Gainer Valuations for 9 November 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 9 November 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 171.2918 36.05 B 2.2923 1.36 604.9 K 103.61 M
BMNR Bitmine Immersion Technologies Inc 11.9965 13.11 B 0.9497 8.6 10 119.97
NXE Nexgen Energy Ltd 6.16 5.3 B 0.42 7.32 6.07 M 37.39 M
UEC Uranium Energy 5.56 3.56 B 0.05 0.91 5.38 M 29.94 M
UUUU Energy Fuels Inc 7.89 1.9 B 0.31 4.09 2.17 M 17.11 M
SKYH Sky Harbour Group Corp 7.40 839.97 M 0.45 6.47 26.2 K 193.88 K
STRW Strawberry Fields REIT Inc 6.1293 739.27 M 0.0703 1.16 337 2.07 K
FRD Friedman Industries Inc 10.8585 279.78 M 0.6175 6.03 7.9 K 85.78 K
ELLO Ellomay Capital Ltd 12.17 272.9 M 0.09 0.75 553 6.73 K
ELMD Electromed Inc 9.91 232.12 M 0.13 1.33 13.8 K 136.76 K
CMT Core Molding Technologies Inc 17.18 187.25 M 1.11 6.91 295.3 K 5.07 M
INTT Intest Corp 12.34 179.56 M 0.30 2.49 83.46 K 1.03 M
USBC USBC, Inc. 13.60 166.31 M 1.20 9.68 9.86 K 134.14 K
NEN New England Realty Associates 63.3291 156.05 M 1.1797 1.9 2.2 K 139.32 K
ESP Espey Mfg. & Electronics 15.3213 152.8 M 0.1096 0.72 4.7 K 72.01 K
OZ Belpointe Prep Llc Class A Units 66.00 139.61 M 1.00 1.54 7.4 K 488.4 K
SIF Sifco Industries 4.47 121.93 M 0.06 1.36 3.1 K 13.86 K
BHM Bluerock Homes Trust Inc 12.1929 82.84 M 0.0649 0.54 3.9 K 47.55 K
MHH Mastech Holdings Inc 9.81 74.84 M 1.02 11.6 8.62 K 84.57 K
SDEV Stablecoin Development Corporation 40.4873 70.7 M 2.3136 6.06 426 17.25 K
APT Alpha Pro Tech 4.39 58.58 M 0.13 3.05 42.11 K 184.86 K
DXR Daxor Corp 7.965 52.03 M 0.139 1.78 1.59 K 12.66 K
ANVS Annovis Bio Inc 5.79 51.64 M 0.24 4.32 99.14 K 574.05 K
TRT Trio-Tech International 3.005 50.14 M 0.175 6.18 13.41 K 40.29 K
BATL Battalion Oil Corp 6.85 45.12 M 0.72 11.75 62.2 K 426.07 K
PAAI Paradium AI, Inc. 4.00 43.8 M 0.38 10.5 6.2 K 24.8 K
SER Serina Therapeutics Inc 21.7857 42.93 M 0.1786 0.83 255 5.56 K
CCEL Cryo-Cell Intl Inc 4.7419 40.88 M 0.0731 1.57 2.9 K 13.75 K
AGIG AGIG 18.30 39.25 M 0.50 2.81 13.99 K 256.02 K
COHN Cohen & CO Inc 5.4723 32.26 M 0.1969 3.73 9.47 K 51.82 K
PAPL Pineapple Financial Inc 42.60 24.17 M 13.802 47.93 377.44 K 16.08 M
ATCH Atlasclear Holdings Inc 540.00 21.32 M 14.40 2.74 108 58.32 K
INLX Intellinetics Inc 4.20 18.45 M 0.20 5 900 3.78 K
SRXH Srx Health Solutions Inc 6.4296 17.91 M 0.474 7.96 10.13 K 65.12 K
ACCS Access Newswire Inc 18.60 13.7 M 0.91 5.14 3.7 K 68.84 K
REED Reed's, Inc. 18.90 11.98 M 1.20 6.78 1.03 K 19.5 K
AZTR Azitra Inc 374.00 4.94 M 24.40 6.98 222 83.03 K
PHGE Biomx Ltd 74.10 4.04 M 3.80 5.41 647 47.94 K
BURU Nuburu Inc 66.00 2.2 M 0.40 0.61 21.32 K 1.41 M
GPUS-PD Hyperscale Data, Inc. 13.2813 0.4448 3.47 3.22 K 42.75 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.00 0.15 0.95 506 8.1 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 20.4249 0.1804 0.89 1.7 K 34.72 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 15.35 0.10 0.66 1.52 K 23.33 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.1108 0.096 0.53 1.1 K 19.92 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 36693.125 1.47 T 1037.8477 2.91 37.76 B 1.39 P
ETH-USD Ethereum 2120.561 231.2386 12.24 24.71 B 52.4 T
SOL-USD Solana 45.4448 2.2549 5.22 2.83 B 128.64 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 90.00 50.00 125 778 70.02 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 75.74 619.76 B 0.41 0.54 303.43 K 22.98 M
SI Silver 22.905 1.08 B 0.177 0.78 74.59 K 1.71 M
KC Coffee 178.80 4.45 2.55 26.46 K 4.73 M
CT Cotton 76.52 1.63 2.18 35.68 K 2.73 M
CC Cocoa 3972.00 39.00 0.99 32.34 K 128.47 M
ZL Soybean Oil 49.77 0.43 0.87 49.31 K 2.45 M
GC Gold 1964.20 12.70 0.65 10 19.64 K
BZ Brent Crude 80.01 0.47 0.59 306.11 K 24.49 M
CL Crude Oil 75.74 0.41 0.54 303.43 K 22.98 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 46.9172 4.83 T 0.3757 0.81 540.5 M 25.36 B
MU Micron Technology 72.8895 899.74 B 1.2781 1.78 22.44 M 1.64 B
AZN Astrazeneca Plc ADR 121.5689 293.14 B 1.0622 0.88 3.49 M 423.77 M
PANW Palo Alto Networks Inc 121.295 284.85 B 0.755 0.63 6.29 M 762.95 M
MRVL Marvell Technology Inc 52.1021 143.61 B 0.9032 1.76 14.77 M 769.4 M
IBKR Interactive Brokers 20.4317 132.69 B 0.426 2.13 3.51 M 71.78 M
WDC Western Digital Cp 33.2503 121.22 B 0.6924 2.13 8.2 M 272.6 M
MAR Marriot International 189.7671 110.79 B 1.7669 0.94 1.49 M 282.77 M
CME CME Group Inc 192.3054 110.34 B 3.4039 1.8 1.62 M 311.63 M
NTES Netease Inc ADR 105.7787 77.65 B 0.7958 0.76 853.6 K 90.29 M
WBD Discovery Inc Series A 9.64 77.6 B 0.24 2.55 39.6 M 381.74 M
MSTR Strategy 49.407 60.38 B 1.957 4.12 21.14 M 1.04 B
NTRA Natera Inc 45.39 56.36 B 4.05 9.8 3.59 M 162.83 M
TRI Thomson Reuters Corporation Common Shares 129.0571 50.79 B 2.3027 1.82 447 K 57.69 M
BKR Baker Hughes A Ge Co. Cl A 32.2516 49.52 B 0.1711 0.53 7.24 M 233.46 M
WDAY Workday Inc 225.45 48.64 B 2.85 1.28 2.28 M 514.51 M
COIN Coinbase Global Inc Class A 92.86 39.97 B 4.54 5.14 20.94 M 1.94 B
TTWO Take-Two Interactive Software 146.32 39.06 B 2.85 1.99 4.61 M 674.91 M
ACGL Arch Capital Grp Ltd 80.5126 36.13 B 0.523 0.65 2.36 M 189.82 M
GMAB Genmab A/S ADR 31.16 33.89 B 0.16 0.52 1.37 M 42.79 M
WTW Weight Watchers International, Inc 231.0237 31.11 B 3.9674 1.75 907.2 K 209.58 M
RYAAY Ryanair Hlds Plc ADR 40.2395 30.58 B 0.2703 0.68 2.99 M 120.45 M
AFRM Affirm Holdings Inc Cl A 24.86 25.51 B 3.10 14.25 47.26 M 1.17 B
LPLA Lpl Financial Hld 224.9118 24.39 B 3.7855 1.71 634.5 K 142.71 M
RGLD Royal Gold Inc 103.2649 20.85 B 0.5838 0.57 337.7 K 34.87 M
SMCI Super Micro Computer 26.488 19.45 B 0.461 1.77 40.16 M 1.06 B
WWD Woodward Inc 130.3799 19.27 B 1.3316 1.03 271.45 K 35.39 M
HST Host Marriott Financial Trust 14.1256 18.14 B 0.1043 0.74 5.86 M 82.72 M
EXEL Exelixis Inc 21.02 18.03 B 0.28 1.35 2 M 41.95 M
PAAS Pan Amer Silver Corp 13.0574 17.2 B 0.0763 0.59 3.63 M 47.34 M
LECO Lincoln Elec Hld 177.7752 15.13 B 1.3619 0.77 230.6 K 40.99 M
CHKP Check Point Software 138.31 15.05 B 0.75 0.55 825.67 K 114.2 M
VNOM Viper Energy LP 25.2465 14.75 B 0.1729 0.69 661.53 K 16.7 M
ASTS AST SpaceMobile Inc. 4.13 13.86 B 0.04 0.98 2.18 M 9.01 M
GRAB Grab Holdings Limited Cl A 3.29 13.75 B 0.10 3.13 26.81 M 88.21 M
QXO Qxo Inc 23.7932 13.13 B 0.7331 3.18 1.39 K 33.02 K
FDS FactSet Research Systems Inc 436.0935 12.07 B 2.7417 0.63 170.13 K 74.19 M
PSKY Paramount Skydance Corporation Class B Common Stock 11.6339 10.67 B 0.2973 2.62 18.17 M 211.39 M
TTEK Tetra Tech Inc 30.2539 10.48 B 0.4468 1.5 1.52 M 45.93 M
NVMI Nova Ltd 106.60 9.39 B 5.01 4.93 276.34 K 29.46 M
VSAT Viasat Inc 18.97 9.2 B 1.23 6.93 2.74 M 51.9 M
CBC Central Bancompany, Inc. Class A Common Stock 12.5616 9.07 B 0.137 1.1 100 1.26 K
HQY Healthequity 67.75 9 B 0.52 0.77 372.31 K 25.22 M
KNSL Kinsale Capital Group Inc 356.06 8.82 B 4.5621 1.3 215.7 K 76.8 M
GLXY Galaxy Digital Inc 5.84 8.23 B 0.34 6.18 258.86 K 1.51 M
IDCC Interdigital Inc 83.6132 7.94 B 0.477 0.57 241.09 K 20.16 M
DUOL Duolingo Inc 203.02 7.55 B 35.75 21.37 3.45 M 699.69 M
IESC Ies Holdings 61.09 7.17 B 0.39 0.64 22.03 K 1.35 M
AMRX Amneal Pharmaceuticals Inc 4.15 6.95 B 0.09 2.22 1.02 M 4.24 M
CPB Campbell Soup Company 36.4435 6.94 B 0.3318 0.92 1.77 M 64.34 M
PPC Pilgrim's Pride 22.0595 6.91 B 0.3388 1.56 770.43 K 17 M
SNEX Stonex Group Inc 28.6874 6.85 B 0.2459 0.86 133.65 K 3.83 M
RDNT Radnet Inc 29.47 6.32 B 0.75 2.61 348.46 K 10.27 M
LGND Ligand Pharm 54.64 6.3 B 2.41 4.61 260.5 K 14.23 M
WFRD Weatherford International Plc 92.1652 6.24 B 3.0054 3.37 925.94 K 85.34 M
BLTE Belite Bio Inc ADR 39.00 6.2 B 0.31 0.8 232.6 K 9.07 M
SIMO Silicon Motion Techn ADR 52.9128 6.19 B 0.4453 0.85 281.55 K 14.9 M
ACIW Aci Worldwide Inc 26.04 5.98 B 1.59 6.5 3.24 M 84.42 M
MKTX Marketaxess Holdings 219.5181 5.83 B 3.7254 1.73 358.76 K 78.75 M
MIDD Middleby Corp 118.66 5.77 B 3.18 2.75 669.19 K 79.41 M
CAKE Cheesecake Fact 28.8161 5.74 B 0.2727 0.96 768.8 K 22.15 M
PLXS Plexus Cp 98.26 5.51 B 0.69 0.71 116.72 K 11.47 M
VEON Veon Ltd ADR 17.45 5.44 B 1.03 6.27 24.1 K 420.55 K
REYN Reynolds Consumer Products Inc 24.7711 5.3 B 0.2927 1.2 339 K 8.4 M
LKQ LKQ Corp 41.0699 5.29 B 0.2312 0.57 1.52 M 62.27 M
SFM Sprouts Farmers Mark 40.79 5.02 B 0.64 1.59 1.05 M 42.8 M
MMYT Makemytrip Ltd 40.485 4.77 B 0.905 2.29 800.08 K 32.39 M
LAUR Laureate Education Inc 12.7523 4.77 B 0.2372 1.9 574.34 K 7.32 M
CAMT Camtek Ltd 58.9213 4.73 B 1.7512 3.06 609.96 K 35.94 M
DOX Amdocs Ltd Ord 75.4558 4.56 B 1.1478 1.54 747.9 K 56.43 M
BWIN The Baldwin Insurance Group Inc 19.71 4.52 B 0.34 1.76 916.5 K 18.06 M
CDNA Caredx Inc 7.21 4.44 B 0.88 13.9 3.34 M 24.09 M
LOPE Grand Canyon Educati 137.32 3.93 B 1.68 1.24 187.8 K 25.79 M
TRMD Torm Plc Cl A 21.6489 3.87 B 0.655 3.12 822.7 K 17.81 M
FA First Advantage Corp 13.53 3.86 B 0.19 1.42 254.74 K 3.45 M
CLMT Calumet Specialty Pr 14.25 3.83 B 1.25 9.62 557.3 K 7.94 M
COCO The Vita Coco Company Inc 28.35 3.74 B 0.19 0.67 832.8 K 23.61 M
IRON Disc Medicine Inc 48.41 3.7 B 0.66 1.38 228.98 K 11.08 M
CELC Celcuity Inc 10.44 3.39 B 0.18 1.75 23.3 K 243.21 K
CENX Century Aluminum C 6.63 3.25 B 0.19 2.95 1.9 M 12.57 M
OSIS O S I Systems Inc 110.12 3.19 B 1.69 1.56 64.85 K 7.14 M
CALM Cal-Maine Foods IN 42.3248 3.18 B 0.3659 0.87 602.24 K 25.49 M
SBLK Star Bulk Carriers 15.8108 3.16 B 0.4778 3.12 945.09 K 14.94 M
BELFB BEL Fuse Inc Cl B 50.162 3.09 B 0.2976 0.6 85 K 4.26 M
MZTI MZTI 157.7701 3.06 B 0.8821 0.56 108.6 K 17.13 M
ASST Asset Entities Inc Cl B 36.00 2.92 B 1.81 5.29 622 22.39 K
HURN Huron Consulting 104.53 2.75 B 1.88 1.83 149.23 K 15.6 M
STGW Stagwell Inc 4.64 2.69 B 0.03 0.65 1.29 M 5.99 M
CECO CECO Environmental Corp. 18.95 2.66 B 1.56 8.97 752.3 K 14.26 M
MARA Marathon Digital Holdings 9.23 2.65 B 0.68 7.95 90.79 M 837.96 M
VERX Vertex Inc Cl A 27.11 2.58 B 4.71 21.03 2.36 M 64.06 M
PLUS Eplus Inc 58.4979 2.36 B 0.6142 1.06 157.54 K 9.22 M
ADMA Adma Biologics 3.83 2.35 B 0.21 5.8 7.97 M 30.51 M
WAFDP Washington Federal Inc 11.0697 2.34 B 0.0747 0.68 37.2 K 411.79 K
VECO Veeco Instrument 26.81 2.2 B 0.37 1.4 543.42 K 14.57 M
LASR Nlight Inc 10.02 1.9 B 0.54 5.7 500.32 K 5.01 M
TGLS Tecnoglass Inc 31.5768 1.9 B 0.8899 2.9 495.8 K 15.66 M
ANDE Andersons Inc 45.7835 1.88 B 1.3926 3.14 243.2 K 11.13 M
HIMX Himax Technologies ADR 5.1744 1.82 B 0.0556 1.09 1.26 M 6.53 M
IMOS Chipmos Tech ADR 21.3339 1.78 B 0.147 0.69 7.54 K 160.77 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-B Berkshire Hathaway Inc (Class B) 348.18 1.24 T 1.88 0.54 3.05 M 1.06 B
SHEL Royal Dutch Shell Plc ADR 64.81 287.97 B 0.39 0.61 4.51 M 292.36 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 7.5036 247.29 B 0.1484 2.02 2.89 M 21.66 M
ANET Arista Networks Inc 52.91 225.1 B 0.51 0.97 8.34 M 441.29 M
DIS Walt Disney Company 88.2615 205.39 B 5.7056 6.91 51.06 M 4.51 B
TTE Totalenergies Se ADR 55.3826 199.22 B 0.3321 0.6 1.4 M 77.38 M
SAN Banco Santander ADR 3.4912 174.03 B 0.0276 0.8 2.28 M 7.97 M
BUD Anheuser-Busch Inbev S.A. ADR 57.2572 164.76 B 0.507 0.89 2.82 M 161.61 M
TJX TJX Companies 88.4677 159.92 B 0.6217 0.71 7.38 M 653.14 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 8.5502 154.49 B 0.0842 0.99 1.7 M 14.57 M
UL Unilever Plc ADR 50.4735 144.11 B 0.7591 1.53 2.33 M 117.63 M
UBER Uber Technologies Inc 50.05 142.71 B 0.55 1.11 29.96 M 1.5 B
BA Boeing Company 193.33 140.26 B 1.50 0.78 4.58 M 884.74 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 7.1944 140.08 B 0.0684 0.96 926.8 K 6.67 M
PGR Progressive Corp 146.6481 136.08 B 1.5913 1.1 2.27 M 333.57 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.8585 126.37 B 0.1715 1.6 20.9 M 226.91 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 14.14 118.58 B 0.28 2.02 8.43 M 119.26 M
BP BP Plc ADR 30.5987 117.47 B 0.1908 0.63 8.49 M 259.79 M
PH Parker-Hannifin Corp 401.2608 114.79 B 2.0995 0.53 815.9 K 327.39 M
CNQ Canadian Natural Resources 28.1965 102.33 B 0.5147 1.86 6.91 M 194.76 M
EQNR Equinor ASA ADR 25.726 101.31 B 0.3754 1.48 2.62 M 67.49 M
EMR Emerson Electric Company 81.4222 95.07 B 0.43 0.53 4.77 M 387.98 M
AEM Agnico-Eagle Mines Ltd 45.1913 92.74 B 0.3726 0.83 2.18 M 98.38 M
HWM Howmet Aerospace Inc 48.4548 85.17 B 0.467 0.97 3.73 M 180.58 M
SU Suncor Energy Inc 29.2841 84.26 B 1.0085 3.57 9.25 M 270.95 M
HLT Hilton Inc 157.244 83.78 B 1.3413 0.86 1.58 M 247.66 M
E Eni S.P.A. ADR 27.1432 80.63 B 0.1622 0.6 256.4 K 6.96 M
MFC Manulife Financial Corp 16.6962 76.08 B 0.485 2.99 3.98 M 66.38 M
AON AON Plc 324.7745 73.12 B 4.1504 1.29 903.6 K 293.47 M
RELX Relx Plc ADR 34.112 71.3 B 0.256 0.76 1.17 M 39.78 M
APD Air Products and Chemicals 247.3174 71.01 B 3.8036 1.56 1.91 M 472.18 M
TDG Transdigm Group Inc 827.6454 67.26 B 66.2239 8.7 654.1 K 541.36 M
NWG Natwest Group Plc ADR 4.0549 65.44 B 0.0416 1.04 2.37 M 9.61 M
AFL Aflac Inc 76.6834 62.82 B 0.5497 0.72 1.6 M 122.79 M
CAH Cardinal Health 98.9365 60.65 B 0.5196 0.53 1.9 M 187.86 M
CTA-PB E. I. du Pont de Nemours and Company 57.5347 60.06 B 0.5805 1.02 2.19 K 126 K
WPM Wheaton Precious Metals 41.9497 59.72 B 0.4984 1.2 1.67 M 69.9 M
BE Bloom Energy Corp Cl A 10.87 59.23 B 0.84 8.37 15.49 M 168.37 M
AZO Autozone 2678.96 53.52 B 26.1099 0.98 132.37 K 354.61 M
TRI Thomson Reuters Corp 124.8563 52.22 B 2.2277 1.82 447 K 55.81 M
HUM Humana Inc 479.5125 50.12 B 6.701 1.42 1.06 M 506.64 M
WAB Wabtec Corp 109.9587 49.82 B 1.7872 1.65 1.18 M 130.15 M
HEI Heico Corp 162.155 47.19 B 2.0454 1.28 345.6 K 56.04 M
CTA-PA E. I. du Pont de Nemours and Company 46.154 47.04 B 1.4969 3.35 700 32.31 K
SLF Sun Life Financial Inc 42.5903 45.58 B 0.449 1.07 504.9 K 21.5 M
CMG Chipotle Mexican Grill 41.9022 44.53 B 0.2222 0.53 10.19 M 426.98 M
ED Consolidated Edison Company of New York 81.9269 44.49 B 0.5232 0.64 3.76 M 308.18 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 105.582 44.35 B 0.658 0.63 479.5 K 50.63 M
SKYD Skydance Corporation 11.5251 42.3 B 0.2945 2.62 18.17 M 209.41 M
KB KB Financial Group Inc ADR 36.6767 39.91 B 0.311 0.86 226.29 K 8.3 M
IX Orix Corp ADR 16.275 39.87 B 0.1326 0.82 90 K 1.46 M
CNC Centene Corp 71.46 37.63 B 1.15 1.64 3.35 M 239.15 M
QSR Restaurant Brands International 62.9594 35.91 B 0.3946 0.63 1.45 M 91.15 M
HEI-A HEICO Corporation 130.2185 34.9 B 1.6354 1.27 162.6 K 21.17 M
NTR Nutrien Ltd 49.1711 34.39 B 0.9872 2.05 2.25 M 110.61 M
EC Ecopetrol S.A. ADR 8.0558 32.73 B 0.1385 1.75 2.46 M 19.82 M
IR Ingersoll Rand Inc 66.8729 32.66 B 0.9777 1.48 4.08 M 272.67 M
CCJ Cameco Corp 41.9742 31.22 B 1.7597 4.38 5.87 M 246.47 M
FTS Fortis Inc 36.9601 31.13 B 0.245 0.67 742.3 K 27.44 M
ATO Atmos Energy Corp 104.687 29.82 B 1.9002 1.85 1.56 M 162.96 M
NMR Nomura Holdings Inc ADR 3.5904 28.61 B 0.0541 1.53 8.59 M 30.84 M
DOV Dover Corp 127.1357 28.28 B 0.661 0.52 838.6 K 106.62 M
TS Tenaris S.A. ADR 30.6798 28.23 B 0.2358 0.77 1.73 M 53.18 M
EME Emcor Group 207.982 27.99 B 1.502 0.73 182.8 K 38.02 M
CHD Church & Dwight Company 87.026 26.57 B 0.9999 1.16 1.85 M 160.85 M
KGC Kinross Gold Corp 5.2426 25.23 B 0.1651 3.25 18.32 M 96.04 M
AER Aercap Holdings N.V. 64.527 25.17 B 0.5291 0.83 2.05 M 132.17 M
TPR Tapestry Inc 26.6576 24.87 B 0.7729 2.99 7.36 M 196.12 M
MKL Markel Corp 1343.09 23.9 B 10.87 0.82 57.39 K 77.08 M
USFD US Foods Holding 41.29 23.78 B 0.21 0.51 3.18 M 131.29 M
HUBB Hubbell Inc B 275.9021 23.16 B 3.4559 1.27 560.29 K 154.58 M
IFF International Flavors & Fragrances 67.6091 22.37 B 0.4914 0.73 2.57 M 173.45 M
CIB Bancolombia S.A. ADR 18.2211 22.29 B 0.1777 0.98 253.8 K 4.62 M
LYB Lyondellbasell Industries NV 77.0801 20.34 B 0.5035 0.66 1.38 M 106.6 M
APG Api Group Corp 18.0933 19.03 B 0.1466 0.82 1.65 M 29.91 M
BG Bunge Ltd 96.3745 18.64 B 1.0299 1.08 1.21 M 116.28 M
H Hyatt Hotels Corp 104.7995 17.92 B 0.6334 0.61 803.8 K 84.24 M
RBA Ritchie Bros. Auctioneers Inc 64.927 17.61 B 0.6679 1.04 2.29 M 148.57 M
CW Curtiss-Wright Corp 204.5735 16.7 B 1.1032 0.54 182.11 K 37.25 M
TRU Transunion 52.3755 15.66 B 1.4795 2.91 4.33 M 226.84 M
AIZ Assurant Inc 155.0036 15.22 B 1.6344 1.07 456.8 K 70.81 M
FICO Fair Isaac and Company 962.70 15.14 B 22.27 2.37 343.33 K 330.52 M
RBC Regal-Beloit Corp 221.65 15.1 B 2.90 1.33 160 K 35.46 M
RNR Renaissancere Holdings Ltd 203.9099 14.29 B 1.3776 0.68 333.4 K 67.98 M
SJM J.M. Smucker Company 99.1337 14.15 B 0.7086 0.72 1.25 M 124.03 M
CACI Caci International 325.49 13.97 B 2.83 0.88 112.9 K 36.75 M
CNA Cna Financial Corp 35.8283 12.99 B 0.218 0.61 138.8 K 4.97 M
AGI Alamos Gold Inc 12.8162 12.56 B 0.2471 1.97 2.35 M 30.17 M
SUN Sunoco LP 45.3036 12.18 B 0.2641 0.59 149.15 K 6.76 M
SKM Sk Telecom Corp ADR 18.9229 12.01 B 0.4739 2.57 410 K 7.76 M
DTM Dt Midstream Inc 50.2409 11.99 B 0.5298 1.07 604.7 K 30.38 M
BNT Brookfield Wealth Solutions Ltd. 21.2538 11.82 B 0.1377 0.65 13.35 K 283.74 K
WTS Watts Water Technologies 183.9884 11.79 B 1.1375 0.62 104.65 K 19.25 M
MOH Molina Healthcare Inc 352.37 11.77 B 2.98 0.85 188.43 K 66.4 M
FNF Fidelity National Financial 38.7112 11.61 B 0.2129 0.55 2.73 M 105.67 M
RRX Regal Rexnord Corp 106.75 11.54 B 0.61 0.57 650.6 K 69.45 M
SF Stifel Financial Corp 37.933 10.95 B 0.2735 0.73 864.9 K 32.81 M
MOG-A Moog Inc 131.00 10.32 B 3.48 2.73 151.95 K 19.91 M
BIO Bio-Rad Laboratories 306.78 10.16 B 1.64 0.54 557.4 K 171 M
SSL Sasol Ltd ADR 12.0578 9.8 B 0.0789 0.66 174.55 K 2.1 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 24.94 2.42 B 0.15 0.61 2.8 K 69.83 K
EFX Enerflex Ltd 6.107 0.6495 11.9 884.6 K 5.4 M
PDV Prime Dividend Corp Cl A 3.9437 0.3813 10.7 218 859.73
MUX Mcewen Mining Inc 9.58 0.78 8.86 48 K 459.84 K
FM First Quantum Minerals Ltd 16.84 1.25 8.02 2.68 M 45.18 M
DTOL D2L Inc 7.42 0.51 7.38 2.8 K 20.78 K
NXE Nexgen Energy Ltd 8.50 0.56 7.05 2.52 M 21.4 M
RCI-A Rogers Communications Inc 53.6577 3.4832 6.94 1.68 K 89.98 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 10.4257 0.6644 6.81 310.58 K 3.24 M
AD-UN Alaris Equity Partners Income Trust 11.8053 0.7373 6.66 183.08 K 2.16 M
RUS Russel Metals 34.1732 2.0793 6.48 244.8 K 8.37 M
BRE Bridgemarq Real Estate Services Inc 9.3429 0.4938 5.58 7.2 K 67.27 K
BPO-PG Brookfield Office Properties Inc 8.2311 0.4315 5.53 5.16 K 42.47 K
QBTC The Bitcoin Fund CAD 50.99 2.60 5.37 21.4 K 1.09 M
OR Osisko Gold Royalties Ltd 17.7534 0.8779 5.2 733.34 K 13.02 M
PBL Pollard Banknote Ltd 30.1678 1.4692 5.12 32.93 K 993.52 K
TSAT Telesat Corp 15.27 0.73 5.02 800 12.22 K
SFC Sagicor Financial Company Ltd 5.3893 0.2482 4.83 5.1 K 27.49 K
EFR Energy Fuels Inc 10.93 0.48 4.59 426.3 K 4.66 M
QBTC-U The Bitcoin Fund Class A 36.82 1.59 4.51 7.04 K 259.18 K
CCO Cameco Corp 58.0004 2.4954 4.5 1.04 M 60.35 M
AOV Amotiv Limited 4.99 0.21 4.39 163.31 K 814.94 K
GUD Knight Therapeutics Inc 4.99 0.21 4.39 163.3 K 814.87 K
VLE Valeura Energy Inc 3.84 0.16 4.35 1.15 M 4.4 M
DCBO Docebo Inc 62.00 2.54 4.27 101.6 K 6.3 M
DPM Dundee Precious Metals Inc 9.1931 0.3762 4.27 631.57 K 5.81 M
CAS Cascades Inc 10.5581 0.4188 4.13 239.53 K 2.53 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 6.5161 0.2584 4.13 6.15 K 40.1 K
CGG China Gold Int Resources Corp 5.1508 0.2033 4.11 3.52 K 18.11 K
CVO Coveo Solutions Inc 10.45 0.40 3.98 106.3 K 1.11 M
CIU-PC CU Inc Pref C 11.3925 0.4287 3.91 2.1 K 23.92 K
U-U Sprott Physical Uranium Trust 17.61 0.64 3.77 21.75 K 383 K
SU Suncor Energy Inc 40.421 1.4407 3.7 4.38 M 177.11 M
FRU Freehold Royalties Ltd 11.9612 0.4207 3.65 516.51 K 6.18 M
HPS-A Hammond Power Solutions Inc 66.6979 2.3205 3.6 47.5 K 3.17 M
BCE-PL BCE Inc Pref AL 12.9728 0.4381 3.5 150 1.95 K
CPH Cipher Pharmaceuticals Inc 4.51 0.15 3.44 9 K 40.59 K
HMM-A Hammond Manufacturing Company Limited 8.9125 0.2954 3.43 6.2 K 55.26 K
RCI-B Rogers Communications Inc 51.6638 1.5924 3.18 2.22 M 114.77 M
K Kinross Gold Corp 7.2513 0.2233 3.18 3.46 M 25.13 M
ECO Ecosynthetix Inc 3.62 0.11 3.13 31.3 K 113.31 K
DND Dye & Durham Ltd 10.141 0.3073 3.12 244 K 2.47 M
QBR-A Quebecor Inc 29.5391 0.8948 3.12 527 15.57 K
SAP Saputo Inc 27.2494 0.7973 3.01 297.9 K 8.12 M
MFC Manulife Fin 23.0594 0.6737 3.01 19.34 M 445.92 M
CMG Computer Modelling Group Ltd 9.2096 0.2686 3 131.3 K 1.21 M
CGY Calian Group Ltd 48.2905 1.3588 2.9 7.2 K 347.6 K
PRM Big Pharma Split Corp 11.0186 0.3072 2.87 1.1 K 12.12 K
VNP 5N Plus Inc 3.30 0.09 2.8 36.8 K 121.44 K
ARE Aecon Group Inc 6.6419 0.18 2.79 10 66.42
TXG Torex Gold Resources Inc 13.2629 0.3585 2.78 497.51 K 6.6 M
TVE Tamarack Valley Energy Ltd 3.5545 0.0921 2.66 2.6 M 9.24 M
ATH Athabasca Oil Corp 3.89 0.10 2.64 3.42 M 13.32 M
BNE Bonterra Energy Corp 6.46 0.16 2.54 51.46 K 332.43 K
ATRL Atkinsrealis Group Inc 40.3185 0.987 2.51 450 K 18.14 M
EPRX Eupraxia Pharmaceuticals Inc 6.15 0.15 2.5 22.5 K 138.38 K
DRX Adf Group Inc Sv 5.324 0.1286 2.48 47.1 K 250.76 K
SPB Superior Plus Corp 6.5718 0.1561 2.43 571.47 K 3.76 M
PXT Parex Resources Inc 22.3274 0.5288 2.43 707 K 15.79 M
PRN Profound Medical Corp 13.31 0.31 2.38 1.8 K 23.96 K
ACD Accord Financial 5.22 0.12 2.35 100 522
GSY Goeasy Ltd 117.0469 2.5574 2.23 74.48 K 8.72 M
CGX Cineplex Inc 9.25 0.20 2.21 1.03 M 9.57 M
LAS-A Lassonde Industries Inc 131.5645 2.8375 2.2 2.69 K 353.65 K
NTR Nutrien Ltd 67.904 1.422 2.14 648.7 K 44.05 M
PHX Phx Energy Services Corp 6.361 0.1312 2.11 317.32 K 2.02 M
NOU Nouveau Monde Graphite Inc 3.94 0.08 2.07 87.1 K 343.17 K
AGI Alamos Gold Inc Cls A 17.7072 0.3557 2.05 607.62 K 10.76 M
NPI Northland Power Inc 18.5459 0.3706 2.04 1.41 M 26.18 M
CNQ Canadian Natural Resources Ltd. 38.9318 0.7672 2.01 7.29 M 283.88 M
FVI Fortuna Mines Inc 4.15 0.08 1.97 1.46 M 6.04 M
TRI Thomson Reuters Corp 177.7657 3.2942 1.89 374.19 K 66.52 M
TNZ Tenaz Energy Corp 4.32 0.08 1.89 27.3 K 117.94 K
PPL-PG Pembina Pipeline Corp Pref G 14.6466 0.2677 1.86 200 2.93 K
FTS-PK Fortis Inc Pref K 14.8054 0.2701 1.86 18.08 K 267.74 K
GWO Great-West Lifeco Inc 35.46 0.6409 1.84 1.02 M 36.21 M
WJX Wajax Corp 24.1854 0.409 1.72 114.12 K 2.76 M
ENB-PFU Enbridge Inc Pref L 15.3102 0.258 1.71 13.38 K 204.91 K
TRP-PB TC Energy Corp Pref Series 3 9.695 0.1631 1.71 59.92 K 580.89 K
BLDP Ballard Power Systems Inc 4.77 0.08 1.71 484.22 K 2.31 M
BPO-PA Brookfield Office Properties Inc Pref A 7.1885 0.1204 1.7 28.14 K 202.26 K
BTE Baytex Energy Corp 5.0728 0.0847 1.7 6.73 M 34.16 M
ONEX Onex Corp 83.8163 1.3964 1.69 92.12 K 7.72 M
MFC-PI Manulife Financial Corp Pref 9 Class 1 17.5276 0.2911 1.69 7.2 K 126.2 K
XTC Exco Tech 6.2845 0.1038 1.68 7.5 K 47.13 K
BPO-PR Brookfield Office Cl Aaa R Prf 6.6558 0.1072 1.64 16.12 K 107.28 K
NGEX Ngex Minerals Ltd 5.483 0.088 1.63 221.2 K 1.21 M
TPZ Topaz Energy Corp 17.9826 0.2885 1.63 177.4 K 3.19 M
EQX Equinox Gold Corp 6.3841 0.0999 1.59 339.86 K 2.17 M
PIF Polaris Infrastructure Inc 11.0866 0.1668 1.53 40.2 K 445.68 K
BN-PFE Brookfield Corporation 12.2763 0.1835 1.52 4.5 K 55.24 K
CYB Cymbria Corp Cl A 59.48 0.88 1.5 19.39 K 1.15 M
GDV-PA Global Dividend Growth Split Corp 8.564 0.1239 1.47 10.25 K 87.78 K
FEC Frontera Energy Corp 10.7181 0.1522 1.44 38.3 K 410.5 K
BPO-PE Brookfield Office Properties Inc Pref E 7.9876 0.1131 1.44 18.8 K 150.17 K
RBN-UN Blue Ribbon Income Fund 6.0714 0.0859 1.44 3 K 18.21 K
TA Transalta Corp 10.8107 0.1528 1.43 973.04 K 10.52 M
CEU Ces Energy Solutions Corp 3.3828 0.0476 1.43 338.1 K 1.14 M
SDE Spartan Delta Corp 3.62 0.05 1.4 802.5 K 2.91 M
LIF Labrador Iron Ore Royalty Corp 25.5661 0.3437 1.36 160.29 K 4.1 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HBCYF HSBC Holdings plc 7.35 306.21 B 0.08 1.1 11.14 K 81.86 K
RYDAF Royal Dutch Shell plc 31.78 293.3 B 0.34 1.08 700 22.25 K
SIEGY Siemens Aktiengesellschaft 70.27 238.56 B 0.66 0.95 209.8 K 14.74 M
SMAWF Siemens Aktiengesellschaft 141.82 236.55 B 4.03 2.92 700 99.27 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 761.00 234.31 B 7.00 0.93 521 396.48 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 152.13 232.36 B 1.23 0.82 303.3 K 46.14 M
IBDRY Iberdrola S.A 45.25 170.12 B 0.27 0.6 50.9 K 2.3 M
IBDSF Iberdrola S.A 11.39 169.64 B 0.16 1.42 3.7 K 42.14 K
ADTTF Advantest Corporation 29.24 161.02 B 1.78 6.48 500 14.62 K
ABLZF ABB Ltd 35.80 157.56 B 0.31 0.87 1.7 K 60.86 K
SBGSF Schneider Electric S.E 174.93 157.09 B 13.84 8.59 200 34.99 K
HESAF Hermès International Société en commandite par actions 1982.04 156.87 B 13.64 0.69 100 198.2 K
FRCOY Fast Retailing Co. Ltd 23.54 155.58 B 0.37 1.6 26 K 612.04 K
SBGSY Schneider Electric S.E 34.55 154.27 B 2.27 7.03 189.6 K 6.55 M
DTEGF Deutsche Telekom AG 23.22 144.61 B 0.44 1.93 6.7 K 155.57 K
UNLYF Unilever PLC 48.67 141.94 B 1.87 4 4.1 K 199.55 K
HTHIY Hitachi Ltd 129.15 140.67 B 1.19 0.93 15.8 K 2.04 M
HTHIF Hitachi Ltd 64.05 140.4 B 1.48 2.37 4.9 K 313.85 K
TOELF Tokyo Electron Limited 147.58 140.4 B 5.69 4.01 400 59.03 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 8.81 140.33 B 0.11 1.26 7 K 61.67 K
AIQUY L'Air Liquide S.A 35.19 134.88 B 0.22 0.63 95.8 K 3.37 M
AIQUF L'Air Liquide S.A 176.78 133.66 B 1.67 0.95 800 141.42 K
CSUAY China Shenhua Energy Company Limited 12.47 120.6 B 0.23 1.88 23.3 K 290.55 K
SMEGF Siemens Energy AG 10.385 119.15 B 0.325 3.23 900 9.35 K
MSBHF Mitsubishi Corporation 46.09 113.03 B 0.89 1.97 7.5 K 345.68 K
SNYNF Sanofi 91.68 109.77 B 1.00 1.1 500 45.84 K
BNPQF BNP Paribas SA 60.76 106.39 B 1.84 3.12 300 18.23 K
TKOMY Tokio Marine Holdings Inc 22.47 106.38 B 0.29 1.31 45.8 K 1.03 M
ITOCY ITOCHU Corporation 76.92 102 B 1.35 1.79 14.3 K 1.1 M
ITOCF ITOCHU Corporation 38.95 97.97 B 1.95 5.27 700 27.27 K
XIACY Xiaomi Corporation 10.47 96.5 B 0.10 0.96 57.37 K 600.65 K
EBBNF Enbridge Inc 18.20 95.91 B 0.20 1.11 4.4 K 80.08 K
GMBXF Grupo México S.A.B. de C.V 4.35 95.47 B 0.09 2.11 4.4 K 19.14 K
ATLKY Atlas Copco AB 13.95 93.92 B 0.31 2.27 151.9 K 2.12 M
MITSF Mitsui & Co. Ltd 37.00 90.76 B 0.265 0.72 900 33.3 K
EIPAF Eni S.p.A 16.34 84.05 B 0.19 1.18 200 3.27 K
ATLCY Atlas Copco AB 12.22 81.18 B 0.29 2.43 7.2 K 87.98 K
BAESF BAE Systems plc 13.40 79.88 B 0.15 1.13 4.1 K 54.94 K
IFNNF Infineon Technologies AG 32.22 77.97 B 1.46 4.75 2.3 K 74.11 K
DPSTF Deutsche Post AG 41.84 75.54 B 1.09 2.67 18 753.12
MKKGY MERCK Kommanditgesellschaft auf Aktien 32.56 74.09 B 0.91 2.88 79.9 K 2.6 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 162.42 73.91 B 7.225 4.66 12.8 K 2.08 M
CHGCY Chugai Pharmaceutical Co. Ltd 15.65 72.81 B 0.20 1.29 164.1 K 2.57 M
RLXXF RELX PLC 35.80 70.9 B 0.669 1.9 1 K 35.8 K
SOBKY SoftBank Corp 11.44 70.6 B 0.26 2.33 116.8 K 1.34 M
MHVYF Mitsubishi Heavy Industries Ltd 53.25 70.15 B 0.40 0.76 300 15.97 K
MCQEF Macquarie Group Limited 104.60 69.14 B 1.29 1.25 59.91 K 6.27 M
NETTF NetEase Inc 22.21 68.7 B 0.352 1.61 907 20.14 K
CSLLY CSL Limited 80.30 67.3 B 0.61 0.77 67.2 K 5.4 M
VOLVF AB Volvo (publ) 20.00 67.1 B 0.15 0.76 400 8 K
NTDOY Nintendo Co. Ltd 11.68 63.45 B 0.325 2.86 1.74 M 20.37 M
MIELF Mitsubishi Electric Corporation 12.50 63.36 B 0.15 1.21 8 K 100 K
MIELY Mitsubishi Electric Corporation 25.22 63.22 B 0.21 0.84 26.4 K 665.81 K
SCBFF Standard Chartered PLC 7.67 62.88 B 0.38 5.21 10.4 K 79.77 K
GWLIF Great-West Lifeco Inc 28.79 60.49 B 0.45 1.59 17.5 K 503.83 K
NTIOF National Bank of Canada 64.50 60 B 0.65 1.02 15.5 K 999.75 K
NTDOF Nintendo Co. Ltd 46.92 59.35 B 1.1855 2.59 2.72 K 127.76 K
LZAGY Lonza Group Ltd 37.33 57.85 B 0.20 0.54 1.33 M 49.81 M
LZAGF Lonza Group Ltd 374.00 55.72 B 3.50 0.94 300 112.2 K
SGAPY Singapore Telecommunications Limited 17.58 53.44 B 0.31 1.8 68.2 K 1.2 M
BASFY BASF SE 11.82 52.76 B 0.15 1.29 241.4 K 2.85 M
DSDVY DSV Panalpina A/S 76.58 52.68 B 0.89 1.18 72.8 K 5.58 M
DSDVF DSV Panalpina A/S 151.34 52.64 B 2.34 1.57 178 26.94 K
PCRFF Panasonic Corporation 9.46 51.87 B 0.06 0.64 200 1.89 K
MARUF Marubeni Corporation 15.13 51.34 B 0.20 1.34 10.1 K 152.81 K
ELEZY Endesa S.A 10.035 51.21 B 0.185 1.88 4.6 K 46.16 K
SSUMY Sumitomo Corporation 21.12 50.99 B 0.31 1.49 31.2 K 658.94 K
MARUY Marubeni Corporation 152.99 50.42 B 2.98 1.99 7.3 K 1.12 M
UOVEY United Overseas Bank Limited 40.43 49.28 B 0.25 0.62 62.2 K 2.51 M
RBGLY Reckitt Benckiser Group plc 13.50 48.51 B 0.08 0.6 3.68 M 49.66 M
HINKF Heineken N.V 92.90 48.22 B 1.05 1.14 1.9 K 176.51 K
MSADY MS&AD Insurance Group Holdings Inc 18.39 47.64 B 0.33 1.83 12.6 K 231.71 K
AMKBY A.P. Møller - Mærsk A/S 7.20 47.63 B 0.10 1.41 251.4 K 1.81 M
SDVKY Sandvik AB (publ) 17.95 47.31 B 0.22 1.24 49.8 K 893.91 K
PSKOF Polski Koncern Naftowy ORLEN Spólka Akcyjna 15.90 45.39 B 0.1033 0.65 1 K 15.9 K
VLKPF Volkswagen AG 112.74 44.41 B 2.58 2.34 1 K 112.74 K
SSEZY SSE plc 20.31 43.34 B 0.14 0.69 39.8 K 808.34 K
ASAZF ASSA ABLOY AB (publ) 21.30 43.29 B 1.6388 8.34 1.86 K 39.55 K
FMCKK Federal Home Loan Mortgage Corporation PFD 3.20 42.33 B 0.02 0.63 5.1 K 16.32 K
DLMAF Dollarama Inc 71.19 41.64 B 0.53 0.75 2.6 K 185.09 K
STMEF STMicroelectronics N.V 41.422 41.21 B 1.022 2.53 2.7 K 111.84 K
SMPNY Sompo Holdings Inc 21.29 40.76 B 0.28 1.33 15.07 K 320.9 K
PLDGP Prologis Inc 54.55 40.59 B 0.45 0.83 400 21.82 K
CODYY Compagnie de Saint-Gobain S.A 11.48 40.27 B 0.14 1.23 86.8 K 996.46 K
SHLRF Schindler Holding AG 199.50 39.57 B 5.50 2.84 100 19.95 K
HLNCF Haleon plc 3.98 39.05 B 0.09 2.31 296 1.18 K
ASMXF ASM International NV 454.33 38.94 B 6.6552 1.49 12 5.45 K
FJTSF Fujitsu Limited 133.00 38.42 B 6.25 4.93 500 66.5 K
AAVMY ABN AMRO Bank N.V 12.89 38.4 B 0.15 1.18 22.2 K 286.16 K
DASTY Dassault Systèmes SE 43.11 38.32 B 0.22 0.51 55.7 K 2.4 M
LGRDY Legrand SA 17.89 38.03 B 0.345 1.97 49.5 K 885.55 K
DKILF Daikin IndustriesLtd 160.59 37.91 B 8.00 5.24 600 96.35 K
DASTF Dassault Systèmes SE 43.57 37.9 B 0.67 1.56 600 26.14 K
HENOY Henkel AG & Co. KGaA 18.52 37.84 B 0.56 3.12 68.2 K 1.26 M
DKILY Daikin IndustriesLtd 15.37 36.99 B 0.28 1.86 206.7 K 3.18 M
SKFOF Sika AG 257.80 36.93 B 2.94 1.15 300 77.34 K
EXPGY Experian plc 33.06 36.78 B 0.58 1.79 104.9 K 3.47 M
OLCLY Oriental Land Co. Ltd 33.631 36.6 B 0.471 1.42 13.5 K 454.02 K
ERIXF Telefonaktiebolaget LM Ericsson (publ) 4.68 35.81 B 0.13 2.86 10.3 K 48.2 K
REPYY Repsol S.A 14.44 35.63 B 0.12 0.84 71.1 K 1.03 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBUL One Bullion Limited 23.25 1.75 8.14 144 3.35 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 3.74 0.23 6.55 5 K 18.7 K
ALV Alvopetro Energy Ltd 7.047 0.3132 4.65 33.8 K 238.19 K
EU enCore Energy Corp 4.42 0.19 4.49 187.2 K 827.42 K
NEXM NexMetals Mining Corp. 32.00 1.20 3.9 10.98 K 351.36 K
GBU Gabriel Resources Ltd 4.00 0.15 3.9 8.7 K 34.78 K
CAMB Cambria Gold Mines Inc. 21.00 0.50 2.44 33.45 K 702.45 K
PTF Pender Growth Fund Inc 6.36 0.15 2.42 600 3.82 K
MTA Metalla Royalty & Streaming Ltd 3.89 0.05 1.3 36.1 K 140.43 K
TOI Topicus.com Inc 92.3812 1.02 1.12 35.1 K 3.24 M
LMN Lumine Group Inc. 20.75 0.16 0.78 47.2 K 979.4 K
DE Decisive Dividend Corporation 6.3681 0.0417 0.66 2.75 K 17.49 K
ARTG Artemis Gold Inc 5.60 0.03 0.54 150.7 K 843.92 K
© 2026 - CastFwd Corp.