Goose Holdings Inc | 14.27 | 0.43 | 3.11 | 571.6 K | 8.16 M | |
| RAY | Stingray Group Inc. | 4.5699 | 0.1371 | 3.09 | 24.4 K | 111.51 K | |
| MEQ | Mainstreet Eq J | 135.8279 | 4.0603 | 3.08 | 10.3 K | 1.4 M | |
| CURA | Curaleaf Holdings Inc | 4.39 | 0.13 | 3.05 | 118.5 K | 520.21 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.2032 | 0.4642 | 2.95 | 17.07 K | 276.54 K | |
| ELVA | Electrovaya Inc | 4.04 | 0.11 | 2.8 | 6.9 K | 27.88 K | |
| KITS | Kits Eyecare Ltd | 5.25 | 0.14 | 2.74 | 1.1 K | 5.78 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.26 | 0.30 | 2.74 | 700 | 7.88 K | |
| SHOP | Shopify Inc | 84.95 | 2.16 | 2.61 | 3.23 M | 274.63 M | |
| QSR | Restaurant Brands International Inc | 86.3809 | 2.1384 | 2.54 | 711.2 K | 61.43 M | |
| TA | Transalta Corp | 10.4287 | 0.2579 | 2.54 | 988.83 K | 10.31 M | |
| ENB-PFU | Enbridge Inc Pref L | 15.1438 | 0.3661 | 2.48 | 20 K | 302.88 K | |
| TINY | Tiny Ltd | 23.76 | 0.56 | 2.41 | 5.26 K | 125.05 K | |
| VLE | Valeura Energy Inc | 3.84 | 0.09 | 2.4 | 887.1 K | 3.41 M | |
| CGX | Cineplex Inc | 9.01 | 0.21 | 2.39 | 392.54 K | 3.54 M | |
| TCL-B | Transcontinental Inc | 9.4165 | 0.2192 | 2.38 | 100 | 941.65 | |
| ATZ | Aritzia Inc | 24.12 | 0.55 | 2.33 | 187.5 K | 4.52 M | |
| CRM | CRM | 17.0771 | 0.389 | 2.33 | 11.8 K | 201.53 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.5144 | 0.4208 | 2.33 | 8.97 K | 166.07 K | |
| SLS | Solaris Resources Inc | 5.07 | 0.11 | 2.22 | 203.8 K | 1.03 M | |
| LSPD | Lightspeed Commerce Inc. | 20.95 | 0.45 | 2.2 | 1.22 M | 25.61 M | |
| QBTC | The Bitcoin Fund CAD | 48.46 | 1.03 | 2.17 | 3.9 K | 188.99 K | |
| EFR | Energy Fuels Inc | 10.69 | 0.22 | 2.1 | 313.3 K | 3.35 M | |
| OTEX | Open Text Corp | 45.7136 | 0.9095 | 2.03 | 680.6 K | 31.11 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.1623 | 0.3194 | 2.02 | 300 | 4.85 K | |
| SKE | Skeena Resources Ltd | 4.56 | 0.09 | 2.01 | 346.1 K | 1.58 M | |
| PNP | Pinetree Capital Ltd | 4.07 | 0.08 | 2.01 | 3.9 K | 15.87 K | |
| TA-PG | TransAlta Corp | 14.9429 | 0.285 | 1.94 | 100 | 1.49 K | |
| VBNK | Versabank | 10.3433 | 0.197 | 1.94 | 5.7 K | 58.96 K | |
| PRL | Propel Holdings Inc | 7.5047 | 0.1384 | 1.88 | 7.2 K | 54.03 K | |
| LAC | Lithium Americas Corp | 9.99 | 0.18 | 1.83 | 321.04 K | 3.21 M | |
| QBTC-U | The Bitcoin Fund Class A | 35.22 | 0.63 | 1.82 | 3.83 K | 134.86 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.6949 | 0.2383 | 1.77 | 100 | 1.37 K | |
| ELE | Elemental Royalty Corporation | 11.4794 | 0.1997 | 1.77 | 110 | 1.26 K | |
| BDI | Black Diamond Group Ltd | 6.9911 | 0.116 | 1.69 | 180.18 K | 1.26 M | |
| ACB | Aurora Cannabis Inc | 6.50 | 0.10 | 1.56 | 72.11 K | 468.73 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.4012 | 0.2675 | 1.56 | 1.8 K | 31.32 K | |
| WPRT | Westport Fuel Systems Inc | 8.48 | 0.13 | 1.56 | 11.93 K | 101.17 K | |
| AETR | Aetherion Technologies Inc. | 8.48 | 0.13 | 1.56 | 11.93 K | 101.17 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.5542 | 0.2521 | 1.55 | 3.1 K | 51.32 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.60 | 0.07 | 1.55 | 408.6 K | 1.88 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.8724 | 0.2095 | 1.53 | 2 K | 27.74 K | |
| DCBO | Docebo Inc | 60.50 | 0.91 | 1.53 | 41.3 K | 2.5 M | |
| GSY | Goeasy Ltd | 109.6944 | 1.6258 | 1.5 | 18.7 K | 2.05 M | |
| BCE-PG | Bce Inc Pref G | 13.7731 | 0.2033 | 1.5 | 36.2 K | 498.59 K | |
| DSG | Descartes Sys | 103.18 | 1.50 | 1.48 | 84.64 K | 8.73 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.5401 | 0.383 | 1.46 | 119.2 K | 3.16 M | |
| PVS-PK | Partners Value Split Corp. | 18.5304 | 0.2672 | 1.46 | 5.1 K | 94.51 K | |
| PZA | Pizza Pizza Royalty Corp | 11.8212 | 0.1698 | 1.46 | 22.5 K | 265.98 K | |
| AIF | Altus Group Ltd | 48.4609 | 0.6896 | 1.44 | 35.46 K | 1.72 M | |
| ENB-PV | Enbridge Inc Pref 1 | 16.3224 | 0.2292 | 1.42 | 12.11 K | 197.73 K | |
| PBL | Pollard Banknote Ltd | 27.915 | 0.3918 | 1.42 | 5.25 K | 146.67 K | |
| ECO | Ecosynthetix Inc | 3.63 | 0.05 | 1.4 | 19.4 K | 70.42 K | |
| GBT | Bmtc Group Inc | 11.6073 | 0.1584 | 1.38 | 1.1 K | 12.77 K | |
| CCO | Cameco Corp | 56.3302 | 0.7655 | 1.38 | 1.16 M | 65.47 M | |
| BCE-PC | BCE Inc Pref AC | 13.4653 | 0.1767 | 1.33 | 4.64 K | 62.55 K | |
| GFL | Gfl Environmental Inc | 39.779 | 0.5082 | 1.29 | 203.3 K | 8.09 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 14.1958 | 0.1793 | 1.28 | 7.3 K | 103.63 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 26.2448 | 0.3139 | 1.21 | 190.6 K | 5 M | |
| EFN | Element Fleet Management Corp | 19.1527 | 0.2198 | 1.16 | 727.96 K | 13.94 M | |
| QBR-A | Quebecor Inc | 28.6443 | 0.3287 | 1.16 | 204 | 5.84 K | |
| SHLE | Source Energy Services Ltd | 7.10 | 0.08 | 1.14 | 30 K | 213 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.3572 | 0.1373 | 1.12 | 2.9 K | 35.84 K | |
| ATRL | Atkinsrealis Group Inc | 40.0693 | 0.4387 | 1.11 | 514.6 K | 20.62 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.9135 | 0.1845 | 1.1 | 2 K | 33.83 K | |
| BN-PFG | Brookfield Corporation | 12.4554 | 0.133 | 1.08 | 87 K | 1.08 M | |
| VZ | VZ | 15.7341 | 0.1675 | 1.08 | 71.96 K | 1.13 M | |
| MFC-PL | Manulife Financial Corp Pref L | 15.6351 | 0.1647 | 1.06 | 2.8 K | 43.78 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.6959 | 0.1212 | 1.05 | 141.4 K | 1.65 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.8898 | 0.1527 | 1.04 | 700 | 10.42 K | |
| BCE-PA | BCE Inc Pref AA | 13.3784 | 0.1352 | 1.02 | 8.55 K | 114.39 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.94 | 0.06 | 1.02 | 5.6 K | 33.26 K | |
| META | Meta CDR [Cad Hedged] | 17.8303 | 0.1786 | 1.01 | 94.8 K | 1.69 M | |
| WN-PC | George Weston Ser 3 Prf | 16.3902 | 0.1638 | 1.01 | 700 | 11.47 K | |
| NXE | Nexgen Energy Ltd | 8.02 | 0.08 | 1.01 | 1.24 M | 9.93 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 16.4691 | 0.1624 | 1 | 33.1 K | 545.13 K | |
| BCE-PI | BCE Inc Pref AI | 13.5123 | 0.1324 | 0.99 | 32.4 K | 437.8 K | |
| MRE | Martinrea International Inc | 11.7777 | 0.1141 | 0.98 | 157.91 K | 1.86 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.1415 | 0.1625 | 0.96 | 51 K | 874.22 K | |
| STC | Sangoma Technologies Corp | 4.24 | 0.04 | 0.95 | 5.1 K | 21.62 K | |
| CMG | Computer Modelling Group Ltd | 9.248 | 0.0864 | 0.94 | 79.5 K | 735.22 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.2407 | 0.1864 | 0.93 | 4.5 K | 91.08 K | |
| U-U | Sprott Physical Uranium Trust | 17.42 | 0.16 | 0.93 | 25.3 K | 440.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 39.44 | 473.01 B | 0.38 | 0.97 | 7.4 K | 291.86 K |
| RYDAF | Royal Dutch Shell plc | 32.53 | 293.3 B | 0.28 | 0.87 | 3.4 K | 110.6 K |
| SAPGF | SAP SE | 140.32 | 279.61 B | 1.82 | 1.31 | 37.3 K | 5.23 M |
| LRLCY | L'Oréal S.A | 86.85 | 267.54 B | 0.56 | 0.65 | 146.5 K | 12.72 M |
| BABAF | Alibaba Group Holding Ltd | 10.884 | 263.5 B | 0.134 | 1.25 | 109 K | 1.19 M |
| IDEXF | Industria de Diseño Textil S.A | 35.73 | 208.42 B | 1.05 | 3.03 | 5.4 K | 192.94 K |
| DBSDF | DBS Group Holdings Ltd | 24.95 | 158.45 B | 0.39 | 1.59 | 10.4 K | 259.48 K |
| ABLZF | ABB Ltd | 34.17 | 157.56 B | 0.20 | 0.59 | 1.8 K | 61.51 K |
| SFTBY | SoftBank Group Corp | 21.46 | 148.75 B | 0.20 | 0.94 | 119.3 K | 2.56 M |
| UNLYF | Unilever PLC | 47.68 | 141.94 B | 0.44 | 0.93 | 36 K | 1.72 M |
| IVSBF | Investor AB (publ) | 18.85 | 135.62 B | 0.11 | 0.59 | 5 K | 94.25 K |
| UNCRY | UniCredit S.p.A. | 12.62 | 132.45 B | 0.09 | 0.72 | 382.5 K | 4.83 M |
| BTAFF | British American Tobacco p.l.c | 31.29 | 131.44 B | 0.41 | 1.33 | 7 K | 219.03 K |
| IVSXF | Investor AB (publ) | 19.19 | 124.29 B | 1.31 | 7.33 | 100 | 1.92 K |
| CSUAY | China Shenhua Energy Company Limited | 12.22 | 120.6 B | 0.12 | 0.99 | 16 K | 195.52 K |
| SMEGF | Siemens Energy AG | 9.985 | 119.15 B | 0.165 | 1.68 | 6.5 K | 64.9 K |
| ENLAY | Enel SpA | 6.58 | 108.22 B | 0.06 | 0.92 | 428.4 K | 2.82 M |
| ITOCY | ITOCHU Corporation | 77.15 | 102 B | 1.10 | 1.45 | 21.9 K | 1.69 M |
| ITOCF | ITOCHU Corporation | 38.54 | 97.97 B | 0.45 | 1.18 | 75.3 K | 2.9 M |
| XIACY | Xiaomi Corporation | 10.13 | 96.5 B | 0.30 | 3.05 | 39.33 K | 398.42 K |
| EBBNF | Enbridge Inc | 18.00 | 95.91 B | 0.11 | 0.61 | 2.5 K | 45 K |
| CHDRY | Christian Dior SE | 184.92 | 88.76 B | 5.42 | 3.02 | 100 | 18.49 K |
| IFNNY | Infineon Technologies AG | 31.50 | 74.12 B | 0.25 | 0.8 | 150.3 K | 4.73 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.59 | 74.09 B | 0.26 | 0.83 | 70.3 K | 2.22 M |
| RLXXF | RELX PLC | 35.80 | 70.9 B | 0.25 | 0.7 | 2.5 K | 89.5 K |
| ENGIY | ENGIE SA | 16.33 | 68.88 B | 0.18 | 1.11 | 98.9 K | 1.62 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.18 | 67.44 B | 0.14 | 0.87 | 124.4 K | 2.01 M |
| CMXHF | CSL Limited | 162.71 | 66.78 B | 5.95 | 3.8 | 2 K | 325.42 K |
| DBOEY | Deutsche Börse AG | 17.62 | 63.92 B | 0.60 | 3.53 | 133.4 K | 2.35 M |
| NTDOY | Nintendo Co. Ltd | 10.98 | 63.45 B | 0.30 | 2.81 | 1.61 M | 17.63 M |
| SCBFF | Standard Chartered PLC | 7.81 | 62.88 B | 0.18 | 2.36 | 100 | 781 |
| MPNGY | Meituan ADR | 29.66 | 60.64 B | 0.17 | 0.58 | 162 K | 4.8 M |
| NTDOF | Nintendo Co. Ltd | 42.7875 | 59.35 B | 0.9375 | 2.24 | 503 | 21.52 K |
| LBLCF | Loblaw Companies Limited | 88.04 | 58.02 B | 2.49 | 2.91 | 100 | 8.8 K |
| SEMHF | Siemens Healthineers AG | 50.65 | 56.81 B | 1.65 | 3.37 | 2.8 K | 141.82 K |
| SMMNY | Siemens Healthineers AG | 25.62 | 56.68 B | 0.13 | 0.51 | 39 K | 999.18 K |
| LZAGF | Lonza Group Ltd | 367.00 | 55.72 B | 5.71 | 1.58 | 1.4 K | 513.8 K |
| EONGY | E.ON SE | 12.16 | 55.61 B | 0.11 | 0.91 | 30.4 K | 369.66 K |
| HOCPF | HOYA Corporation | 101.72 | 53.14 B | 4.77 | 4.92 | 200 | 20.34 K |
| CNSWF | Constellation Software Inc | 2096.80 | 52.56 B | 21.1501 | 1.02 | 800 | 1.68 M |
| PCRFF | Panasonic Corporation | 9.44 | 51.87 B | 0.12 | 1.29 | 1.3 K | 12.27 K |
| UOVEF | United Overseas Bank Limited | 20.55 | 50.89 B | 0.11 | 0.54 | 34.8 K | 715.14 K |
| SCGLF | Société Générale Société anonyme | 22.75 | 50.72 B | 0.65 | 2.94 | 200 | 4.55 K |
| RWNFF | RWE Aktiengesellschaft | 39.20 | 50.13 B | 1.08 | 2.83 | 100 | 3.92 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.92 | 49.31 B | 0.405 | 1.37 | 800 | 23.94 K |
| RBGLY | Reckitt Benckiser Group plc | 13.58 | 48.51 B | 0.09 | 0.67 | 1.06 M | 14.41 M |
| RBGPF | Reckitt Benckiser Group plc | 67.88 | 48.26 B | 0.35 | 0.52 | 33.8 K | 2.29 M |
| HCMLF | Holcim Ltd | 65.00 | 48.09 B | 2.30 | 3.67 | 100 | 6.5 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 95.90 | 47.61 B | 3.95 | 4.3 | 1.56 K | 149.8 K |
| ANYYY | Aena S.M.E. S.A | 15.75 | 47.47 B | 0.16 | 1.03 | 41 K | 645.75 K |
| GVDNY | Givaudan SA | 68.09 | 46 B | 0.52 | 0.77 | 42.7 K | 2.91 M |
| GVDBF | Givaudan SA | 3350.00 | 44.93 B | 150.00 | 4.69 | 100 | 335 K |
| ASAZF | ASSA ABLOY AB (publ) | 22.704 | 43.29 B | 0.668 | 3.03 | 3.68 K | 83.62 K |
| SHLRF | Schindler Holding AG | 195.50 | 39.57 B | 1.00 | 0.51 | 100 | 19.55 K |
| HLNCF | Haleon plc | 3.94 | 39.05 B | 0.06 | 1.55 | 824 | 3.25 K |
| ASMIY | ASM International NV | 454.54 | 37.46 B | 8.76 | 1.97 | 2.4 K | 1.09 M |
| EXPGY | Experian plc | 32.40 | 36.78 B | 0.28 | 0.87 | 234.7 K | 7.6 M |
| UMGNF | Universal Music Group N.V | 25.48 | 35.43 B | 0.288 | 1.14 | 2.5 K | 63.7 K |
| UNVGY | Universal Music Group N.V | 12.56 | 35.35 B | 0.11 | 0.88 | 50.77 K | 637.61 K |
| OLCLF | Oriental Land Co. Ltd | 33.56 | 34.22 B | 0.92 | 2.82 | 500 | 16.78 K |
| KNYJY | KONE Oyj | 22.30 | 33.93 B | 0.12 | 0.54 | 51.2 K | 1.14 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.57 | 33.71 B | 0.28 | 0.92 | 68.5 K | 2.09 M |
| GNMSF | Genmab A/S | 290.75 | 33.57 B | 5.45 | 1.91 | 1.3 K | 377.98 K |
| PBCRY | PT Bank Central Asia Tbk | 14.58 | 33.13 B | 0.09 | 0.62 | 34.4 K | 501.55 K |
| KNYJF | KONE Oyj | 43.40 | 32.78 B | 1.65 | 3.95 | 21.9 K | 950.46 K |
| NVZMY | Novozymes A/S | 49.34 | 32.02 B | 0.84 | 1.73 | 17.2 K | 848.65 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.78 | 31.49 B | 0.23 | 2.69 | 4.4 K | 38.63 K |
| PUKPF | Prudential plc | 10.71 | 31.26 B | 0.08 | 0.75 | 10.4 K | 111.38 K |
| BKHYY | Bank Hapoalim B.M | 39.28 | 30.79 B | 0.97 | 2.53 | 400 | 15.71 K |
| HXGBY | Hexagon AB (publ) | 8.75 | 30.25 B | 0.05 | 0.57 | 90.6 K | 792.75 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.18 | 29.95 B | 0.15 | 1.25 | 26 K | 316.68 K |
| AMADF | Amadeus IT Group S.A | 63.59 | 29.5 B | 3.29 | 5.46 | 3.1 K | 197.13 K |
| IMBBF | Imperial Brands PLC | 21.75 | 29.47 B | 0.52 | 2.45 | 2.2 K | 47.85 K |
| KYOCF | Kyocera Corporation | 50.51 | 29.22 B | 2.52 | 5.25 | 200 | 10.1 K |
| SAXPY | Sampo Oyj | 20.15 | 29.01 B | 0.25 | 1.26 | 205 K | 4.13 M |
| HXGBF | Hexagon AB (publ) | 9.04 | 28.45 B | 0.18 | 2.03 | 100 | 904 |
| AMADY | Amadeus IT Group S.A | 63.48 | 28.24 B | 2.68 | 4.41 | 45 K | 2.86 M |
| MLYBY | Malayan Banking Berhad | 6.50 | 26.87 B | 0.50 | 8.33 | 5.9 K | 38.35 K |
| SZKMY | Suzuki Motor Corporation | 165.10 | 26.15 B | 2.87 | 1.77 | 3.3 K | 544.83 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 12.78 | 25.73 B | 0.24 | 1.91 | 145.9 K | 1.86 M |
| PPRUF | Kering SA | 432.90 | 24.9 B | 12.86 | 3.06 | 800 | 346.32 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.41 | 24.6 B | 0.23 | 2.81 | 700 | 5.89 K |
| SRTOY | SRTOY | 19.51 | 24.58 B | 0.68 | 3.61 | 28.14 K | 549.07 K |
| HKHHY | Heineken Holding N.V | 39.938 | 24.19 B | 0.458 | 1.16 | 4.4 K | 175.73 K |
| CAPMF | Capgemini SE | 183.77 | 24.04 B | 3.56 | 1.98 | 900 | 165.39 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11525.00 | 23.87 B | 437.7334 | 3.95 | 2 | 23.05 K |
| NXGPY | NEXT plc | 46.45 | 23.58 B | 1.82 | 4.08 | 700 | 32.52 K |
| CGEMY | Capgemini SE | 36.86 | 23.07 B | 0.74 | 2.05 | 45.3 K | 1.67 M |
| AIPUY | Airports of Thailand Public Company Limited | 19.00 | 23.01 B | 0.50 | 2.7 | 1.6 K | 30.4 K |
| SOAGY | Sartorius Aktiengesellschaft | 53.98 | 22.54 B | 0.39 | 0.73 | 13.77 K | 743.25 K |
| NPSCY | Nippon Steel Corporation | 7.25 | 22.26 B | 0.07 | 0.97 | 21.9 K | 158.78 K |
| YAHOY | Z Holdings Corporation | 5.75 | 22.25 B | 0.35 | 6.48 | 32.9 K | 189.18 K |
| LSRCY | Lasertec Corporation | 37.05 | 21.77 B | 1.00 | 2.77 | 11.1 K | 411.25 K |
| MTUAF | MTU Aero Engines AG | 193.00 | 21.67 B | 3.17 | 1.67 | 1.04 K | 199.95 K |
| SAUHF | Straumann Holding AG | 123.06 | 20.85 B | 2.46 | 2.04 | 500 | 61.53 K |
| BKRIY | Bank of Ireland Group plc | 8.97 | 20.56 B | 0.14 | 1.59 | 19.8 K | 177.61 K |
| CABGY | Carlsberg A/S | 23.90 | 20.41 B | 0.23 | 0.97 | 146.2 K | 3.49 M |
| FCNCB | First Citizens BancShares Inc | 1230.00 | 20.33 B | 10.00 | 0.82 | 100 | 123 K |
| BKRIF | Bank of Ireland Group plc | 9.135 | 19.54 B | 0.285 | 3.22 | 600 | 5.48 K |
| ASBFY | Associated British Foods plc | 27.57 | 19.12 B | 1.96 | 7.65 | 9.5 K | 261.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.00 | 1.50 | 20 | 108 | 972 | |
| REKO | Reko International Group Inc | 4.8024 | 0.1891 | 4.1 | 2.1 K | 10.09 K | |
| SLI | Standard Lithium Ltd | 3.93 | 0.12 | 3.15 | 196 K | 770.28 K | |
| BCF | Builders Capital Mortgage Corp | 6.7778 | 0.1595 | 2.41 | 2.1 K | 14.23 K | |
| EU | enCore Energy Corp | 4.36 | 0.10 | 2.35 | 91.3 K | 398.07 K | |
| NU | NeutriSci International Inc | 8.45 | 0.14 | 1.68 | 17.04 M | 144.01 M | |
| DE | Decisive Dividend Corporation | 6.3764 | 0.0917 | 1.46 | 22.93 K | 146.22 K | |
| GIP | Green Impact Partners Inc | 4.00 | 0.04 | 1.01 | 14.1 K | 56.4 K | |
| LMN | Lumine Group Inc. | 20.10 | 0.20 | 1.01 | 51.4 K | 1.03 M |