Gainer Valuations for 10 November 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 10 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.5824 | 60.06 B | 1.1827 | 2.3 | 328.4 K | 17.27 M |
| LNG | Cheniere Energy | 167.8528 | 59.63 B | 0.9292 | 0.56 | 1.1 M | 185.38 M |
| BMNR | Bitmine Immersion Technologies Inc | 12.7962 | 13.11 B | 0.7997 | 6.67 | 150 | 1.92 K |
| GSAT | Globalstar | 20.55 | 10.96 B | 0.75 | 3.79 | 227.19 K | 4.67 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.13 | 3.99 B | 0.73 | 2.25 | 259 | 8.58 K |
| UEC | Uranium Energy | 5.64 | 3.56 B | 0.08 | 1.44 | 4.1 M | 23.11 M |
| NHC | National Healthcare Corp | 67.9399 | 3.33 B | 1.164 | 1.74 | 37.9 K | 2.57 M |
| PRK | Park National Corp | 96.8287 | 3.3 B | 0.9968 | 1.04 | 53.8 K | 5.21 M |
| SEB | Seaboard Corporation | 3483.1355 | 3.3 B | 26.6428 | 0.77 | 1.1 K | 3.83 M |
| NOG | Northern Oil and Gas | 31.6819 | 2.37 B | 0.7672 | 2.48 | 1.04 M | 32.97 M |
| CET | Central Securities Corp | 31.7191 | 1.68 B | 0.433 | 1.38 | 29.5 K | 935.71 K |
| ESBA | Empire State Realty Op LP | 8.0485 | 1.41 B | 0.1246 | 1.57 | 1.4 K | 11.27 K |
| FISK | Empire State Realty Op LP Se | 9.0055 | 1.4 B | 0.2922 | 3.35 | 1.64 K | 14.75 K |
| REPX | Riley Exploration Permian Inc | 23.1804 | 930.32 M | 1.6703 | 7.77 | 103.84 K | 2.41 M |
| SKYH | Sky Harbour Group Corp | 8.19 | 839.97 M | 0.79 | 10.68 | 57.8 K | 473.38 K |
| BHB | Bar Harbor Bankshares | 23.0712 | 712.72 M | 0.307 | 1.35 | 23.1 K | 532.94 K |
| OBE | Obsidian Energy Ltd | 7.81 | 614.54 M | 0.09 | 1.17 | 367.2 K | 2.87 M |
| CTGO | Contango Ore Inc | 18.83 | 508.97 M | 0.24 | 1.29 | 10.03 K | 188.88 K |
| SENS | Senseonics Holdings | 10.46 | 476.92 M | 0.20 | 1.95 | 124.19 K | 1.3 M |
| CIX | Compx International Inc | 16.5587 | 459.11 M | 1.361 | 8.96 | 5.46 K | 90.44 K |
| RLGT | Radiant Logistics | 5.77 | 451 M | 0.03 | 0.52 | 244.04 K | 1.41 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.5732 | 376.83 M | 0.0339 | 0.52 | 55.2 K | 362.84 K |
| GTE | Gran Tierra Energy Inc | 6.21 | 355.57 M | 0.12 | 1.97 | 243.68 K | 1.51 M |
| IDR | Idaho Strategic Resources | 5.01 | 317.47 M | 0.13 | 2.66 | 10.14 K | 50.82 K |
| EVI | Evi Industries Inc | 23.854 | 282.25 M | 0.3507 | 1.49 | 10 K | 238.54 K |
| FRD | Friedman Industries Inc | 11.1819 | 279.78 M | 0.3234 | 2.98 | 15.1 K | 168.85 K |
| MPTI | M-Tron Industries Inc | 32.40 | 277.83 M | 3.60 | 12.5 | 82.1 K | 2.66 M |
| GENC | Gencor Industries IN | 14.04 | 257.24 M | 0.17 | 1.23 | 12.36 K | 173.46 K |
| ELMD | Electromed Inc | 10.25 | 232.12 M | 0.34 | 3.43 | 18.4 K | 188.6 K |
| USBC | USBC, Inc. | 15.60 | 166.31 M | 2.00 | 14.71 | 28.24 K | 440.54 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2712 | 159.93 M | 0.0503 | 0.81 | 13.1 K | 82.15 K |
| ESP | Espey Mfg. & Electronics | 15.7139 | 152.8 M | 0.3926 | 2.56 | 4.4 K | 69.14 K |
| EPM | Evolution Petroleum Corp | 4.6107 | 141.41 M | 0.1031 | 2.29 | 316.6 K | 1.46 M |
| OZ | Belpointe Prep Llc Class A Units | 67.95 | 139.61 M | 1.95 | 2.95 | 3.1 K | 210.64 K |
| OPHC | Optimumbank Hlds | 3.23 | 113.04 M | 0.0681 | 2.15 | 1.96 K | 6.31 K |
| GLU | Gabelli Global Utility | 9.9425 | 110.7 M | 0.1578 | 1.61 | 11.1 K | 110.36 K |
| BEEP | Mobile Infrastructure Corp | 4.18 | 100.36 M | 0.17 | 4.24 | 16.3 K | 68.13 K |
| EP | Empire Petroleum Corp | 6.39 | 85.7 M | 0.67 | 11.71 | 79.1 K | 505.45 K |
| LGL | LGL Group | 4.55 | 84.63 M | 0.05 | 1.11 | 5.9 K | 26.85 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2331 | 74.2 M | 0.0474 | 0.58 | 51.94 K | 427.59 K |
| CVU | CPI Aerostructures | 3.0201 | 64 M | 0.0397 | 1.33 | 10.32 K | 31.18 K |
| TRT | Trio-Tech International | 3.11 | 50.14 M | 0.105 | 3.49 | 15.77 K | 49.06 K |
| SLND | Southland Holdings Inc | 6.08 | 40.83 M | 0.43 | 7.61 | 41.8 K | 254.14 K |
| BCHT | Birchtech Corp. | 3.65 | 28.94 M | 1.15 | 46 | 554.92 K | 2.03 M |
| GNS | Genius Group Limited | 5.91 | 22.11 M | 0.58 | 10.88 | 249.03 K | 1.47 M |
| UUU | Universal Security Instruments | 4.1596 | 16.02 M | 0.3031 | 7.86 | 57.5 K | 239.18 K |
| EONR | Eon Resources Inc | 10.72 | 15.35 M | 0.22 | 2.1 | 18.7 K | 200.46 K |
| TOVX | Theriva Biologics Inc | 11.75 | 8.72 M | 0.50 | 4.44 | 1.21 K | 14.19 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 5.25 M | 0.20 | 3.77 | 1.04 K | 5.72 K |
| YCBD | Cbdmd Inc | 5.68 | 4.55 M | 0.176 | 3.2 | 4.25 K | 24.12 K |
| XXII | 22nd Century Group Inc | 304786.8125 | 801.88 K | 2235.625 | 0.74 | 1 | 304.79 K |
| AMZE | Amaze Holdings Inc | 9.20 | 383.06 K | 0.207 | 2.3 | 8.95 K | 82.32 K |
| SING | Singlepoint | 1417.00 | 7.98 K | 36.3997 | 2.64 | 25 | 35.42 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.50 | 0.40 | 1.99 | 3.77 K | 77.22 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.7726 | 0.4292 | 1.76 | 700 | 17.34 K | |
| GPUS-PD | Hyperscale Data, Inc. | 13.47 | 0.1887 | 1.42 | 2.38 K | 32.09 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.17 | 619.76 B | 1.43 | 1.89 | 267 K | 20.6 M |
| CL | Crude Oil | 77.17 | 1.43 | 1.89 | 267 K | 20.6 M | |
| BZ | Brent Crude | 81.43 | 1.42 | 1.77 | 249.55 K | 20.32 M | |
| ZL | Soybean Oil | 50.55 | 0.78 | 1.57 | 45.2 K | 2.28 M | |
| CC | Cocoa | 4014.00 | 42.00 | 1.06 | 29.48 K | 118.34 M | |
| CT | Cotton | 77.32 | 0.80 | 1.05 | 27.66 K | 2.14 M | |
| HE | Lean Hogs | 71.90 | 0.45 | 0.63 | 24.45 K | 1.76 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14426.4902 | 5.79 T | 160.25 | 1.12 | 97.51 M | 1.41 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 184.4835 | 5.1 T | 4.1865 | 2.32 | 66.13 M | 12.2 B |
| NVDA | Nvidia Corporation | 48.3012 | 4.83 T | 1.384 | 2.95 | 422.44 M | 20.4 B |
| MSFT | Microsoft Corporation | 362.6737 | 4.13 T | 8.8101 | 2.49 | 28.07 M | 10.18 B |
| GOOGL | Alphabet Inc Class A | 131.5031 | 3.55 T | 2.3307 | 1.8 | 26.91 M | 3.54 B |
| GOOG | Alphabet Inc Class C | 132.9683 | 3.53 T | 2.3507 | 1.8 | 20.87 M | 2.78 B |
| AMZN | Amazon.com Inc | 143.56 | 2.88 T | 2.96 | 2.11 | 49.35 M | 7.08 B |
| META | Meta Platforms Inc | 326.2101 | 1.61 T | 8.156 | 2.56 | 19.1 M | 6.23 B |
| AVGO | Broadcom Inc. | 93.0085 | 1.55 T | 4.4818 | 5.06 | 36.27 M | 3.37 B |
| TSLA | Tesla Inc | 214.65 | 1.52 T | 4.67 | 2.22 | 131.31 M | 28.19 B |
| WMT | Walmart Inc. | 53.6791 | 1.03 T | 0.7332 | 1.38 | 14.32 M | 768.68 M |
| MU | Micron Technology | 74.6629 | 899.74 B | 1.7734 | 2.43 | 12.31 M | 918.8 M |
| AMD | Advanced Micro Devices | 118.59 | 797.92 B | 5.10 | 4.49 | 75.14 M | 8.91 B |
| ASML | ASML Holding N.V. ADR | 648.9485 | 576.7 B | 26.5162 | 4.26 | 1.25 M | 809.24 M |
| COST | Costco Wholesale | 557.3378 | 463.72 B | 13.3753 | 2.46 | 1.91 M | 1.06 B |
| PLTR | Palantir Technologies Inc | 19.67 | 412.61 B | 1.40 | 7.66 | 92.96 M | 1.83 B |
| CSCO | Cisco Systems Inc | 49.1213 | 408.49 B | 0.5511 | 1.13 | 17.37 M | 853.19 M |
| INTC | Intel Corp | 38.3464 | 309.41 B | 1.046 | 2.8 | 38.87 M | 1.49 B |
| AMAT | Applied Materials | 147.5293 | 293.15 B | 7.353 | 5.25 | 6.7 M | 988.58 M |
| PANW | Palo Alto Networks Inc | 126.755 | 284.85 B | 5.46 | 4.5 | 8.17 M | 1.04 B |
| TXN | Texas Instruments | 137.0171 | 284.78 B | 3.649 | 2.74 | 7.21 M | 988.54 M |
| LRCX | Lam Research Corp | 66.974 | 277.1 B | 3.4365 | 5.41 | 13.73 M | 919.82 M |
| NFLX | Netflix Inc | 44.724 | 276.44 B | 1.209 | 2.78 | 44.43 M | 1.99 B |
| AMGN | Amgen Inc | 247.6142 | 258.68 B | 3.0106 | 1.23 | 2.07 M | 512.74 M |
| CRWD | Crowdstrike Holdings Inc | 196.31 | 246.77 B | 5.55 | 2.91 | 2.04 M | 400.77 M |
| LIN | Linde Plc | 387.2719 | 240.9 B | 8.5815 | 2.27 | 1.38 M | 533.7 M |
| GILD | Gilead Sciences Inc | 69.9181 | 216.53 B | 0.8657 | 1.25 | 5.95 M | 415.78 M |
| ARM | Arm Holdings Plc ADR | 52.27 | 204.84 B | 0.69 | 1.34 | 5.8 M | 302.99 M |
| SHOP | Shopify Inc | 61.34 | 198.58 B | 0.97 | 1.61 | 9.32 M | 571.82 M |
| ADI | Analog Devices | 165.341 | 196.85 B | 4.9798 | 3.11 | 3.67 M | 606.97 M |
| KLAC | K L A-Tencor Corp | 522.9336 | 195.48 B | 27.2699 | 5.5 | 1.29 M | 677.2 M |
| QCOM | Qualcomm Inc | 117.6328 | 184.94 B | 3.8924 | 3.42 | 12.19 M | 1.43 B |
| ISRG | Intuitive Surg Inc | 277.49 | 170.32 B | 5.09 | 1.87 | 1.54 M | 426.35 M |
| MRVL | Marvell Technology Inc | 54.2164 | 143.61 B | 2.1143 | 4.06 | 11.25 M | 610.16 M |
| VRTX | Vertex Pharmaceutic | 373.65 | 139.16 B | 5.08 | 1.38 | 1.32 M | 491.65 M |
| BKNG | Booking Holdings Inc | 120.7141 | 132.48 B | 2.5119 | 2.13 | 5.66 M | 683.24 M |
| STX | Seagate Technology | 68.3111 | 128.12 B | 0.3962 | 0.58 | 1.96 M | 134.22 M |
| SBUX | Starbucks Corporation | 98.4136 | 125.06 B | 1.9809 | 2.05 | 7.34 M | 722.36 M |
| WDC | Western Digital Cp | 33.8674 | 121.22 B | 0.6171 | 1.86 | 5.32 M | 180.32 M |
| ADP | Automatic Data Processing, Inc. | 215.6336 | 120.08 B | 1.8592 | 0.87 | 1.43 M | 308.27 M |
| PDD | Pinduoduo Inc ADR | 109.04 | 116.93 B | 0.71 | 0.66 | 3.13 M | 341.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.1837 | 113.74 B | 0.4134 | 0.99 | 2.63 M | 110.74 M |
| MAR | Marriot International | 192.9008 | 110.79 B | 3.1337 | 1.65 | 1.17 M | 224.86 M |
| ABNB | Airbnb Inc Class A | 118.15 | 105.61 B | 2.63 | 2.28 | 4.77 M | 563.99 M |
| EQIX | Equinix Inc | 727.0636 | 104.34 B | 9.7223 | 1.36 | 274.6 K | 199.65 M |
| MRNA | Moderna | 70.05 | 103.15 B | 0.54 | 0.78 | 3.98 M | 278.8 M |
| ADBE | Adobe Systems Inc | 597.22 | 96.71 B | 19.48 | 3.37 | 3.06 M | 1.83 B |
| CSX | CSX Corp | 29.6078 | 96.42 B | 0.5111 | 1.76 | 11.37 M | 336.77 M |
| INTU | Intuit Inc | 521.3322 | 95.31 B | 14.1449 | 2.79 | 1.15 M | 598.41 M |
| FTNT | Fortinet Inc | 50.82 | 94.94 B | 1.15 | 2.32 | 6.71 M | 340.98 M |
| CTAS | Cintas Corp | 130.5983 | 90.94 B | 1.7504 | 1.36 | 1.24 M | 162.46 M |
| APP | AppLovin Corporation | 43.79 | 90.94 B | 4.11 | 10.36 | 5.9 M | 258.26 M |
| CDNS | Cadence Design Systems, Inc. | 261.56 | 90.41 B | 5.11 | 1.99 | 1.75 M | 458.8 M |
| SNPS | Synopsys Inc | 518.83 | 88.72 B | 13.66 | 2.7 | 1.11 M | 575.52 M |
| CMCSA | Comcast Corporation | 35.9009 | 88.24 B | 0.8824 | 2.52 | 21.42 M | 769.09 M |
| MELI | MercadoLibre Inc | 1374.39 | 88.21 B | 33.01 | 2.46 | 258.38 K | 355.12 M |
| CEG | Constellation Energy Corp | 119.8181 | 87.06 B | 1.1218 | 0.95 | 1.22 M | 146.14 M |
| DASH | Doordash Inc Cl A | 87.47 | 86.05 B | 2.94 | 3.48 | 3.5 M | 306.46 M |
| ROST | Ross Stores Inc | 120.219 | 78.83 B | 0.9358 | 0.78 | 1.82 M | 218.4 M |
| HOOD | Robinhood | 8.23 | 78.71 B | 0.30 | 3.78 | 10.98 M | 90.38 M |
| NTES | Netease Inc ADR | 106.6308 | 77.65 B | 0.8521 | 0.81 | 592.2 K | 63.15 M |
| WBD | Discovery Inc Series A | 10.13 | 77.6 B | 0.49 | 5.08 | 34.53 M | 349.79 M |
| ORLY | O'Reilly Automotive | 65.7483 | 74.3 B | 0.5386 | 0.83 | 4.85 M | 319.14 M |
| HON | Honeywell International Inc. Common Stock | 167.7841 | 72.41 B | 2.7229 | 1.65 | 2.31 M | 387.83 M |
| AEP | American Electric Power Company | 71.5787 | 70.37 B | 0.4053 | 0.57 | 3.48 M | 249.02 M |
| DDOG | Datadog Inc | 103.65 | 67.76 B | 3.42 | 3.41 | 5.1 M | 528.64 M |
| NXPI | Nxp Semiconductors | 178.4144 | 66.8 B | 6.0596 | 3.52 | 3.06 M | 545.22 M |
| MPWR | Monolithic Power Sys | 495.2412 | 61.97 B | 22.1032 | 4.67 | 478.3 K | 236.87 M |
| NDAQ | Nasdaq Inc | 50.3988 | 61.32 B | 0.6673 | 1.34 | 1.85 M | 93.05 M |
| FAST | Fastenal Company | 28.3971 | 61.05 B | 0.4165 | 1.49 | 6.25 M | 177.44 M |
| MSTR | Strategy | 50.918 | 60.38 B | 1.511 | 3.06 | 9.47 M | 482.28 M |
| ARGX | Argenx Se ADR | 489.12 | 58.57 B | 7.39 | 1.53 | 168.63 K | 82.48 M |
| LITE | Lumentum Hld | 40.54 | 56.77 B | 1.02 | 2.58 | 1.68 M | 67.93 M |
| ADSK | Autodesk Inc | 210.58 | 56.45 B | 5.90 | 2.88 | 1.01 M | 213.49 M |
| NTRA | Natera Inc | 46.74 | 56.36 B | 1.35 | 2.97 | 1.4 M | 65.66 M |
| PCAR | Paccar Inc | 79.5324 | 55.89 B | 2.0545 | 2.65 | 2.03 M | 161.69 M |
| GRMN | Garmin Ltd | 111.7208 | 55.72 B | 1.207 | 1.09 | 458.3 K | 51.2 M |
| IDXX | Idexx Laboratories | 428.73 | 55.03 B | 9.98 | 2.38 | 499.15 K | 214 M |
| FANG | Diamondback Energy | 142.8555 | 51.21 B | 1.9294 | 1.37 | 1.69 M | 241.74 M |
| XEL | XCEL Energy Inc | 54.3453 | 50.28 B | 0.459 | 0.85 | 2.91 M | 158.26 M |
| PYPL | PayPal Holdings | 54.4787 | 50.01 B | 0.4874 | 0.9 | 9.69 M | 527.63 M |
| FITB | Fifth Third Bancorp | 22.8623 | 49.63 B | 0.2189 | 0.97 | 3.92 M | 89.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.651 | 49.52 B | 0.3994 | 1.24 | 10.03 M | 327.57 M |
| ROP | Roper Industries | 510.094 | 48.68 B | 7.3089 | 1.45 | 534.94 K | 272.87 M |
| WDAY | Workday Inc | 230.01 | 48.64 B | 4.56 | 2.02 | 1.79 M | 411.45 M |
| TEAM | Atlassian | 176.29 | 48.07 B | 5.45 | 3.19 | 1.27 M | 224.09 M |
| ONC | BeiGene, Ltd. | 199.11 | 42.98 B | 9.56 | 5.04 | 229.1 K | 45.62 M |
| PAYX | Paychex Inc | 106.6576 | 42.26 B | 1.3028 | 1.24 | 1.54 M | 163.95 M |
| MCHP | Microchip Technology | 72.7077 | 40.91 B | 3.6185 | 5.24 | 6.19 M | 449.81 M |
| TER | Teradyne Inc | 87.2385 | 39.24 B | 3.1581 | 3.76 | 1.8 M | 156.88 M |
| TTWO | Take-Two Interactive Software | 147.88 | 39.06 B | 1.56 | 1.07 | 2.43 M | 359.42 M |
| GEHC | Ge Healthcare Technologies Inc | 69.2306 | 38.8 B | 1.2049 | 1.77 | 2.77 M | 192 M |
| COHR | Coherent Inc | 33.97 | 38.42 B | 0.64 | 1.92 | 1.27 M | 43.15 M |
| EXPE | Expedia Group Inc | 117.4748 | 37.91 B | 4.9591 | 4.41 | 2.77 M | 325.19 M |
| UAL | United Airlines Holdings Inc | 37.99 | 37.61 B | 0.67 | 1.8 | 6.41 M | 243.63 M |
| ODFL | Old Dominion Freight Line Inc | 193.4385 | 37.31 B | 3.4635 | 1.82 | 1.17 M | 225.74 M |
| NTAP | Netapp Inc | 73.465 | 36.86 B | 1.2571 | 1.74 | 996.1 K | 73.18 M |
| ZS | Zscaler Inc | 175.04 | 36.6 B | 4.34 | 2.54 | 1.91 M | 334.47 M |
| KMB | Kimberly-Clark Corp | 109.5597 | 36.18 B | 0.6527 | 0.6 | 1.32 M | 144.51 M |
| ACGL | Arch Capital Grp Ltd | 81.7297 | 36.13 B | 1.2171 | 1.51 | 2.07 M | 169.15 M |
| AXON | Axon Enterprise Inc | 217.94 | 34.46 B | 2.24 | 1.04 | 830.4 K | 180.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.538 | 2.05 T | 5.6467 | 6.35 | 19.29 M | 1.82 B |
| LLY | Eli Lilly and Company | 587.3703 | 1.26 T | 6.2795 | 1.08 | 3.65 M | 2.14 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 531886.00 | 1.24 T | 3661.00 | 0.69 | 7.75 K | 4.12 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 350.56 | 1.24 T | 2.38 | 0.68 | 3.7 M | 1.3 B |
| WMT | Walmart Stores | 53.8076 | 1.03 T | 0.735 | 1.38 | 14.32 M | 770.52 M |
| JPM | JP Morgan Chase & Company | 139.4213 | 935.06 B | 2.0376 | 1.48 | 7.98 M | 1.11 B |
| V | Visa Inc | 241.1654 | 815.95 B | 3.5498 | 1.49 | 4.09 M | 987.56 M |
| XOM | Exxon Mobil Corporation | 103.75 | 696.02 B | 0.79 | 0.77 | 17.83 M | 1.85 B |
| MA | Mastercard Inc | 389.2737 | 586.02 B | 6.3369 | 1.65 | 2.81 M | 1.09 B |
| CVX | Chevron Corp | 128.36 | 425.59 B | 0.9069 | 0.71 | 11.99 M | 1.54 B |
| PG | Procter & Gamble Company | 150.4601 | 387.81 B | 1.0534 | 0.71 | 5.39 M | 810.56 M |
| ORCL | Oracle Corporation | 112.6336 | 375.09 B | 0.8866 | 0.79 | 5.24 M | 590.63 M |
| BAC | Bank of America Corporation | 26.026 | 357.42 B | 0.141 | 0.54 | 32.86 M | 855.18 M |
| HD | Home Depot | 274.0112 | 354.62 B | 3.4957 | 1.29 | 3.65 M | 1 B |
| GE | General Electric Company | 90.6852 | 341.82 B | 1.715 | 1.93 | 4.38 M | 397.44 M |
| MS | Morgan Stanley | 69.9393 | 303.56 B | 1.0584 | 1.54 | 8.92 M | 624.14 M |
| RY | Royal Bank of Canada | 77.7382 | 290.44 B | 0.4408 | 0.57 | 661.8 K | 51.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.60 | 287.97 B | 0.79 | 1.22 | 4.18 M | 274.41 M |
| SAP | SAP Ag ADR | 139.591 | 277.06 B | 2.5493 | 1.86 | 609.3 K | 85.05 M |
| CAT | Caterpillar Inc | 231.367 | 271.81 B | 5.3382 | 2.36 | 2.53 M | 584.43 M |
| GS | Goldman Sachs Group | 307.3012 | 270.21 B | 4.4654 | 1.47 | 1.78 M | 547.43 M |
| BML-PG | Bank of America Corporation | 17.746 | 266.76 B | 0.1015 | 0.58 | 3.35 K | 59.43 K |
| WFC | Wells Fargo & Company | 38.5786 | 262.45 B | 0.4623 | 1.21 | 14.71 M | 567.36 M |
| TMO | Thermo Fisher Scientific Inc | 444.8967 | 261.1 B | 4.1273 | 0.94 | 1.9 M | 843.75 M |
| BAC-PB | Bank of America Corporation | 20.3644 | 260.41 B | 0.1034 | 0.51 | 136.88 K | 2.79 M |
| BAC-PK | Bank of America Corporation | 19.7848 | 259.31 B | 0.1379 | 0.7 | 58.05 K | 1.15 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.6798 | 247.29 B | 0.1762 | 2.35 | 5.36 M | 41.14 M |
| BML-PL | Bank of America Corporation | 17.6787 | 240.74 B | 0.1368 | 0.78 | 10.5 K | 185.68 K |
| IBM | International Business Machines | 139.4045 | 240.36 B | 2.2452 | 1.64 | 3.18 M | 443.17 M |
| DELL | Dell Technologies Inc | 70.7778 | 236.75 B | 1.2134 | 1.74 | 2.56 M | 181.21 M |
| TM | Toyota Motor Corp Ltd | 187.00 | 234.93 B | 2.78 | 1.51 | 209.11 K | 39.1 M |
| BAC-PE | Bank of America Corporation | 17.7494 | 231.21 B | 0.1488 | 0.85 | 10.46 K | 185.69 K |
| AXP | American Express Company | 150.1184 | 223.02 B | 1.9545 | 1.32 | 2.09 M | 313.46 M |
| TD | Toronto Dominion Bank | 53.0758 | 209.35 B | 0.3843 | 0.73 | 1.83 M | 97.14 M |
| C | Citigroup Inc | 39.0849 | 206.47 B | 0.5387 | 1.4 | 11.91 M | 465.6 M |
| BHP | BHP Billiton Ltd ADR | 51.8215 | 203.67 B | 0.6872 | 1.34 | 1.7 M | 88.02 M |
| SHOP | Shopify Inc | 61.34 | 200.16 B | 0.97 | 1.61 | 9.32 M | 571.82 M |
| TTE | Totalenergies Se ADR | 56.6939 | 199.22 B | 1.3113 | 2.37 | 2.1 M | 118.99 M |
| BLK | Blackrock Inc | 628.7252 | 198.93 B | 12.461 | 2.02 | 522.8 K | 328.7 M |
| APH | Amphenol Corp | 42.4361 | 194.84 B | 0.7595 | 1.82 | 4.45 M | 188.75 M |
| CRM | Salesforce.com Inc | 210.539 | 186.91 B | 3.5677 | 1.72 | 4.11 M | 865.86 M |
| NVO | Novo Nordisk A/S ADR | 101.19 | 186.04 B | 1.16 | 1.16 | 5.64 M | 570.71 M |
| NEE | Nextera Energy | 55.14 | 185.51 B | 0.42 | 0.77 | 12.78 M | 704.47 M |
| UNP | Union Pacific Corp | 199.9156 | 183.29 B | 1.191 | 0.6 | 2.67 M | 534.49 M |
| DE | Deere & Company | 361.0817 | 182.4 B | 4.2192 | 1.18 | 1.31 M | 473.67 M |
| WELL | Welltower Inc | 81.6647 | 181.93 B | 1.2728 | 1.58 | 4.19 M | 342.21 M |
| SAN | Banco Santander ADR | 3.5557 | 174.03 B | 0.0645 | 1.85 | 2.56 M | 9.1 M |
| DHR | Danaher Corp | 194.3143 | 165.15 B | 1.4598 | 0.76 | 2.11 M | 410 M |
| COP | ConocoPhillips | 107.8841 | 164.51 B | 1.3624 | 1.28 | 4.6 M | 496.52 M |
| ACN | Accenture Plc | 303.8326 | 161.72 B | 5.1987 | 1.74 | 1.43 M | 435.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.6905 | 154.49 B | 0.1403 | 1.64 | 3.79 M | 32.95 M |
| SONY | Sony Group Corp ADR | 16.4172 | 151.54 B | 0.8042 | 5.15 | 9.45 M | 155.08 M |
| BX | Blackstone Inc | 91.3776 | 150.09 B | 1.6582 | 1.85 | 2.41 M | 219.98 M |
| SCCO | Southern Copper Corp | 63.7766 | 149.31 B | 0.7671 | 1.22 | 833 K | 53.13 M |
| CB | Chubb Ltd | 215.1917 | 142.96 B | 3.4923 | 1.65 | 2.49 M | 536.31 M |
| UBER | Uber Technologies Inc | 51.58 | 142.71 B | 1.53 | 3.06 | 27.24 M | 1.4 B |
| BA | Boeing Company | 196.65 | 140.26 B | 3.32 | 1.72 | 4.79 M | 941.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.2543 | 140.08 B | 0.0599 | 0.83 | 832.9 K | 6.04 M |
| SPGI | S&P Global Inc | 386.3174 | 139.64 B | 6.1678 | 1.62 | 1.2 M | 464.04 M |
| RIO | Rio Tinto Plc ADR | 55.973 | 137.53 B | 0.8551 | 1.55 | 2.06 M | 115.43 M |
| LMT | Lockheed Martin Corp | 415.9098 | 137.46 B | 2.2531 | 0.54 | 1.53 M | 634.43 M |
| ETN | Eaton Corp | 215.6656 | 137.14 B | 3.3446 | 1.58 | 1.63 M | 352.03 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.0011 | 136.81 B | 0.1212 | 0.64 | 66.33 K | 1.26 M |
| MDT | Medtronic Inc | 65.1737 | 134.26 B | 0.5441 | 0.84 | 7.56 M | 492.55 M |
| SYK | Stryker Corp | 267.193 | 130.28 B | 2.7147 | 1.03 | 1.47 M | 392.45 M |
| LOW | Lowe's Companies | 186.3782 | 128.69 B | 3.9363 | 2.16 | 2.38 M | 443.86 M |
| PLD | Prologis Inc | 96.3743 | 127.69 B | 1.1707 | 1.23 | 2.39 M | 229.92 M |
| COF | Capital One Financial Corp | 101.20 | 126.57 B | 0.6677 | 0.66 | 2.5 M | 253.37 M |
| HDB | Hdfc Bank Ltd ADR | 26.6145 | 125.12 B | 0.534 | 2.05 | 4.54 M | 120.74 M |
| MCK | Mckesson Corp | 464.1166 | 124.69 B | 7.3481 | 1.61 | 739.9 K | 343.4 M |
| NEM | Newmont Mining Corp | 32.4197 | 122.74 B | 0.237 | 0.74 | 20.51 M | 665.06 M |
| MFG | Mizuho Financial Group ADR | 3.0339 | 118.31 B | 0.0651 | 2.19 | 671.4 K | 2.04 M |
| BP | BP Plc ADR | 30.9516 | 117.47 B | 0.3529 | 1.15 | 7.23 M | 223.9 M |
| PH | Parker-Hannifin Corp | 409.1721 | 114.79 B | 7.9113 | 1.97 | 505.5 K | 206.84 M |
| MPC | Marathon Petroleum Corp | 137.6906 | 114.64 B | 3.1593 | 2.35 | 2.38 M | 327.4 M |
| NOW | Servicenow Inc | 634.76 | 112.94 B | 15.00 | 2.42 | 1.02 M | 649.74 M |
| IBN | Icici Bank Ltd ADR | 22.3117 | 112.23 B | 0.1672 | 0.76 | 4.6 M | 102.6 M |
| HCA | Hca Holdings Inc | 228.4326 | 110.57 B | 5.1608 | 2.31 | 1.54 M | 350.87 M |
| WFC-PC | Wells Fargo & Company | 16.945 | 106.59 B | 0.105 | 0.62 | 43.34 K | 734.46 K |
| SNOW | Snowflake Inc Class A | 160.40 | 102.52 B | 4.05 | 2.59 | 3.98 M | 638.46 M |
| CNQ | Canadian Natural Resources | 28.6535 | 102.33 B | 0.457 | 1.62 | 5.13 M | 147.06 M |
| GLW | Corning Inc | 26.0846 | 102.31 B | 0.5748 | 2.25 | 4.54 M | 118.35 M |
| CVS | CVS Corp | 61.2524 | 102.27 B | 0.8507 | 1.41 | 5.75 M | 352.41 M |
| VLO | Valero Energy Corp | 113.9364 | 101.89 B | 2.5542 | 2.29 | 2.97 M | 337.91 M |
| EQNR | Equinor ASA ADR | 26.4049 | 101.31 B | 0.6789 | 2.64 | 2.64 M | 69.61 M |
| PSX | Phillips 66 | 104.0511 | 101.27 B | 2.5774 | 2.54 | 2.43 M | 252.78 M |
| MMM | 3M Company | 72.1467 | 100.02 B | 0.8629 | 1.21 | 2.86 M | 206.66 M |
| GD | General Dynamics Corp | 232.9691 | 98.72 B | 3.3001 | 1.44 | 1.1 M | 256.92 M |
| ICE | Intercontinental Exchange | 106.4996 | 97.76 B | 1.1933 | 1.13 | 2.42 M | 258.02 M |
| USB | U.S. Bancorp | 30.641 | 95.09 B | 0.2598 | 0.86 | 5.94 M | 181.91 M |
| EMR | Emerson Electric Company | 82.6646 | 95.07 B | 1.2424 | 1.53 | 2.92 M | 241.6 M |
| NET | Cloudflare Inc Cl A | 63.08 | 94.92 B | 0.90 | 1.45 | 3.08 M | 194.54 M |
| WM | Waste Management | 165.5118 | 94.83 B | 1.6477 | 1.01 | 1.62 M | 268.62 M |
| ELV | Elevance Health Inc | 439.5215 | 94.16 B | 4.9779 | 1.15 | 762.2 K | 335 M |
| KKR | KKR & Co. LP | 62.5276 | 93.6 B | 1.2299 | 2.01 | 2.89 M | 180.45 M |
| ING | ING Groep N.V. ADR | 11.3085 | 93.3 B | 0.1637 | 1.47 | 3.2 M | 36.18 M |
| PNC | PNC Bank | 110.064 | 92.74 B | 0.9779 | 0.9 | 1.59 M | 174.53 M |
| MCO | Moody's Corp | 337.8093 | 91.1 B | 4.598 | 1.38 | 762.19 K | 257.47 M |
| AMT | American Tower Corp | 168.7068 | 90.37 B | 1.7899 | 1.07 | 1.74 M | 293.33 M |
| FCX | Freeport-Mcmoran Inc | 32.6796 | 89.89 B | 0.4269 | 1.32 | 9.92 M | 324.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.25 | 40.51 M | 1.80 | 52.17 | 41.88 K | 219.88 K |
| CPH | Cipher Pharmaceuticals Inc | 5.15 | 0.64 | 14.19 | 233.2 K | 1.2 M | |
| VHI | Vitalhub Corp | 3.24 | 0.28 | 9.46 | 463 K | 1.5 M | |
| CEU | Ces Energy Solutions Corp | 3.6878 | 0.305 | 9.02 | 813 K | 3 M | |
| STN | Stantec Inc | 92.9701 | 7.3464 | 8.58 | 578.8 K | 53.81 M | |
| ATRL | Atkinsrealis Group Inc | 43.6186 | 3.3001 | 8.19 | 996.76 K | 43.48 M | |
| CURA | Curaleaf Holdings Inc | 4.53 | 0.33 | 7.86 | 367.7 K | 1.67 M | |
| LCFS | Tidewater Renewables Ltd | 7.34 | 0.52 | 7.62 | 150 K | 1.1 M | |
| RAY | Stingray Group Inc. | 4.8259 | 0.3291 | 7.32 | 19.9 K | 96.04 K | |
| ACB | Aurora Cannabis Inc | 6.50 | 0.40 | 6.56 | 266.13 K | 1.73 M | |
| HWX | Headwater Exploration Inc | 6.4424 | 0.3907 | 6.46 | 1.44 M | 9.3 M | |
| DND | Dye & Durham Ltd | 10.7061 | 0.5651 | 5.57 | 285.9 K | 3.06 M | |
| HPS-A | Hammond Power Solutions Inc | 70.3402 | 3.6423 | 5.46 | 39.28 K | 2.76 M | |
| TCS | Tecsys Inc J | 28.4967 | 1.4165 | 5.23 | 5.5 K | 156.73 K | |
| BBD-A | Bombardier Inc | 51.53 | 2.42 | 4.93 | 1.93 K | 99.56 K | |
| EXE | Extendicare Inc | 5.4413 | 0.2412 | 4.64 | 220.5 K | 1.2 M | |
| MRE | Martinrea International Inc | 11.9204 | 0.5232 | 4.59 | 181.16 K | 2.16 M | |
| BBD-B | Bombardier Inc Series B | 51.34 | 2.22 | 4.52 | 479.68 K | 24.63 M | |
| INC-UN | Income Financial Trust | 5.2468 | 0.2241 | 4.46 | 580 | 3.04 K | |
| ATH | Athabasca Oil Corp | 4.06 | 0.17 | 4.37 | 3.09 M | 12.55 M | |
| PHX | Phx Energy Services Corp | 6.6389 | 0.2779 | 4.37 | 1.59 M | 10.57 M | |
| TSAT | Telesat Corp | 15.91 | 0.64 | 4.19 | 2 K | 31.82 K | |
| CLS | Celestica Inc Sv | 35.12 | 1.36 | 4.03 | 474.4 K | 16.66 M | |
| TPX-A | Molson Coors Canada Inc | 76.3779 | 2.9555 | 4.03 | 100 | 7.64 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.2128 | 0.162 | 4 | 451 | 1.9 K | |
| TCW | Trican Well | 4.1209 | 0.154 | 3.88 | 796.24 K | 3.28 M | |
| LAC | Lithium Americas Corp | 10.21 | 0.38 | 3.87 | 377.36 K | 3.85 M | |
| BDI | Black Diamond Group Ltd | 7.5423 | 0.2805 | 3.86 | 82.88 K | 625.08 K | |
| LBS | Life & Banc Split Corp | 4.0165 | 0.1477 | 3.82 | 75.9 K | 304.85 K | |
| CSU | Constellation Software Inc | 3022.8711 | 108.6101 | 3.73 | 28.33 K | 85.65 M | |
| BTE | Baytex Energy Corp | 5.2611 | 0.1883 | 3.71 | 5.42 M | 28.51 M | |
| ATS | Ats Corp | 51.08 | 1.79 | 3.63 | 218.6 K | 11.17 M | |
| QBTC-U | The Bitcoin Fund Class A | 38.12 | 1.30 | 3.53 | 11.54 K | 439.87 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.1146 | 0.4774 | 3.5 | 3 K | 42.34 K | |
| AVNT | Avant Brands Inc | 4.50 | 0.15 | 3.45 | 4.44 K | 19.98 K | |
| SDE | Spartan Delta Corp | 3.74 | 0.12 | 3.31 | 372.1 K | 1.39 M | |
| SVI | Storagevault Canada Inc | 4.6691 | 0.149 | 3.3 | 236 K | 1.1 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.0001 | 0.4581 | 3.15 | 500 | 7.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.6654 | 1.1725 | 3.13 | 89.5 K | 3.46 M | |
| KEI | Kolibri Global Energy Inc | 5.94 | 0.18 | 3.12 | 5 K | 29.7 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.4844 | 0.3473 | 3.12 | 502.8 K | 5.77 M | |
| TVE | Tamarack Valley Energy Ltd | 3.665 | 0.1105 | 3.11 | 2.37 M | 8.67 M | |
| QBTC | The Bitcoin Fund CAD | 52.54 | 1.55 | 3.04 | 11.6 K | 609.46 K | |
| LSPD | Lightspeed Commerce Inc. | 21.45 | 0.63 | 3.03 | 503.3 K | 10.8 M | |
| UBER | Uber CDR [Cad Hedged] | 8.025 | 0.235 | 3.02 | 42.49 K | 341.01 K | |
| WEF | Western Forest Products Inc | 20.70 | 0.60 | 2.99 | 7.09 K | 146.7 K | |
| CVE | Cenovus Energy Inc | 22.9236 | 0.6623 | 2.98 | 5.21 M | 119.53 M | |
| TECK-A | Teck Resources Limited | 47.4006 | 1.273 | 2.76 | 2.85 K | 135.04 K | |
| BDT | Bird Construction Inc | 10.9336 | 0.2792 | 2.62 | 159.4 K | 1.74 M | |
| TECK-B | Teck Resources Limited | 47.4045 | 1.1854 | 2.56 | 506.67 K | 24.02 M | |
| FSZ | Fiera Capital Corp | 4.0603 | 0.1013 | 2.56 | 223.5 K | 907.5 K | |
| META | Meta CDR [Cad Hedged] | 18.376 | 0.4564 | 2.55 | 125.2 K | 2.3 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 26.912 | 0.6672 | 2.54 | 218.7 K | 5.89 M | |
| QBR-B | Quebecor Inc | 28.3172 | 0.6929 | 2.51 | 276.6 K | 7.83 M | |
| VET | Vermilion Energy Inc | 16.4767 | 0.4003 | 2.49 | 623.6 K | 10.27 M | |
| SGY | Surge Energy Inc | 7.2144 | 0.1737 | 2.47 | 291.8 K | 2.11 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.5288 | 0.2527 | 2.46 | 602 | 6.34 K | |
| COST | Costco CDR [Cad Hedged] | 26.1932 | 0.617 | 2.41 | 158.6 K | 4.15 M | |
| DSG | Descartes Sys | 107.32 | 2.52 | 2.4 | 88.62 K | 9.51 M | |
| AAV | Advantage Oil & Gas Ltd | 9.85 | 0.23 | 2.39 | 375.68 K | 3.7 M | |
| AAPL | Apple CDR [Cad Hedged] | 27.2727 | 0.6049 | 2.27 | 63.6 K | 1.73 M | |
| HLF | High Liner | 9.2643 | 0.2053 | 2.27 | 7.6 K | 70.41 K | |
| GTE | Gran Tierra Energy Inc | 8.59 | 0.19 | 2.26 | 33.8 K | 290.34 K | |
| CGG | China Gold Int Resources Corp | 5.267 | 0.1162 | 2.26 | 18.11 K | 95.39 K | |
| IMO | Imperial Oil | 72.5506 | 1.5865 | 2.24 | 898.14 K | 65.16 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.5681 | 0.1859 | 2.22 | 100 | 856.81 | |
| MRD | Melcor Dev | 10.4818 | 0.2234 | 2.18 | 2.1 K | 22.03 K | |
| MX | Methanex Corp | 55.7681 | 1.167 | 2.14 | 57.71 K | 3.22 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.28 | 0.13 | 2.11 | 8.9 K | 55.89 K | |
| DHT-UN | DRI Healthcare Trust | 9.95 | 0.2044 | 2.1 | 16.05 K | 159.72 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.0984 | 0.0841 | 2.1 | 27.3 K | 111.89 K | |
| CJ | Cardinal Energy Ltd | 5.4445 | 0.1092 | 2.05 | 694.7 K | 3.78 M | |
| AGF-B | AGF Management Limited | 6.2595 | 0.1251 | 2.04 | 53.78 K | 336.63 K | |
| BCE-PT | Bce Inc Pref T | 13.7803 | 0.2689 | 1.99 | 1.8 K | 24.8 K | |
| SU | Suncor Energy Inc | 41.2224 | 0.8014 | 1.98 | 5.59 M | 230.39 M | |
| CAE | Cae Inc | 30.13 | 0.58 | 1.96 | 427.23 K | 12.87 M | |
| QBR-A | Quebecor Inc | 30.1144 | 0.5753 | 1.95 | 1.4 K | 42.19 K | |
| HAI | Haivision Systems Inc | 3.72 | 0.07 | 1.92 | 3.2 K | 11.9 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.7104 | 0.2525 | 1.88 | 1.18 K | 16.11 K | |
| FRU | Freehold Royalties Ltd | 12.1839 | 0.2227 | 1.86 | 235.74 K | 2.87 M | |
| BNE | Bonterra Energy Corp | 6.58 | 0.12 | 1.86 | 55.77 K | 366.97 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.476 | 0.2804 | 1.85 | 124.22 K | 1.92 M | |
| GWO | Great-West Lifeco Inc | 36.1097 | 0.6497 | 1.83 | 1.36 M | 49.19 M | |
| CRM | CRM | 17.2667 | 0.3093 | 1.82 | 7.87 K | 135.87 K | |
| ASTL | Algoma Steel Group Inc | 9.7146 | 0.1721 | 1.8 | 30 K | 291.44 K | |
| ARE | Aecon Group Inc | 6.7599 | 0.118 | 1.78 | 10 | 67.6 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.2379 | 0.2648 | 1.77 | 6.91 K | 105.29 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.4275 | 0.3869 | 1.76 | 94.4 K | 2.12 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 23.5429 | 0.3984 | 1.72 | 6.32 K | 148.72 K | |
| WSP | WSP Global Inc | 185.8964 | 3.0999 | 1.7 | 149.28 K | 27.75 M | |
| BRAG | Bragg Gaming Group Inc | 6.65 | 0.11 | 1.68 | 34.02 K | 226.2 K | |
| CSH-UN | Chartwell Retirement Residences | 9.4754 | 0.1541 | 1.65 | 290.65 K | 2.75 M | |
| IPO | Inplay Oil Corp | 11.8748 | 0.1908 | 1.63 | 22.02 K | 261.45 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 62.4894 | 1.0005 | 1.63 | 55.36 K | 3.46 M | |
| BIR | Birchcliff Energy Ltd | 6.6233 | 0.1057 | 1.62 | 564.7 K | 3.74 M | |
| CGX | Cineplex Inc | 9.40 | 0.15 | 1.62 | 599.32 K | 5.63 M | |
| VLE | Valeura Energy Inc | 3.90 | 0.06 | 1.56 | 648.2 K | 2.53 M | |
| OTEX | Open Text Corp | 46.421 | 0.7074 | 1.55 | 342.1 K | 15.88 M | |
| SBUX | SBUX | 29.9016 | 0.4544 | 1.54 | 2.72 K | 81.27 K | |
| SJ | Stella Jones Inc | 80.0384 | 1.205 | 1.53 | 114.1 K | 9.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 660.25 | 575.39 B | 29.20 | 4.63 | 400 | 264.1 K |
| RHHBF | Roche Holding AG | 286.50 | 391.22 B | 14.24 | 5.23 | 100 | 28.65 K |
| RCIT | Reelcause Inc | 1725.1899 | 298.79 B | 16.1599 | 0.95 | 26.79 K | 46.22 M |
| SAPGF | SAP SE | 144.90 | 279.61 B | 2.45 | 1.72 | 25.8 K | 3.74 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.28 | 250.47 B | 0.23 | 2.86 | 600 | 4.97 K |
| TOYOF | Toyota Motor Corporation | 18.1729 | 228.38 B | 0.2526 | 1.41 | 21.55 K | 391.7 K |
| IDEXY | Industria de Diseño Textil S.A | 18.41 | 209.33 B | 0.12 | 0.66 | 112.8 K | 2.08 M |
| ALIZF | Allianz SE | 238.00 | 196.13 B | 6.96 | 3.01 | 12.8 K | 3.05 M |
| ALIZY | Allianz SE | 23.81 | 195.69 B | 0.23 | 0.98 | 360.3 K | 8.58 M |
| EADSF | Airbus SE | 136.71 | 177.85 B | 1.42 | 1.05 | 1.4 K | 191.39 K |
| EADSY | Airbus SE | 34.50 | 177.61 B | 0.67 | 1.98 | 97 K | 3.35 M |
| RTNTF | Rio Tinto Group | 76.67 | 171.24 B | 1.54 | 2.05 | 200 | 15.33 K |
| IBDRY | Iberdrola S.A | 45.62 | 170.12 B | 0.37 | 0.82 | 50.7 K | 2.31 M |
| IBDSF | Iberdrola S.A | 11.47 | 169.64 B | 0.08 | 0.7 | 110.3 K | 1.27 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 45.11 | 155.99 B | 0.45 | 1.01 | 100 | 4.51 K |
| ATEYY | Advantest Corporation | 28.86 | 155.97 B | 0.86 | 3.07 | 216.9 K | 6.26 M |
| FRCOY | Fast Retailing Co. Ltd | 23.71 | 155.58 B | 0.17 | 0.72 | 24 K | 569.04 K |
| SNEJF | Sony Group Corporation | 86.15 | 153.63 B | 1.85 | 2.19 | 500 | 43.08 K |
| HTHIY | Hitachi Ltd | 131.75 | 140.67 B | 2.60 | 2.01 | 31.1 K | 4.1 M |
| HTHIF | Hitachi Ltd | 64.54 | 140.4 B | 0.49 | 0.77 | 1.2 K | 77.45 K |
| TOELF | Tokyo Electron Limited | 151.51 | 140.4 B | 3.93 | 2.66 | 1.3 K | 196.96 K |
| SAFRY | Safran SA | 41.10 | 136.7 B | 0.49 | 1.21 | 80.1 K | 3.29 M |
| AIQUY | L'Air Liquide S.A | 35.76 | 134.88 B | 0.57 | 1.62 | 91.5 K | 3.27 M |
| AIQUF | L'Air Liquide S.A | 177.89 | 133.66 B | 1.11 | 0.63 | 500 | 88.94 K |
| UNCRY | UniCredit S.p.A. | 12.80 | 132.45 B | 0.10 | 0.79 | 298.3 K | 3.82 M |
| UNCFF | UniCredit S.p.A | 25.64 | 131.29 B | 0.19 | 0.75 | 500 | 12.82 K |
| MZHOF | Mizuho Financial Group Inc | 16.58 | 117.59 B | 0.74 | 4.67 | 100 | 1.66 K |
| MSBHF | Mitsubishi Corporation | 47.30 | 113.03 B | 1.21 | 2.63 | 11.1 K | 525.03 K |
| ZFSVF | Zurich Insurance Group AG | 480.56 | 111.44 B | 3.75 | 0.79 | 100 | 48.06 K |
| ESOCF | Enel SpA | 6.60 | 108.32 B | 0.10 | 1.54 | 126.9 K | 837.54 K |
| BNPQY | BNP Paribas SA | 29.86 | 106.97 B | 0.20 | 0.67 | 104.3 K | 3.11 M |
| TKOMY | Tokio Marine Holdings Inc | 22.79 | 106.38 B | 0.32 | 1.42 | 55.4 K | 1.26 M |
| AXAHY | AXA SA | 29.78 | 103.33 B | 0.43 | 1.47 | 136.5 K | 4.06 M |
| STOHF | Equinor ASA | 32.67 | 102.02 B | 0.40 | 1.24 | 100 | 3.27 K |
| ITOCY | ITOCHU Corporation | 77.74 | 102 B | 0.82 | 1.07 | 15.5 K | 1.2 M |
| ESLOY | EssilorLuxottica Société anonyme | 94.08 | 97.95 B | 1.29 | 1.39 | 18.2 K | 1.71 M |
| ESLOF | EssilorLuxottica Société anonyme | 187.27 | 97.34 B | 1.73 | 0.93 | 600 | 112.36 K |
| AXAHF | AXA SA | 29.65 | 95.93 B | 0.54 | 1.86 | 300 | 8.89 K |
| INGVF | ING Groep N.V | 12.98 | 92.62 B | 0.35 | 2.77 | 166.5 K | 2.16 M |
| MITSY | Mitsui & Co. Ltd | 745.01 | 91.24 B | 9.74 | 1.32 | 1.1 K | 819.51 K |
| CHDRY | Christian Dior SE | 188.99 | 88.76 B | 4.99 | 2.71 | 200 | 37.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.50 | 84.52 B | 0.55 | 1.97 | 89.4 K | 2.55 M |
| NGGTF | National Grid plc | 11.75 | 84.5 B | 0.20 | 1.73 | 1.2 K | 14.1 K |
| JAPAY | Japan Tobacco Inc | 12.24 | 83.87 B | 0.147 | 1.22 | 16 K | 195.84 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.85 | 82.92 B | 0.47 | 1.19 | 22.1 K | 880.68 K |
| BAESF | BAE Systems plc | 13.68 | 79.88 B | 0.28 | 2.09 | 24.1 K | 329.69 K |
| GLNCY | Glencore plc | 10.44 | 79.62 B | 0.10 | 0.97 | 1.14 M | 11.92 M |
| BAESY | BAE Systems plc | 54.67 | 77.91 B | 0.43 | 0.79 | 189.5 K | 10.36 M |
| ARZGY | Assicurazioni Generali S.p.A | 10.23 | 74.24 B | 0.17 | 1.69 | 111.5 K | 1.14 M |
| IFNNY | Infineon Technologies AG | 31.61 | 74.12 B | 0.26 | 0.83 | 119.4 K | 3.77 M |
| SFBQF | SoftBank Corp | 11.45 | 71.27 B | 0.41 | 3.71 | 6.9 K | 79 K |
| SOBKY | SoftBank Corp | 11.636 | 70.6 B | 0.196 | 1.71 | 72.9 K | 848.26 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.71 | 69.32 B | 0.13 | 1.36 | 395.6 K | 3.84 M |
| ENGIY | ENGIE SA | 16.36 | 68.88 B | 0.16 | 0.99 | 63.7 K | 1.04 M |
| NETTF | NetEase Inc | 22.44 | 68.7 B | 0.23 | 1.04 | 603 | 13.53 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.14 | 68.01 B | 0.74 | 3.81 | 11 K | 221.54 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.12 | 67.44 B | 0.31 | 1.96 | 106.1 K | 1.71 M |
| KDDIY | KDDI Corporation | 15.31 | 65.85 B | 0.24 | 1.59 | 118.9 K | 1.82 M |
| VLVLY | AB Volvo (publ) | 20.42 | 65.54 B | 0.22 | 1.09 | 47.2 K | 963.82 K |
| MIELF | Mitsubishi Electric Corporation | 12.77 | 63.36 B | 0.27 | 2.16 | 3.6 K | 45.97 K |
| MIELY | Mitsubishi Electric Corporation | 25.75 | 63.22 B | 0.53 | 2.1 | 46.2 K | 1.19 M |
| LDNXF | London Stock Exchange Group plc | 106.00 | 62.78 B | 1.80 | 1.73 | 1.9 K | 201.4 K |
| DBOEF | Deutsche Börse AG | 175.58 | 62.73 B | 5.38 | 3.16 | 100 | 17.56 K |
| NRDBY | Nordea Bank Abp | 10.88 | 62.34 B | 0.06 | 0.55 | 52.2 K | 567.94 K |
| GWLIF | Great-West Lifeco Inc | 29.41 | 60.49 B | 0.62 | 2.15 | 36 K | 1.06 M |
| CMPGY | Compass Group PLC | 25.51 | 59.02 B | 0.19 | 0.75 | 156.9 K | 4 M |
| TNCAF | TC Energy Corporation | 11.00 | 57.97 B | 0.50 | 4.76 | 200 | 2.2 K |
| CMPGF | Compass Group PLC | 25.885 | 57.8 B | 0.343 | 1.34 | 173 | 4.48 K |
| EONGY | E.ON SE | 12.23 | 55.61 B | 0.13 | 1.07 | 10 K | 122.3 K |
| CRARY | Crédit Agricole S.A | 6.24 | 53.21 B | 0.06 | 0.97 | 283.9 K | 1.77 M |
| DSDVY | DSV Panalpina A/S | 77.06 | 52.68 B | 0.48 | 0.63 | 48 K | 3.7 M |
| THLLY | Thales S.A | 29.706 | 52.58 B | 0.646 | 2.22 | 20.7 K | 614.91 K |
| CNSWF | Constellation Software Inc | 2195.01 | 52.56 B | 78.00 | 3.68 | 700 | 1.54 M |
| SWRAY | Swire Pacific Limited | 6.38 | 51.57 B | 0.15 | 2.41 | 99.4 K | 634.17 K |
| MARUF | Marubeni Corporation | 15.72 | 51.34 B | 0.59 | 3.9 | 22 K | 345.84 K |
| SSUMY | Sumitomo Corporation | 21.74 | 50.99 B | 0.62 | 2.94 | 13.1 K | 284.79 K |
| RWEOY | RWE Aktiengesellschaft | 38.97 | 50.44 B | 0.28 | 0.72 | 32 K | 1.25 M |
| MARUY | Marubeni Corporation | 156.90 | 50.42 B | 3.91 | 2.56 | 7.6 K | 1.19 M |
| RWNFF | RWE Aktiengesellschaft | 38.57 | 50.13 B | 0.27 | 0.7 | 1.3 K | 50.14 K |
| HCMLY | Holcim Ltd | 13.32 | 50.11 B | 0.25 | 1.91 | 51.6 K | 687.31 K |
| DNBBY | DNB Bank ASA | 18.04 | 49.39 B | 0.24 | 1.35 | 164.5 K | 2.97 M |
| PPCCY | PICC Property and Casualty Company Limited | 29.89 | 49.31 B | 0.81 | 2.79 | 1.1 K | 32.88 K |
| CRZBY | Commerzbank AG | 11.49 | 48.97 B | 0.26 | 2.32 | 24.3 K | 279.21 K |
| EBKDY | Erste Group Bank AG | 18.22 | 48.88 B | 0.18 | 1 | 13.7 K | 249.61 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.92 | 48.54 B | 1.86 | 5.16 | 72.9 K | 2.76 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.74 | 48.36 B | 0.06 | 1.63 | 12.2 K | 45.63 K |
| GPDNF | Danone S.A | 61.64 | 47.6 B | 0.56 | 0.92 | 800 | 49.31 K |
| ANYYY | Aena S.M.E. S.A | 15.73 | 47.47 B | 0.08 | 0.51 | 22.1 K | 347.63 K |
| NOKBF | Nokia Corporation | 3.47 | 46.8 B | 0.03 | 0.87 | 635.5 K | 2.21 M |
| SWDBY | Swedbank AB (publ) | 16.51 | 46.73 B | 0.15 | 0.92 | 70.8 K | 1.17 M |
| GVDNY | Givaudan SA | 70.79 | 46 B | 2.40 | 3.51 | 19.2 K | 1.36 M |
| BDRBF | Bombardier Inc | 37.08 | 45.48 B | 1.46 | 4.1 | 10.1 K | 374.51 K |
| SWDBF | Swedbank AB (publ) | 16.70 | 45.02 B | 0.25 | 1.52 | 200 | 3.34 K |
| BDRAF | Bombardier Inc | 36.79 | 43.7 B | 0.33 | 0.91 | 400 | 14.72 K |
| PWCDF | Power Corporation of Canada | 24.75 | 43.62 B | 0.16 | 0.65 | 46 K | 1.14 M |
| ORXCF | ORIX Corporation | 17.60 | 43.44 B | 0.10 | 0.57 | 200 | 3.52 K |
| SSEZY | SSE plc | 20.66 | 43.34 B | 0.35 | 1.72 | 54.9 K | 1.13 M |
| ASAZF | ASSA ABLOY AB (publ) | 21.93 | 43.29 B | 0.63 | 2.96 | 1.39 K | 30.46 K |
| DLICY | Dai-ichi Life Holdings Inc | 20.06 | 42.27 B | 0.365 | 1.85 | 6.49 K | 130.25 K |
| STMEF | STMicroelectronics N.V | 41.81 | 41.21 B | 0.388 | 0.94 | 62.8 K | 2.63 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 94.50 | 4.50 | 5 | 907 | 85.71 K | |
| NU | NeutriSci International Inc | 8.52 | 0.26 | 3.15 | 33.89 M | 288.74 M | |
| LMN | Lumine Group Inc. | 21.40 | 0.65 | 3.13 | 53.3 K | 1.14 M | |
| EU | enCore Energy Corp | 4.53 | 0.11 | 2.49 | 121.2 K | 549.04 K | |
| HAM | Highwood Asset Management Ltd | 4.90 | 0.10 | 2.08 | 200 | 980 | |
| RET | Reitmans (Canada) Limited | 3.05 | 0.06 | 2.01 | 4 K | 12.2 K | |
| LA | Los Andes Copper Ltd | 11.81 | 0.16 | 1.37 | 8.7 K | 102.75 K | |
| GRZ | Gold Reserve Inc | 3.07 | 0.04 | 1.32 | 3.8 K | 11.67 K | |
| DFSC | DEFSEC Technologies Inc. | 13.60 | 0.10 | 0.74 | 140 | 1.9 K | |
| GIP | Green Impact Partners Inc | 3.90 | 0.02 | 0.52 | 19.9 K | 77.61 K |