Gainer Valuations for 8 November 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 8 November 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 166.4835 59.63 B 1.6774 1.02 1.28 M 213.53 M
CBOE CBOE Global Markets Inc 168.9995 36.05 B 1.0684 0.64 536.9 K 90.74 M
NHC National Healthcare Corp 66.7853 3.33 B 0.4258 0.64 26.5 K 1.77 M
SLSR Solaris Res Inc 3.69 1.16 B 0.026 0.71 7.2 K 26.56 K
SKYH Sky Harbour Group Corp 6.95 839.97 M 0.13 1.91 35 K 243.25 K
CTGO Contango Ore Inc 19.18 508.97 M 0.16 0.84 9.81 K 188.19 K
CIX Compx International Inc 16.0321 459.11 M 0.2673 1.7 2.21 K 35.4 K
RLGT Radiant Logistics 5.83 451 M 0.08 1.39 70.87 K 413.15 K
VKI Invesco Advantage Muni Income Trust II 6.5901 376.83 M 0.11 1.7 172 K 1.13 M
IDR Idaho Strategic Resources 5.10 317.47 M 0.05 0.99 2.26 K 11.52 K
ELA Envela Corp 3.91 303.77 M 0.04 1.03 22.9 K 89.54 K
MPTI M-Tron Industries Inc 29.50 277.83 M 0.41 1.41 31.7 K 935.15 K
ELLO Ellomay Capital Ltd 12.08 272.9 M 0.28 2.37 2.47 K 29.87 K
BKTI Bk Technologies Inc 14.19 252.44 M 1.32 10.26 5.74 K 81.48 K
ERC Wells Fargo Advantage Multi-Sector 7.3969 243.23 M 0.0399 0.54 39.3 K 290.7 K
ELMD Electromed Inc 9.78 232.12 M 0.20 2.09 11.3 K 110.51 K
LODE Comstock Mining Inc 5.07 113.23 M 0.27 5.62 42.42 K 215.08 K
BDL Flanigan's Enterprises 27.4678 101.88 M 0.5017 1.86 951 26.12 K
LGL LGL Group 4.63 84.63 M 0.12 2.66 800 3.7 K
IOR Income Opportunity Realty Trust 12.20 75.31 M 0.13 1.08 4.1 K 50.02 K
MHH Mastech Holdings Inc 8.79 74.84 M 0.28 3.29 26.55 K 233.34 K
DIT Amcon Distributing Company 189.4941 59.44 M 2.9455 1.58 100 18.95 K
APT Alpha Pro Tech 4.26 58.58 M 0.06 1.43 15.47 K 65.9 K
SER Serina Therapeutics Inc 21.6071 42.93 M 1.3571 6.7 1.16 K 25.04 K
CCEL Cryo-Cell Intl Inc 4.6688 40.88 M 0.2284 5.14 12.2 K 56.96 K
GRF Eagle Capital Growth Fund 7.0716 40.87 M 0.2215 3.23 2 K 14.14 K
COHN Cohen & CO Inc 5.2754 32.26 M 0.7168 15.72 6.03 K 31.81 K
MI Nft Limited Class A Ordinary Share 6.90 27.41 M 0.45 6.98 3.32 K 22.89 K
CVM Cel-Sci Corp 76.50 24.27 M 10.50 15.91 43.09 K 3.3 M
CKX Ckx Lands 12.7197 21.46 M 0.2197 1.76 338 4.3 K
UUU Universal Security Instruments 4.1933 16.02 M 0.1516 3.75 101.3 K 424.78 K
ACCS Access Newswire Inc 17.69 13.7 M 0.22 1.26 2.93 K 51.76 K
AIRI Air Industries Group Inc 3.2399 12.48 M 0.1699 5.53 5.82 K 18.86 K
CVR Chicago Rivet & Machine Company 16.8335 10.63 M 0.2309 1.39 800 13.47 K
TOVX Theriva Biologics Inc 11.75 8.72 M 1.25 11.9 2.04 K 24.02 K
DSS Document Security Systems 3.08 5.33 M 0.24 8.45 9.79 K 30.14 K
AZTR Azitra Inc 349.60 4.94 M 41.60 13.51 249 87.05 K
PHGE Biomx Ltd 70.30 4.04 M 10.45 17.46 1.91 K 134.41 K
BQ Boqii Holding Ltd ADR 30.00 3.49 M 0.60 2.04 20 600
AMZE Amaze Holdings Inc 9.775 383.06 K 0.115 1.19 1.33 K 13 K
VTAK Catheter Precision Inc 83.60 286.48 K 5.70 7.32 64 5.35 K
GPUS-PD Hyperscale Data, Inc. 12.8365 0.3436 2.75 970 12.45 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.46 0.22 1.04 3.11 K 66.7 K
IPB Merrill Lynch & Company 21.348 0.2157 1.02 2.52 K 53.78 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 17.40 0.10 0.58 1.69 K 29.39 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 35655.2773 1.47 T 211.7148 0.6 17.3 B 616.67 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 13.00 1.00 8.33 270 3.51 K
NEXU Nexus Uranium Corp. 3.50 0.10 2.94 515 1.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 22.728 1.08 B 0.139 0.62 66.63 K 1.51 M
RU Rubber 279.60 9.80 3.63 2 559.2
KC Coffee 174.35 3.60 2.11 32.14 K 5.6 M
FC Feeder Cattle 234.55 2.325 1 3.64 K 852.82 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 892.00 7.00 0.79 34 30.33 K
ZB U.S. Treasury Bond Futures 114.8125 0.8437 0.74 494.94 K 56.82 M
CC Cocoa 3933.00 28.00 0.72 44.65 K 175.61 M
DC Class III Milk 17.15 0.09 0.53 146 2.5 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 180.7714 5.1 T 1.0576 0.59 49.34 M 8.92 B
NVDA Nvidia Corporation 46.5415 4.83 T 0.6186 1.35 346.72 M 16.14 B
MSFT Microsoft Corporation 356.3261 4.13 T 2.6194 0.74 26.77 M 9.54 B
GOOGL Alphabet Inc Class A 130.7593 3.55 T 0.8629 0.66 26.43 M 3.46 B
GOOG Alphabet Inc Class C 132.1749 3.53 T 0.853 0.65 15.09 M 1.99 B
AVGO Broadcom Inc. 88.5024 1.55 T 1.2928 1.48 15.28 M 1.35 B
AMAT Applied Materials 141.2142 293.15 B 2.438 1.76 4.31 M 608.05 M
LRCX Lam Research Corp 63.2756 277.1 B 0.6175 0.99 7.3 M 462.16 M
AMGN Amgen Inc 253.1258 258.68 B 1.9916 0.79 1.92 M 485.22 M
CRWD Crowdstrike Holdings Inc 193.83 246.77 B 1.47 0.76 1.72 M 332.92 M
LIN Linde Plc 379.9301 240.9 B 2.8669 0.76 1.63 M 619.82 M
SHOP Shopify Inc 62.74 198.58 B 1.05 1.7 11.99 M 752.1 M
KLAC K L A-Tencor Corp 500.3327 195.48 B 7.8697 1.6 881.2 K 440.89 M
MRVL Marvell Technology Inc 51.1989 143.61 B 0.3971 0.78 8.42 M 430.99 M
STX Seagate Technology 67.7828 128.12 B 0.9621 1.44 1.78 M 120.5 M
SBUX Starbucks Corporation 97.8476 125.06 B 0.5816 0.6 7.45 M 729.26 M
ADP Automatic Data Processing, Inc. 212.7929 120.08 B 3.0482 1.45 1.39 M 295.61 M
SNY Sanofi-Aventis S.A. ADR 42.0551 113.74 B 0.4961 1.19 1.75 M 73.62 M
INTU Intuit Inc 514.9152 95.31 B 8.3489 1.65 1.43 M 735.59 M
FTNT Fortinet Inc 50.24 94.94 B 0.72 1.45 13.6 M 683.11 M
CDNS Cadence Design Systems, Inc. 256.40 90.41 B 2.67 1.05 1.08 M 275.86 M
SNPS Synopsys Inc 506.16 88.72 B 7.14 1.43 791.69 K 400.72 M
CEG Constellation Energy Corp 119.2375 87.06 B 1.289 1.09 1.73 M 206.3 M
MDLZ Mondelez Intl Inc 64.2001 86.49 B 0.493 0.77 6.61 M 424.29 M
NDAQ Nasdaq Inc 50.041 61.32 B 0.532 1.07 2.53 M 126.36 M
LITE Lumentum Hld 42.87 56.77 B 0.85 2.02 2.52 M 108.16 M
ADSK Autodesk Inc 206.93 56.45 B 1.62 0.79 745.3 K 154.22 M
GRMN Garmin Ltd 111.2035 55.72 B 1.322 1.2 789.2 K 87.76 M
IDXX Idexx Laboratories 427.73 55.03 B 5.26 1.25 401.17 K 171.59 M
TRI Thomson Reuters Corporation Common Shares 126.7544 50.79 B 0.9309 0.74 499.5 K 63.31 M
PYPL PayPal Holdings 54.7871 50.01 B 0.4476 0.82 20.52 M 1.12 B
ROP Roper Industries 504.0871 48.68 B 3.9454 0.79 419.64 K 211.54 M
WDAY Workday Inc 222.60 48.64 B 1.15 0.52 689 K 153.37 M
ONC BeiGene, Ltd. 200.21 42.98 B 2.51 1.27 293.3 K 58.72 M
PAYX Paychex Inc 105.3825 42.26 B 1.4045 1.35 1.5 M 158.36 M
TTWO Take-Two Interactive Software 143.47 39.06 B 7.11 5.21 8.06 M 1.16 B
COHR Coherent Inc 34.66 38.42 B 1.84 5.61 2.82 M 97.7 M
UAL United Airlines Holdings Inc 38.04 37.61 B 1.01 2.73 9.9 M 376.46 M
ZS Zscaler Inc 173.96 36.6 B 2.57 1.5 1.69 M 294.14 M
AXON Axon Enterprise Inc 229.58 34.46 B 13.21 6.11 1.6 M 368.06 M
GMAB Genmab A/S ADR 31.00 33.89 B 1.48 5.01 1.8 M 55.69 M
FISV Fiserv Inc 120.13 33 B 0.92 0.77 2.74 M 328.82 M
RYAAY Ryanair Hlds Plc ADR 39.9692 30.58 B 1.6137 4.21 2.2 M 87.89 M
FLEX Flextronics Intl Ltd 18.7881 28.54 B 0.0946 0.51 2.31 M 43.36 M
VRSN Verisign Inc 202.4935 28.53 B 1.1457 0.57 373.35 K 75.6 M
TW Tradeweb Markets Inc 91.761 27.43 B 0.6142 0.67 488.4 K 44.82 M
VRSK Verisk Analytics Inc 232.1144 25.92 B 2.7734 1.21 793.7 K 184.23 M
EXPD Expeditors Intl 109.8669 25.7 B 2.727 2.55 1.63 M 179.41 M
FWONK Liberty Media F1 Series K 66.00 24.8 B 1.80 2.8 801.2 K 52.88 M
LPLA Lpl Financial Hld 221.1263 24.39 B 2.0315 0.93 515.9 K 114.08 M
TROW T Rowe Price Group 83.9772 24.01 B 0.664 0.8 1.2 M 100.83 M
FWONA Liberty Media F1 Series A 58.17 22.82 B 1.25 2.2 59.3 K 3.45 M
VTRS Viatris Inc 8.2495 22.07 B 0.0805 0.99 16.73 M 138.04 M
ENTG Entegris Inc 91.1938 21.83 B 0.6048 0.67 1.08 M 98.77 M
CDW CDW Corporation 202.2443 21.1 B 1.237 0.62 479.2 K 96.92 M
TPG Tpg Inc Cl A 31.34 19.59 B 0.94 3.09 1.49 M 46.78 M
SMCI Super Micro Computer 26.027 19.45 B 0.589 2.32 21.29 M 554.03 M
WWD Woodward Inc 129.0483 19.27 B 0.799 0.62 149.29 K 19.27 M
GEN Gen Digital Inc 18.3968 18.49 B 0.3714 2.06 8.2 M 150.79 M
NDSN Nordson Corp 214.6069 18.42 B 1.0943 0.51 165.5 K 35.52 M
CGABL The Carlyle Group Inc 4.625% 15.3941 17.26 B 0.1241 0.81 10.9 K 167.8 K
WMG Warner Music Group Corp Cl A 30.7499 17.03 B 0.1699 0.56 543.61 K 16.72 M
TSEM Tower Semiconductor 24.56 16.89 B 0.37 1.53 804.1 K 19.75 M
ACGLN Arch Capital Group Ltd 15.9625 15.68 B 0.1973 1.25 21.9 K 349.58 K
CG The Carlyle Group 27.8975 15.23 B 0.6585 2.42 2.56 M 71.55 M
LECO Lincoln Elec Hld 176.4133 15.13 B 2.2118 1.27 318.6 K 56.21 M
REG Regency Centers Corp 54.8319 14.37 B 0.4791 0.88 681.2 K 37.35 M
ASTS AST SpaceMobile Inc. 4.09 13.86 B 0.12 3.02 1.54 M 6.29 M
GRAB Grab Holdings Limited Cl A 3.19 13.75 B 0.02 0.63 20.37 M 64.97 M
MKSI Mks Instruments Inc 67.7893 13.18 B 0.8828 1.32 689.5 K 46.74 M
JKHY Jack Henry & Assoc 145.0425 12.56 B 6.2974 4.54 1.17 M 169.42 M
AKAM Akamai Technologies 110.56 12.35 B 1.70 1.56 3.95 M 437.02 M
ACGLO Arch Capital Group Ltd ADR 18.576 12.3 B 0.1241 0.67 13.37 K 248.38 K
SITM Sitime Corp 108.28 12.08 B 2.36 2.23 113.8 K 12.32 M
UHAL A M E R C O 53.20 11.89 B 0.27 0.51 143.6 K 7.64 M
AGNC Agnc Investment Corp 5.9695 10.52 B 0.035 0.59 13.25 M 79.08 M
PCVX Vaxcyte Inc 50.60 10.34 B 0.35 0.7 744.96 K 37.69 M
LLYVK Liberty Media Live Sr C 35.71 10.15 B 0.44 1.25 238.16 K 8.5 M
HSIC Henry Schein Inc 63.43 9.83 B 0.47 0.75 1.12 M 71.05 M
LLYVA Liberty Media Live Sr A 34.81 9.79 B 0.35 1.02 83.1 K 2.89 M
NVMI Nova Ltd 101.59 9.39 B 1.68 1.68 157.62 K 16.01 M
VSAT Viasat Inc 17.74 9.2 B 0.12 0.68 1.62 M 28.78 M
AAL American Airlines Group 12.01 9.03 B 0.26 2.21 40.87 M 490.82 M
PCTY Paylocity Hld Corp 151.36 8.92 B 2.38 1.6 634.38 K 96.02 M
RMBS Rambus Inc 60.57 8.88 B 2.47 4.25 1.49 M 90.39 M
KNSL Kinsale Capital Group Inc 351.4979 8.82 B 5.6975 1.65 160.2 K 56.31 M
STRL Sterling Constructio 65.75 8.65 B 3.08 4.91 787.03 K 51.75 M
APPF Appfolio Inc 201.86 8.4 B 3.83 1.93 186.81 K 37.71 M
DSGX Descartes Sys Group 75.76 8.1 B 0.80 1.07 101.68 K 7.7 M
DBX Dropbox Inc 26.13 7.85 B 0.24 0.93 3.43 M 89.72 M
ABVX Abivax Sa ADR 10.35 7.83 B 0.14 1.37 307.4 K 3.18 M
CELH Celsius Holdings Inc 59.7567 7.78 B 1.7034 2.93 10.51 M 628.02 M
VFS Black Spade Acquisition Cl A 7.25 7.77 B 1.09 17.69 6.56 M 47.58 M
SANM Sanmina Corp 47.13 7.71 B 1.89 4.18 765.09 K 36.06 M
RYTM Rhythm Pharmaceuticals Inc 27.415 7.59 B 0.465 1.73 592.22 K 16.24 M
DUOL Duolingo Inc 167.27 7.55 B 2.74 1.67 1.17 M 194.92 M
SLAB Silicon Labs Inc 94.31 7.41 B 0.52 0.55 495.16 K 46.7 M
ACT Enact Holdings Inc 25.5122 6.63 B 0.1646 0.65 1.03 M 26.32 M
HLNE Hamilton Lane Inc Cl A 86.9114 6.37 B 2.7217 3.23 169.8 K 14.76 M
TTD The Trade Desk 78.84 6.26 B 1.14 1.47 3.86 M 304.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 608.4198 1.26 T 18.8679 3.2 7.78 M 4.73 B
ORCL Oracle Corporation 111.8964 375.09 B 3.3271 3.06 10.99 M 1.23 B
GE General Electric Company 89.568 341.82 B 1.6127 1.83 6.07 M 543.23 M
NVS Novartis Ag ADR 85.0892 311.59 B 0.5049 0.6 1.17 M 99.81 M
MS Morgan Stanley 70.5335 303.56 B 0.4271 0.61 8.08 M 569.57 M
SAP SAP Ag ADR 136.7723 277.06 B 1.4527 1.07 662.7 K 90.64 M
RTX Raytheon Technologies 79.5326 267.77 B 0.5066 0.64 9.84 M 782.97 M
BAC-PL Bank of America Corporation 950.0503 242.93 B 6.6041 0.7 7.72 K 7.34 M
DELL Dell Technologies Inc 69.7956 236.75 B 0.8378 1.21 3.53 M 246.12 M
WFC-PY Wells Fargo & Company 22.7296 200.96 B 0.1396 0.62 32.34 K 735.12 K
SHOP Shopify Inc 62.74 200.16 B 1.05 1.7 11.99 M 752.1 M
BLK Blackrock Inc 619.2234 198.93 B 6.013 0.98 482.21 K 298.59 M
APH Amphenol Corp 41.7256 194.84 B 0.3136 0.76 3.96 M 165.34 M
WFC-PL Wells Fargo & Company 1115.22 190.87 B 8.62 0.78 4.28 K 4.78 M
WELL Welltower Inc 82.0351 181.93 B 0.6839 0.84 12.51 M 1.03 B
SAN Banco Santander ADR 3.4636 174.03 B 0.0277 0.81 3.02 M 10.47 M
ACN Accenture Plc 302.0553 161.72 B 2.4995 0.83 1.81 M 548.23 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 7.126 140.08 B 0.1027 1.46 881.2 K 6.28 M
ETN Eaton Corp 211.5627 137.14 B 1.7112 0.82 1.51 M 319.21 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.0011 136.81 B 0.1471 0.78 98.56 K 1.87 M
SPOT Spotify Technology S.A. 169.97 129.04 B 4.47 2.7 1.4 M 238.52 M
PLD Prologis Inc 96.909 127.69 B 0.8296 0.86 2.59 M 250.88 M
MCK Mckesson Corp 455.5917 124.69 B 2.601 0.57 740.6 K 337.41 M
PH Parker-Hannifin Corp 399.1613 114.79 B 3.4798 0.88 715.2 K 285.48 M
NOW Servicenow Inc 625.33 112.94 B 11.42 1.86 1.7 M 1.06 B
ICE Intercontinental Exchange 105.9078 97.76 B 0.9216 0.88 2.69 M 284.53 M
BN Brookfield Corporation 21.099 96.21 B 0.118 0.56 3.42 M 72.09 M
WM Waste Management 164.0665 94.83 B 0.8769 0.54 1.17 M 191.68 M
MCO Moody's Corp 332.0839 91.1 B 2.8039 0.85 533.99 K 177.33 M
TT Trane Technologies Plc 216.2746 89.85 B 2.1156 0.99 1.18 M 254.58 M
RCL Royal Caribbean Cruises Ltd 93.2753 89.11 B 2.4047 2.65 3.79 M 353.28 M
ECL Ecolab Inc 172.2329 88.31 B 2.6221 1.55 985.8 K 169.79 M
SHW Sherwin-Williams Company 250.5902 87.82 B 4.012 1.63 1.17 M 294.14 M
PWR Quanta Services 169.76 87.46 B 4.68 2.83 1.8 M 305.89 M
MSI Motorola Solutions 301.0979 82.25 B 4.0998 1.38 1.06 M 320.07 M
RACE Ferrari N.V. 326.3316 75.8 B 3.7257 1.15 349.6 K 114.09 M
AJG Arthur J. Gallagher & Company 240.0194 73.92 B 1.5345 0.64 826.4 K 198.35 M
APD Air Products and Chemicals 243.5138 71.01 B 5.1245 2.15 2.46 M 600.26 M
GWW W.W. Grainger 764.7042 70.32 B 7.921 1.05 334.6 K 255.87 M
SOJE Southern Company Series 2020C 4.20% 16.8457 67.1 B 0.0869 0.52 47.4 K 798.49 K
CRH CRH Plc ADR 56.03 65.72 B 0.7608 1.38 3.35 M 187.87 M
TRP Tc Energy Corp 31.5871 65.23 B 0.1923 0.61 2.46 M 77.63 M
PSA Public Storage 226.517 64.04 B 2.4487 1.09 1.85 M 419.38 M
D Dominion Resources 40.6967 61.35 B 0.3189 0.79 12.28 M 499.57 M
NUE Nucor Corp 147.3675 60.78 B 1.4644 1 1.18 M 174.48 M
BE Bloom Energy Corp Cl A 10.03 59.23 B 0.10 1.01 8.86 M 88.89 M
DAL Delta Air Lines Inc 33.3145 58.71 B 0.7118 2.18 14.14 M 471.2 M
OXY Occidental Petroleum Corp 58.4139 57.31 B 0.9075 1.58 11.35 M 662.71 M
O Realty Income Corp 44.5636 56.04 B 0.4352 0.99 5.46 M 243.1 M
AME Amtek Inc 145.5267 54.36 B 1.3776 0.96 1.52 M 221.11 M
DEO Diageo Plc ADR 148.829 54.34 B 1.1276 0.76 696.9 K 103.72 M
XYZ Block, Inc 52.27 52.65 B 1.22 2.39 19.52 M 1.02 B
SCHW-PD The Charles Schwab Corporation 24.60 52.32 B 0.14 0.57 59.07 K 1.45 M
TRI Thomson Reuters Corp 122.6286 52.22 B 0.9006 0.74 499.5 K 61.25 M
VMRK Vivmark Residential 48.8671 49.31 B 0.7768 1.62 1.85 M 90.22 M
MSCI MSCI Inc 490.9858 49.02 B 8.809 1.83 251.2 K 123.34 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.15 48.81 B 0.11 1.22 12.22 M 111.84 M
VTR Ventas Inc 40.7599 47.17 B 0.2222 0.55 1.45 M 58.91 M
CARR Carrier Global Corp 49.2839 45.88 B 0.4837 0.99 3.61 M 177.81 M
ARES Ares Management LP 97.8876 45.4 B 0.8975 0.93 525.6 K 51.45 M
CMG Chipotle Mexican Grill 41.68 44.53 B 0.3844 0.93 9.06 M 377.62 M
DHI D.R. Horton 118.778 43.91 B 0.624 0.53 2.58 M 306.65 M
LYV Live Nation Entertainment 87.31 42.67 B 1.18 1.37 3.55 M 309.95 M
RKT Rocket Companies Inc Cl A 7.9585 42.6 B 0.2366 3.06 1.54 M 12.28 M
CCL Carnival Corp 12.7312 42.11 B 0.229 1.83 30.33 M 386.18 M
EL Estee Lauder Companies 111.1499 40.59 B 1.02 0.93 4.9 M 544.12 M
MLM Martin Marietta Materials 445.5762 39.53 B 7.4351 1.7 475.43 K 211.84 M
VMC Vulcan Materials Company 204.6218 38.21 B 1.1977 0.59 555.81 K 113.73 M
PSA-PH Public Storage 23.84 38.06 B 0.13 0.55 19.34 K 461.02 K
ZTS Zoetis Inc Cl A 165.5384 36.86 B 3.5942 2.22 3.33 M 550.63 M
EXR Extra Space Storage Inc 106.3143 35.54 B 10.1623 10.57 3.5 M 371.6 M
IRM Iron Mountain Inc 54.3349 35.33 B 0.3286 0.61 1.89 M 102.44 M
RBLX Roblox Corp Cl A 39.22 35.23 B 4.15 11.83 61.16 M 2.4 B
HSY Hershey Foods Corp 175.5748 35.06 B 1.4212 0.82 1.04 M 181.97 M
TWLO Twilio 55.81 32.79 B 0.40 0.72 8.35 M 465.82 M
OTIS Otis Worldwide Corp 77.5024 30.37 B 0.9394 1.23 2.36 M 182.56 M
BIP Brookfield Infrastructure Partners LP 22.716 30.22 B 0.2633 1.17 895.6 K 20.34 M
CLS Celestica Inc 24.96 29.81 B 0.16 0.65 1.27 M 31.59 M
WST West Pharmaceutical Services 342.7885 28.52 B 14.7916 4.51 534.1 K 183.08 M
PPG PPG Industries 121.5153 28.11 B 1.6321 1.36 1.34 M 162.87 M
CPAY Corpay Inc 235.54 27.49 B 2.11 0.9 668.8 K 157.53 M
AER Aercap Holdings N.V. 63.9979 25.17 B 0.7252 1.15 1.44 M 92.41 M
RL Ralph Lauren Corp 112.2378 24.55 B 3.4788 3.2 2.48 M 278.57 M
BRO Brown & Brown 70.5658 24.51 B 0.4631 0.66 1.04 M 73.5 M
ATI Allegheny Technologies Inc 43.35 24.39 B 0.83 1.95 1.38 M 59.99 M
HUBB Hubbell Inc B 272.4462 23.16 B 2.7202 1.01 419.25 K 114.22 M
LUV Southwest Airlines Company 22.7073 22.72 B 0.407 1.83 7.21 M 163.68 M
XPO Xpo Logistics Inc 81.79 22.02 B 0.67 0.83 974.44 K 79.7 M
BR Broadridge Financial Solutions Llc 170.745 21.37 B 0.998 0.59 644.6 K 110.06 M
BEKE Ke Holdings Inc ADR 13.9685 20.37 B 0.1407 1.02 10.15 M 141.72 M
FTV Fortive Corp 48.6847 20.34 B 0.3275 0.68 2.26 M 110.11 M
CNH CNH Industrial N.V. 9.6613 18.83 B 0.1037 1.08 8.33 M 80.48 M
ESS Essex Property Trust 192.0954 18.72 B 1.3573 0.71 362.2 K 69.58 M
NVT Nvent Electric Plc 49.1232 18.26 B 0.429 0.88 961.2 K 47.22 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.8281 18.07 B 0.2201 2.56 1.95 M 17.18 M
BSBR Banco Santander Brasil S.A. ADR 5.0109 17.82 B 0.085 1.73 903.5 K 4.53 M
NRG NRG Energy 43.767 17.5 B 0.2491 0.57 6.64 M 290.53 M
RGA Reinsurance Group of America Inc 148.9888 17.41 B 0.8978 0.61 361.3 K 53.83 M
JHX James Hardie Industries Se ADR 30.66 17.14 B 4.14 15.61 90.41 K 2.77 M
CF Cf Industries Holdings 75.3123 16.9 B 1.3662 1.85 1.65 M 124 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FORA Verticalscope Holdings Inc 6.00 1.00 20 3.5 K 21 K
PHX Phx Energy Services Corp 6.2298 0.772 14.14 466.46 K 2.91 M
ELF E-L Financial 7.6112 0.7784 11.39 3.45 K 26.26 K
UNC United Corp Ltd 8.6347 0.8789 11.33 13.76 K 118.77 K
BRAG Bragg Gaming Group Inc 6.68 0.64 10.6 65.87 K 440.02 K
ATS Ats Corp 51.31 4.74 10.18 389.2 K 19.97 M
TCS Tecsys Inc J 27.6175 2.4521 9.74 3.5 K 96.66 K
MAL Magellan Aero 7.7638 0.6129 8.57 13.12 K 101.87 K
PRL Propel Holdings Inc 8.0217 0.517 6.89 28.2 K 226.21 K
BDT Bird Construction Inc 11.0732 0.7072 6.82 311.1 K 3.44 M
EVT Economic Investment 9.3617 0.5299 6 10 K 93.62 K
CTC Canadian Tire Corp Ltd 245.997 13.8718 5.98 279 68.63 K
AFN Ag Growth International Inc 49.418 2.3426 4.98 77.7 K 3.84 M
CHE-UN Chemtrade Logistics Income Fund 7.364 0.3425 4.88 461.34 K 3.4 M
MDI Major Drilling Grp 7.30 0.33 4.73 4.13 M 30.16 M
IFC Intact Financial Corp 195.6143 8.7726 4.7 448.7 K 87.77 M
GSY Goeasy Ltd 114.4895 4.7951 4.37 109.23 K 12.51 M
TWM Tidewater Midstream and Infras Ltd 396.00 16.00 4.21 2.48 K 982.87 K
BOS Airboss America J 3.6713 0.1472 4.18 35.82 K 131.51 K
NFI Nfi Group Inc. 13.51 0.54 4.16 421.09 K 5.69 M
PRN Profound Medical Corp 13.00 0.50 4 2.3 K 29.9 K
ATZ Aritzia Inc 25.05 0.93 3.86 541.3 K 13.56 M
BIPC Brookfield Infrastructure Corp 38.4586 1.3495 3.64 181.6 K 6.98 M
CJT Cargojet Inc 84.3833 2.9467 3.62 36.9 K 3.11 M
KPT Kp Tissue Inc 7.9273 0.2703 3.53 9.8 K 77.69 K
PGIC-PA Premium Global Income Split Corp 10.818 0.3688 3.53 544 5.88 K
BAMI Blue Ant Media Corporation 17.60 0.60 3.53 100 1.76 K
BDI Black Diamond Group Ltd 7.2328 0.2417 3.46 129.21 K 934.58 K
CORS Corus Entertainment Holdings Inc. 300.00 10.00 3.45 1.65 K 494.4 K
MDA Mda Ltd 12.20 0.40 3.39 279.7 K 3.41 M
LAC Lithium Americas Corp 10.32 0.33 3.3 459.48 K 4.74 M
PXT Parex Resources Inc 21.7986 0.6969 3.3 516.1 K 11.25 M
TRZ Transat At Inc 3.15 0.10 3.28 42.67 K 134.41 K
LLY Eli Lilly CDR [Cad Hedged] 23.3706 0.7375 3.26 71.22 K 1.66 M
BBUC Brookfield Business Corporation 21.8695 0.673 3.18 13.9 K 303.99 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.4625 0.3608 2.98 100 1.25 K
PBL Pollard Banknote Ltd 28.6986 0.7836 2.81 62.16 K 1.78 M
FVI Fortuna Mines Inc 4.07 0.11 2.78 1.86 M 7.55 M
GOOS Canada Goose Holdings Inc 14.66 0.39 2.73 465.8 K 6.83 M
NGEX Ngex Minerals Ltd 5.395 0.1408 2.68 98.4 K 530.87 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.1321 0.3129 2.65 54.45 K 660.63 K
SYZ Sylogist Ltd 7.302 0.1875 2.64 12.9 K 94.21 K
SKE Skeena Resources Ltd 4.68 0.12 2.63 760.9 K 3.56 M
PMET Patriot Battery Metals Inc 9.90 0.25 2.59 104.1 K 1.03 M
BCE-PT Bce Inc Pref T 14.0492 0.3529 2.58 15.22 K 213.87 K
ACX Act Energy Technologies Ltd 5.60 0.14 2.56 569.71 K 3.19 M
CPX-PA Capital Power Corporation Pref A 11.5735 0.2888 2.56 3.6 K 41.66 K
REAL Real Matters Inc 5.29 0.13 2.52 23.29 K 123.22 K
WEED Canopy Growth Corp 8.20 0.20 2.5 605.91 K 4.97 M
DND Dye & Durham Ltd 9.8337 0.2379 2.48 223.8 K 2.2 M
BCE-PS Bce Inc Pref S 14.4571 0.3357 2.38 2.77 K 40.12 K
QSP-UN Restaurant Brands International Limited Partnership 85.145 1.9632 2.36 100 8.51 K
KBL Kbro Linen Inc 29.7518 0.6793 2.34 4.5 K 133.88 K
DFY DeFinity Financial Corporation 36.6787 0.834 2.33 97.2 K 3.57 M
LAR Lithium Argentina Ag 8.40 0.19 2.31 289.6 K 2.43 M
DXT Dexterra Group Inc 5.1157 0.1152 2.3 47.1 K 240.95 K
KITS Kits Eyecare Ltd 5.37 0.12 2.29 14.1 K 75.72 K
DII-B Dorel Industries Inc 5.57 0.12 2.2 5.98 K 33.32 K
TA Transalta Corp 10.6579 0.2292 2.2 895.19 K 9.54 M
HAI Haivision Systems Inc 3.73 0.08 2.19 3.8 K 14.17 K
MFI Maple Leaf Foods 19.8557 0.4165 2.14 160.89 K 3.19 M
NOU Nouveau Monde Graphite Inc 3.86 0.08 2.12 40.6 K 156.72 K
AC Air Canada 18.40 0.37 2.05 2.05 M 37.69 M
ALA-PG Altagas Ltd Pref G 17.4198 0.3398 1.99 55.84 K 972.79 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 16.1775 0.3122 1.97 7.38 K 119.47 K
PNP Pinetree Capital Ltd 4.15 0.08 1.97 1.5 K 6.23 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 14.9227 0.2876 1.97 2.67 K 39.92 K
BDGI Badger Infrastructure Solutions Ltd 37.6371 0.7209 1.95 123 K 4.63 M
ACQ Autocanada Inc 26.80 0.51 1.94 81.12 K 2.17 M
SHOP Shopify Inc 86.59 1.64 1.93 3.08 M 266.45 M
RS Real Estate Split Corp 4.8627 0.0912 1.91 10.3 K 50.09 K
FFH Fairfax Financial Holdings Ltd 1204.5614 21.5887 1.82 58.09 K 69.98 M
GDV Global Dividend Growth Split Corp 5.3786 0.0962 1.82 10.46 K 56.29 K
BCE-PZ Bce Inc Pref Z 14.0766 0.2432 1.76 219 3.08 K
TA-PD Transalta A Cum Red Rat Rst Prf 10.9401 0.1874 1.74 2.89 K 31.57 K
KMP-UN Killam Apartment Real Estate Investment Trust 15.286 0.2532 1.68 227.37 K 3.48 M
EIF Exchange Income Corp 41.6913 0.6692 1.63 77.6 K 3.24 M
INC-UN Income Financial Trust 5.3163 0.085 1.62 1.51 K 8.03 K
APR-UN Automotive Properties Real Estate Investment Trust 8.6159 0.1377 1.62 23.69 K 204.08 K
MFC-PK Manulife Financial Corp Pref K 17.5065 0.2793 1.62 6.01 K 105.28 K
CVO Coveo Solutions Inc 10.05 0.16 1.62 55.7 K 559.79 K
MRE Martinrea International Inc 11.968 0.1903 1.62 186.56 K 2.23 M
GWO-PN Great West 3.65% Non Cum N Prf 11.7108 0.1851 1.61 100 1.17 K
BN-PM Brookfield Corporation 13.5876 0.2144 1.6 5.4 K 73.37 K
EMA-PH Emera Inc 17.2868 0.2711 1.59 7.82 K 135.23 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 16.378 0.2545 1.58 3.9 K 63.87 K
ENB-PFK Enbridge Inc Pref Series 19 16.4564 0.2532 1.56 13.44 K 221.12 K
STN Stantec Inc 85.3683 1.2964 1.54 377.76 K 32.25 M
NVDA Nvidia CDR [Cad Hedged] 11.0622 0.1624 1.49 452.8 K 5.01 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 17.5774 0.2556 1.48 1.9 K 33.4 K
TA-PH Transalta E Cum Red Rate Rst Prf 16.3756 0.2332 1.44 8.3 K 135.97 K
XMF-PB M Split Corp Pref B 4.0985 0.0583 1.44 300 1.23 K
CSU Constellation Software Inc 2914.7192 41.3179 1.44 30.5 K 88.9 M
TPX-B Molson Coors Canada Inc 74.6217 1.0575 1.44 300 22.39 K
ASTL Algoma Steel Group Inc 9.4947 0.1339 1.43 46.8 K 444.35 K
SGR-UN Slate Grocery REIT 8.5886 0.1202 1.42 72.6 K 623.53 K
NPI-PA Northland Power Inc Pref A 12.7674 0.1779 1.41 4.11 K 52.46 K
DSG Descartes Sys 104.58 1.40 1.36 81.63 K 8.54 M
CAE Cae Inc 29.22 0.39 1.35 490.24 K 14.32 M
TRP-PH TC Energy Corp Pref Series 4 10.3032 0.137 1.35 3.7 K 38.12 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 39.75 473.01 B 0.31 0.79 7.9 K 314.02 K
RHHBY Roche Holding AG 32.94 388.5 B 0.22 0.67 1.57 M 51.75 M
SAPGF SAP SE 142.25 279.61 B 1.93 1.38 36.4 K 5.18 M
LRLCY L'Oréal S.A 88.85 267.54 B 2.00 2.3 77.5 K 6.89 M
LRLCF L'Oréal S.A 449.20 266.66 B 17.48 4.05 200 89.84 K
SIEGY Siemens Aktiengesellschaft 69.61 238.56 B 0.87 1.27 155.2 K 10.8 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 754.00 234.31 B 9.46 1.27 1.01 K 762.29 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 150.90 232.36 B 1.94 1.3 160.2 K 24.17 M
IDEXY Industria de Diseño Textil S.A 18.20 209.33 B 0.34 1.9 133.5 K 2.43 M
IDEXF Industria de Diseño Textil S.A 36.71 208.42 B 0.98 2.74 1.3 K 47.72 K
CMWAY Commonwealth Bank of Australia 64.93 197.09 B 0.60 0.93 58.6 K 3.8 M
ALIZF Allianz SE 233.08 196.13 B 3.17 1.38 800 186.46 K
ALIZY Allianz SE 23.59 195.69 B 0.22 0.94 86 K 2.03 M
BUDFF Anheuser-Busch InBev SA/NV 59.987 165.07 B 1.077 1.83 900 53.99 K
HESAY Hermès International Société en commandite par actions 198.48 162.58 B 4.41 2.27 30.4 K 6.03 M
ABLZF ABB Ltd 35.49 157.56 B 1.32 3.86 2.4 K 85.18 K
SBGSF Schneider Electric S.E 161.09 157.09 B 1.12 0.7 200 32.22 K
HESAF Hermès International Société en commandite par actions 1968.40 156.87 B 16.2001 0.83 100 196.84 K
ATEYY Advantest Corporation 28.48 155.97 B 0.39 1.39 155.9 K 4.44 M
FRCOY Fast Retailing Co. Ltd 23.17 155.58 B 0.20 0.87 47.9 K 1.11 M
SBGSY Schneider Electric S.E 32.28 154.27 B 0.36 1.13 929.6 K 30.01 M
SNEJF Sony Group Corporation 88.81 153.63 B 2.40 2.78 93.9 K 8.34 M
TOELF Tokyo Electron Limited 141.89 140.4 B 0.79 0.56 200 28.38 K
RTPPF Rio Tinto Group 64.16 137 B 1.10 1.74 3.3 K 211.73 K
SAFRY Safran SA 40.79 136.7 B 0.74 1.85 101.9 K 4.16 M
IVSBF Investor AB (publ) 19.11 135.62 B 0.26 1.38 200 3.82 K
AIQUY L'Air Liquide S.A 34.97 134.88 B 0.23 0.66 80.9 K 2.83 M
AIQUF L'Air Liquide S.A 175.11 133.66 B 1.46 0.84 300 52.53 K
SAFRF Safran SA 165.68 133.23 B 3.83 2.37 800 132.54 K
BTAFF British American Tobacco p.l.c 31.64 131.44 B 0.35 1.12 7.8 K 246.79 K
CFRHF Compagnie Financière Richemont SA 124.04 125.21 B 1.05 0.85 600 74.42 K
CFRUY Compagnie Financière Richemont SA 12.35 125.08 B 0.09 0.73 243.3 K 3 M
SMEGF Siemens Energy AG 10.06 119.15 B 0.075 0.75 800 8.05 K
ZFSVF Zurich Insurance Group AG 483.03 111.44 B 3.03 0.63 100 48.3 K
BNPQY BNP Paribas SA 30.03 106.97 B 0.26 0.87 131.1 K 3.94 M
OVCHF Oversea-Chinese Banking Corporation Limited 9.605 104.77 B 0.2825 3.03 1 K 9.6 K
AXAHY AXA SA 29.70 103.33 B 0.39 1.33 55.1 K 1.64 M
HNHPF Hon Hai Precision Industry Co. Ltd 5.97 103.17 B 0.04 0.67 54.4 K 324.77 K
STOHF Equinor ASA 32.27 102.02 B 0.70 2.22 11 354.97
GLAXF GlaxoSmithKline plc 17.59 100.3 B 0.33 1.91 3 K 52.77 K
ESLOY EssilorLuxottica Société anonyme 93.19 97.95 B 0.95 1.03 33.7 K 3.14 M
ESLOF EssilorLuxottica Société anonyme 188.40 97.34 B 5.15 2.81 400 75.36 K
CIXPF CaixaBank S.A 4.085 96.52 B 0.185 4.74 16.54 K 67.56 K
XIACY Xiaomi Corporation 10.37 96.5 B 0.24 2.37 59.87 K 620.83 K
AXAHF AXA SA 29.56 95.93 B 0.45 1.55 2.3 K 67.99 K
ATLPF Atlas Copco AB 14.125 93.17 B 0.555 4.09 157 2.22 K
WEBNF Westpac Banking Corporation 14.17 90.6 B 0.32 2.31 200 2.83 K
PROSY Prosus N.V 6.09 86 B 0.046 0.76 379.7 K 2.31 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 40.02 82.92 B 0.32 0.81 18.4 K 736.37 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 398.30 82.08 B 2.00 0.5 600 238.98 K
ATLCY Atlas Copco AB 11.93 81.18 B 0.08 0.68 20.2 K 240.99 K
PROSF Prosus N.V 30.51 80.59 B 0.628 2.1 3 K 91.53 K
WUXAY WuXi AppTec Co. Ltd 12.74 76.29 B 0.39 3.16 1.11 K 14.14 K
DPSTF Deutsche Post AG 40.75 75.54 B 1.28 3.24 3.8 K 154.85 K
MRAAY Murata Manufacturing Co. Ltd 9.63 69.32 B 0.06 0.63 277.2 K 2.67 M
MQBKY Macquarie Group Limited 103.95 68.32 B 0.80 0.78 46.5 K 4.83 M
ENGQF ENGIE SA 16.43 68.08 B 0.09 0.55 2.5 K 41.08 K
MRAAF Murata Manufacturing Co. Ltd 19.45 68.01 B 0.79 4.23 700 13.62 K
SHECF Shin-Etsu Chemical Co. Ltd 31.99 66.38 B 0.35 1.11 1.9 K 60.78 K
VLVLY AB Volvo (publ) 20.18 65.54 B 0.18 0.9 226.2 K 4.56 M
NTDOY Nintendo Co. Ltd 11.355 63.45 B 0.375 3.42 1.91 M 21.68 M
NRDBY Nordea Bank Abp 10.83 62.34 B 0.13 1.21 67.7 K 733.19 K
NTIOF National Bank of Canada 63.85 60 B 0.38 0.6 50.4 K 3.22 M
NTDOF Nintendo Co. Ltd 45.7345 59.35 B 2.947 6.89 4.88 K 223.28 K
CMPGY Compass Group PLC 25.48 59.02 B 0.27 1.07 148.6 K 3.79 M
LZAGY Lonza Group Ltd 37.13 57.85 B 0.36 0.98 531.9 K 19.75 M
CMPGF Compass Group PLC 25.542 57.8 B 0.362 1.44 300 7.66 K
SEMHF Siemens Healthineers AG 52.00 56.81 B 1.35 2.67 500 26 K
SMMNY Siemens Healthineers AG 25.95 56.68 B 0.33 1.29 37 K 960.15 K
LZAGF Lonza Group Ltd 370.50 55.72 B 3.50 0.95 600 222.3 K
ANCTF Alimentation Couche-Tard Inc 56.854 55.11 B 0.286 0.51 54.1 K 3.08 M
DGEAF Diageo plc 40.05 53.59 B 0.95 2.43 600 24.03 K
CRARY Crédit Agricole S.A 6.25 53.21 B 0.11 1.79 115.3 K 720.62 K
THLLY Thales S.A 29.315 52.58 B 0.335 1.16 20.4 K 598.03 K
CNSWF Constellation Software Inc 2109.00 52.56 B 12.20 0.58 600 1.27 M
HOCPY HOYA Corporation 103.70 52.04 B 0.89 0.87 188.5 K 19.55 M
SWRAY Swire Pacific Limited 6.27 51.57 B 0.05 0.8 50.1 K 314.13 K
HCMLY Holcim Ltd 13.18 50.11 B 0.12 0.92 54.6 K 719.63 K
RNMBY Rheinmetall AG 58.98 49.61 B 0.87 1.5 38.4 K 2.26 M
DNBBF DNB Bank ASA 18.006 49.37 B 0.356 2.02 9.12 K 164.29 K
BFFAF BASF SE 46.43 49.36 B 0.95 2.09 500 23.22 K
CRZBY Commerzbank AG 11.23 48.97 B 0.08 0.72 15 K 168.45 K
RNMBF Rheinmetall AG 296.61 48.86 B 2.605 0.89 213 63.18 K
EBKOF Erste Group Bank AG 36.80 48.48 B 0.81 2.25 300 11.04 K
WMMVF Wal-Mart de México S.A.B. de C.V 3.74 48.36 B 0.04 1.08 1.2 K 4.49 K
AMKAF A.P. Møller - Mærsk A/S 1457.02 48.08 B 29.02 2.03 100 145.7 K
AMKBY A.P. Møller - Mærsk A/S 7.10 47.63 B 0.11 1.57 413.1 K 2.93 M
ANNSF Aena S.M.E. S.A 158.475 47.56 B 2.15 1.38 100 15.85 K
ANYYY Aena S.M.E. S.A 15.90 47.47 B 0.15 0.95 58.8 K 934.92 K
AMKBF A.P. Møller - Mærsk A/S 1475.49 47.44 B 75.49 5.39 100 147.55 K
NOKBF Nokia Corporation 3.52 46.8 B 0.18 5.39 943.2 K 3.32 M
ASAZY ASSA ABLOY AB (publ) 11.27 45.74 B 0.11 0.99 277 K 3.12 M
BDRBF Bombardier Inc 37.77 45.48 B 0.31 0.83 30.6 K 1.16 M
MBGAF Mercedes-Benz Group AG 61.46 45.23 B 0.65 1.07 23.2 K 1.43 M
MBGYY Mercedes-Benz Group AG 15.34 45.22 B 0.22 1.46 177.9 K 2.73 M
ANFGF Antofagasta plc 16.45 45.13 B 0.29 1.79 400 6.58 K
GVDBF Givaudan SA 3499.00 44.93 B 149.00 4.45 100 349.9 K
CRZBF Commerzbank AG 11.09 44.7 B 0.12 1.09 200 2.22 K
FRFHF Fairfax Financial Holdings Limited 903.95 44.09 B 14.76 1.66 22.6 K 20.43 M
VLKAF Volkswagen AG 125.85 40.99 B 2.74 2.23 1.1 K 138.43 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCAN Liberty Defense Holdings Ltd 96.75 15.75 19.44 2.82 K 273.03 K
EDY Eddy Smart Home Solutions Ltd. 3.50 0.50 16.67 1.29 K 4.51 K
NEXM NexMetals Mining Corp. 30.80 2.60 9.22 9.78 K 301.07 K
WEB Westbridge Energy Corporation 3.0209 0.2037 7.23 18 K 54.38 K
ALV Alvopetro Energy Ltd 6.7338 0.3524 5.52 29.2 K 196.63 K
LMN Lumine Group Inc. 20.59 0.49 2.44 70.1 K 1.44 M
ARTG Artemis Gold Inc 5.57 0.13 2.39 95.1 K 529.71 K
© 2026 - CastFwd Corp.