Gainer Volumes for 9 November 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 9 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 171.2918 | 26.07 B | 2.2923 | 1.36 | 604.9 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 9.19 B | 0.9497 | 8.6 | 10 |
| NXE | Nexgen Energy Ltd | 6.16 | 7.05 B | 0.42 | 7.32 | 6.07 M |
| UEC | Uranium Energy | 5.56 | 5.94 B | 0.05 | 0.91 | 5.38 M |
| UUUU | Energy Fuels Inc | 7.89 | 4.14 B | 0.31 | 4.09 | 2.17 M |
| LEU | Centrus Energy Corp | 50.62 | 3.77 B | 2.11 | 4.35 | 164.6 K |
| SKYH | Sky Harbour Group Corp | 7.40 | 730.08 M | 0.45 | 6.47 | 26.2 K |
| ELMD | Electromed Inc | 9.91 | 320.27 M | 0.13 | 1.33 | 13.8 K |
| ELLO | Ellomay Capital Ltd | 12.17 | 276.24 M | 0.09 | 0.75 | 553 |
| INTT | Intest Corp | 12.34 | 236.22 M | 0.30 | 2.49 | 83.46 K |
| CMT | Core Molding Technologies Inc | 17.18 | 203.81 M | 1.11 | 6.91 | 295.3 K |
| FRD | Friedman Industries Inc | 10.8585 | 202.21 M | 0.6175 | 6.03 | 7.9 K |
| NEN | New England Realty Associates | 63.3291 | 202.18 M | 1.1797 | 1.9 | 2.2 K |
| ESP | Espey Mfg. & Electronics | 15.3213 | 182.66 M | 0.1096 | 0.72 | 4.7 K |
| OZ | Belpointe Prep Llc Class A Units | 66.00 | 182.63 M | 1.00 | 1.54 | 7.4 K |
| STRW | Strawberry Fields REIT Inc | 6.1293 | 179.11 M | 0.0703 | 1.16 | 337 |
| USBC | USBC, Inc. | 13.60 | 163.37 M | 1.20 | 9.68 | 9.86 K |
| TRT | Trio-Tech International | 3.005 | 160.08 M | 0.175 | 6.18 | 13.41 K |
| SIF | Sifco Industries | 4.47 | 141.66 M | 0.06 | 1.36 | 3.1 K |
| MHH | Mastech Holdings Inc | 9.81 | 91.07 M | 1.02 | 11.6 | 8.62 K |
| ANVS | Annovis Bio Inc | 5.79 | 74.45 M | 0.24 | 4.32 | 99.14 K |
| SRXH | Srx Health Solutions Inc | 6.4296 | 73.49 M | 0.474 | 7.96 | 10.13 K |
| DXR | Daxor Corp | 7.965 | 56.92 M | 0.139 | 1.78 | 1.59 K |
| APT | Alpha Pro Tech | 4.39 | 55.48 M | 0.13 | 3.05 | 42.11 K |
| AREN | The Arena Group Holdings Inc | 4.00 | 49.98 M | 0.38 | 10.5 | 6.2 K |
| NBY | Novabay Pharmaceuticals | 40.4873 | 49.47 M | 2.3136 | 6.06 | 426 |
| AGIG | AGIG | 18.30 | 48.43 M | 0.50 | 2.81 | 13.99 K |
| BHM | Bluerock Homes Trust Inc | 12.1929 | 37.31 M | 0.0649 | 0.54 | 3.9 K |
| SDEV | Stablecoin Development Corporation | 40.4873 | 33.08 M | 2.3136 | 6.06 | 426 |
| CCEL | Cryo-Cell Intl Inc | 4.7419 | 32.62 M | 0.0731 | 1.57 | 2.9 K |
| ATCH | Atlasclear Holdings Inc | 540.00 | 31.73 M | 14.40 | 2.74 | 108 |
| SER | Serina Therapeutics Inc | 21.7857 | 31.49 M | 0.1786 | 0.83 | 255 |
| COHN | Cohen & CO Inc | 5.4723 | 29.88 M | 0.1969 | 3.73 | 9.47 K |
| BURU | Nuburu Inc | 66.00 | 29.51 M | 0.40 | 0.61 | 21.32 K |
| BATL | Battalion Oil Corp | 6.85 | 26.42 M | 0.72 | 11.75 | 62.2 K |
| INLX | Intellinetics Inc | 4.20 | 26.39 M | 0.20 | 5 | 900 |
| PAPL | Pineapple Financial Inc | 42.60 | 26.09 M | 13.802 | 47.93 | 377.44 K |
| ACCS | Access Newswire Inc | 18.60 | 22.52 M | 0.91 | 5.14 | 3.7 K |
| REED | Reed's, Inc. | 18.90 | 16.01 M | 1.20 | 6.78 | 1.03 K |
| BGI | Birks Group Inc | 3.96 | 11.95 M | 0.06 | 1.54 | 1.4 K |
| PHGE | Biomx Ltd | 74.10 | 5.8 M | 3.80 | 5.41 | 647 |
| AZTR | Azitra Inc | 374.00 | 2.78 M | 24.40 | 6.98 | 222 |
| SBEV | Splash Beverage Group Inc | 19.20 | 2.75 M | 0.76 | 4.12 | 22.95 K |
| GPUS-PD | Hyperscale Data, Inc. | 13.2813 | 0.4448 | 3.47 | 3.22 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.00 | 0.15 | 0.95 | 506 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.4249 | 0.1804 | 0.89 | 1.7 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.35 | 0.10 | 0.66 | 1.52 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1108 | 0.096 | 0.53 | 1.1 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 46.9172 | 5.1 T | 0.3757 | 0.81 | 540.5 M |
| MU | Micron Technology | 72.8895 | 1.28 T | 1.2781 | 1.78 | 22.44 M |
| MRVL | Marvell Technology Inc | 52.1021 | 271.7 B | 0.9032 | 1.76 | 14.77 M |
| AZN | Astrazeneca Plc ADR | 121.5689 | 271.29 B | 1.0622 | 0.88 | 3.49 M |
| WDC | Western Digital Cp | 33.2503 | 257.21 B | 0.6924 | 2.13 | 8.2 M |
| PANW | Palo Alto Networks Inc | 121.295 | 234.54 B | 0.755 | 0.63 | 6.29 M |
| IBKR | Interactive Brokers | 20.4317 | 162.84 B | 0.426 | 2.13 | 3.51 M |
| MAR | Marriot International | 189.7671 | 104.47 B | 1.7669 | 0.94 | 1.49 M |
| CME | CME Group Inc | 192.3054 | 89.02 B | 3.4039 | 1.8 | 1.62 M |
| NTES | Netease Inc ADR | 105.7787 | 77.74 B | 0.7958 | 0.76 | 853.6 K |
| WBD | Discovery Inc Series A | 9.64 | 65.69 B | 0.24 | 2.55 | 39.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2516 | 57.95 B | 0.1711 | 0.53 | 7.24 M |
| TTWO | Take-Two Interactive Software | 146.32 | 44.43 B | 2.85 | 1.99 | 4.61 M |
| COIN | Coinbase Global Inc Class A | 92.86 | 43.01 B | 4.54 | 5.14 | 20.94 M |
| MSTR | Strategy | 49.407 | 39.76 B | 1.957 | 4.12 | 21.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 129.0571 | 34.3 B | 2.3027 | 1.82 | 447 K |
| NTRA | Natera Inc | 45.39 | 33.14 B | 4.05 | 9.8 | 3.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.2395 | 31.88 B | 0.2703 | 0.68 | 2.99 M |
| ACGL | Arch Capital Grp Ltd | 80.5126 | 31.86 B | 0.523 | 0.65 | 2.36 M |
| ASTS | AST SpaceMobile Inc. | 4.13 | 31.31 B | 0.04 | 0.98 | 2.18 M |
| WDAY | Workday Inc | 225.45 | 28.88 B | 2.85 | 1.28 | 2.28 M |
| WWD | Woodward Inc | 130.3799 | 25.63 B | 1.3316 | 1.03 | 271.45 K |
| AFRM | Affirm Holdings Inc Cl A | 24.86 | 24.76 B | 3.10 | 14.25 | 47.26 M |
| WTW | Weight Watchers International, Inc | 231.0237 | 24.1 B | 3.9674 | 1.75 | 907.2 K |
| LPLA | Lpl Financial Hld | 224.9118 | 23.51 B | 3.7855 | 1.71 | 634.5 K |
| PAAS | Pan Amer Silver Corp | 13.0574 | 20.65 B | 0.0763 | 0.59 | 3.63 M |
| SMCI | Super Micro Computer | 26.488 | 18.44 B | 0.461 | 1.77 | 40.16 M |
| NVMI | Nova Ltd | 106.60 | 18.3 B | 5.01 | 4.93 | 276.34 K |
| RGLD | Royal Gold Inc | 103.2649 | 18.23 B | 0.5838 | 0.57 | 337.7 K |
| HST | Host Marriott Financial Trust | 14.1256 | 17.35 B | 0.1043 | 0.74 | 5.86 M |
| GMAB | Genmab A/S ADR | 31.16 | 15.51 B | 0.16 | 0.52 | 1.37 M |
| VNOM | Viper Energy LP | 25.2465 | 15.51 B | 0.1729 | 0.69 | 661.53 K |
| LECO | Lincoln Elec Hld | 177.7752 | 15.08 B | 1.3619 | 0.77 | 230.6 K |
| GRAB | Grab Holdings Limited Cl A | 3.29 | 14.6 B | 0.10 | 3.13 | 26.81 M |
| IESC | Ies Holdings | 61.09 | 14.19 B | 0.39 | 0.64 | 22.03 K |
| GLXY | Galaxy Digital Inc | 5.84 | 13.33 B | 0.34 | 6.18 | 258.86 K |
| EXEL | Exelixis Inc | 21.02 | 13.05 B | 0.28 | 1.35 | 2 M |
| QXO | Qxo Inc | 23.7932 | 12.88 B | 0.7331 | 3.18 | 1.39 K |
| CHKP | Check Point Software | 138.31 | 12.73 B | 0.75 | 0.55 | 825.67 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.6339 | 11.12 B | 0.2973 | 2.62 | 18.17 M |
| SNEX | Stonex Group Inc | 28.6874 | 11.02 B | 0.2459 | 0.86 | 133.65 K |
| SIMO | Silicon Motion Techn ADR | 52.9128 | 10.91 B | 0.4453 | 0.85 | 281.55 K |
| MASI | Masimo Corp | 84.85 | 9.42 B | 1.26 | 1.51 | 1.46 M |
| CAMT | Camtek Ltd | 58.9213 | 8.99 B | 1.7512 | 3.06 | 609.96 K |
| VSAT | Viasat Inc | 18.97 | 8.76 B | 1.23 | 6.93 | 2.74 M |
| FDS | FactSet Research Systems Inc | 436.0935 | 8.06 B | 2.7417 | 0.63 | 170.13 K |
| PLXS | Plexus Cp | 98.26 | 8.03 B | 0.69 | 0.71 | 116.72 K |
| MIDD | Middleby Corp | 118.66 | 7.79 B | 3.18 | 2.75 | 669.19 K |
| IDCC | Interdigital Inc | 83.6132 | 7.65 B | 0.477 | 0.57 | 241.09 K |
| SFM | Sprouts Farmers Mark | 40.79 | 7.57 B | 0.64 | 1.59 | 1.05 M |
| HQY | Healthequity | 67.75 | 7.12 B | 0.52 | 0.77 | 372.31 K |
| KNSL | Kinsale Capital Group Inc | 356.06 | 7.12 B | 4.5621 | 1.3 | 215.7 K |
| TTEK | Tetra Tech Inc | 30.2539 | 7.1 B | 0.4468 | 1.5 | 1.52 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.5616 | 6.77 B | 0.137 | 1.1 | 100 |
| WFRD | Weatherford International Plc | 92.1652 | 6.59 B | 3.0054 | 3.37 | 925.94 K |
| LKQ | LKQ Corp | 41.0699 | 6.57 B | 0.2312 | 0.57 | 1.52 M |
| PPC | Pilgrim's Pride | 22.0595 | 6.5 B | 0.3388 | 1.56 | 770.43 K |
| CPB | Campbell Soup Company | 36.4435 | 6.31 B | 0.3318 | 0.92 | 1.77 M |
| BLTE | Belite Bio Inc ADR | 39.00 | 5.86 B | 0.31 | 0.8 | 232.6 K |
| DUOL | Duolingo Inc | 203.02 | 5.85 B | 35.75 | 21.37 | 3.45 M |
| LGND | Ligand Pharm | 54.64 | 5.51 B | 2.41 | 4.61 | 260.5 K |
| DOX | Amdocs Ltd Ord | 75.4558 | 5.46 B | 1.1478 | 1.54 | 747.9 K |
| MARA | Marathon Digital Hldgs Inc | 9.23 | 5.42 B | 0.68 | 7.95 | 90.79 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.15 | 5.17 B | 0.09 | 2.22 | 1.02 M |
| CENX | Century Aluminum C | 6.63 | 5.12 B | 0.19 | 2.95 | 1.9 M |
| LAUR | Laureate Education Inc | 12.7523 | 5.1 B | 0.2372 | 1.9 | 574.34 K |
| REYN | Reynolds Consumer Products Inc | 24.7711 | 5.03 B | 0.2927 | 1.2 | 339 K |
| VECO | Veeco Instrument | 26.81 | 4.86 B | 0.37 | 1.4 | 543.42 K |
| COCO | The Vita Coco Company Inc | 28.35 | 4.8 B | 0.19 | 0.67 | 832.8 K |
| ACIW | Aci Worldwide Inc | 26.04 | 4.48 B | 1.59 | 6.5 | 3.24 M |
| MMYT | Makemytrip Ltd | 40.485 | 4.43 B | 0.905 | 2.29 | 800.08 K |
| CELC | Celcuity Inc | 10.44 | 4.28 B | 0.18 | 1.75 | 23.3 K |
| MKTX | Marketaxess Holdings | 219.5181 | 4.28 B | 3.7254 | 1.73 | 358.76 K |
| RDNT | Radnet Inc | 29.47 | 4.23 B | 0.75 | 2.61 | 348.46 K |
| BELFB | BEL Fuse Inc Cl B | 50.162 | 4.22 B | 0.2976 | 0.6 | 85 K |
| CAKE | Cheesecake Fact | 28.8161 | 3.84 B | 0.2727 | 0.96 | 768.8 K |
| LOPE | Grand Canyon Educati | 137.32 | 3.75 B | 1.68 | 1.24 | 187.8 K |
| CALM | Cal-Maine Foods IN | 42.3248 | 3.68 B | 0.3659 | 0.87 | 602.24 K |
| OSIS | O S I Systems Inc | 110.12 | 3.67 B | 1.69 | 1.56 | 64.85 K |
| LASR | Nlight Inc | 10.02 | 3.65 B | 0.54 | 5.7 | 500.32 K |
| VEON | Veon Ltd ADR | 17.45 | 3.6 B | 1.03 | 6.27 | 24.1 K |
| CECO | CECO Environmental Corp. | 18.95 | 3.53 B | 1.56 | 8.97 | 752.3 K |
| HIMX | Himax Technologies ADR | 5.1744 | 3.16 B | 0.0556 | 1.09 | 1.26 M |
| TRMD | Torm Plc Cl A | 21.6489 | 3.01 B | 0.655 | 3.12 | 822.7 K |
| MZTI | MZTI | 157.7701 | 2.94 B | 0.8821 | 0.56 | 108.6 K |
| SBLK | Star Bulk Carriers | 15.8108 | 2.88 B | 0.4778 | 3.12 | 945.09 K |
| CLMT | Calumet Specialty Pr | 14.25 | 2.84 B | 1.25 | 9.62 | 557.3 K |
| FA | First Advantage Corp | 13.53 | 2.76 B | 0.19 | 1.42 | 254.74 K |
| IRON | Disc Medicine Inc | 48.41 | 2.7 B | 0.66 | 1.38 | 228.98 K |
| SUPN | Supernus Pharm | 26.14 | 2.58 B | 2.62 | 11.14 | 1.03 M |
| VNET | 21Vianet Group Inc ADR | 3.66 | 2.49 B | 0.14 | 3.98 | 3.09 M |
| ANDE | Andersons Inc | 45.7835 | 2.43 B | 1.3926 | 3.14 | 243.2 K |
| WAFDP | Washington Federal Inc | 11.0697 | 2.37 B | 0.0747 | 0.68 | 37.2 K |
| MCW | Mister Car Wash Inc | 6.45 | 2.34 B | 0.14 | 2.22 | 1.97 M |
| IMOS | Chipmos Tech ADR | 21.3339 | 2.32 B | 0.147 | 0.69 | 7.54 K |
| PIII | P3 Health Partners Inc | 69.50 | 2.18 B | 4.00 | 6.11 | 12.74 K |
| PLUS | Eplus Inc | 58.4979 | 2.14 B | 0.6142 | 1.06 | 157.54 K |
| TGLS | Tecnoglass Inc | 31.5768 | 2.04 B | 0.8899 | 2.9 | 495.8 K |
| BWIN | The Baldwin Insurance Group Inc | 19.71 | 1.97 B | 0.34 | 1.76 | 916.5 K |
| ADMA | Adma Biologics | 3.83 | 1.93 B | 0.21 | 5.8 | 7.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 348.18 | 1.06 T | 1.88 | 0.54 | 3.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.5036 | 237.72 B | 0.1484 | 2.02 | 2.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.81 | 218.51 B | 0.39 | 0.61 | 4.51 M |
| ANET | Arista Networks Inc | 52.91 | 213.64 B | 0.51 | 0.97 | 8.34 M |
| SAN | Banco Santander ADR | 3.4912 | 193.86 B | 0.0276 | 0.8 | 2.28 M |
| TJX | TJX Companies | 88.4677 | 180.96 B | 0.6217 | 0.71 | 7.38 M |
| DIS | Walt Disney Company | 88.2615 | 180.41 B | 5.7056 | 6.91 | 51.06 M |
| TTE | Totalenergies Se ADR | 55.3826 | 178.65 B | 0.3321 | 0.6 | 1.4 M |
| BA | Boeing Company | 193.33 | 175.57 B | 1.50 | 0.78 | 4.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.5502 | 160.29 B | 0.0842 | 0.99 | 1.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.2572 | 156.21 B | 0.507 | 0.89 | 2.82 M |
| UBER | Uber Technologies Inc | 50.05 | 145.83 B | 0.55 | 1.11 | 29.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.1944 | 136.05 B | 0.0684 | 0.96 | 926.8 K |
| UL | Unilever Plc ADR | 50.4735 | 126.46 B | 0.7591 | 1.53 | 2.33 M |
| PH | Parker-Hannifin Corp | 401.2608 | 120.19 B | 2.0995 | 0.53 | 815.9 K |
| PGR | Progressive Corp | 146.6481 | 119.04 B | 1.5913 | 1.1 | 2.27 M |
| HWM | Howmet Aerospace Inc | 48.4548 | 111.09 B | 0.467 | 0.97 | 3.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.8585 | 107.94 B | 0.1715 | 1.6 | 20.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.14 | 102.63 B | 0.28 | 2.02 | 8.43 M |
| BP | BP Plc ADR | 30.5987 | 100.68 B | 0.1908 | 0.63 | 8.49 M |
| BE | Bloom Energy Corp Cl A | 10.87 | 93.56 B | 0.84 | 8.37 | 15.49 M |
| CNQ | Canadian Natural Resources | 28.1965 | 85.62 B | 0.5147 | 1.86 | 6.91 M |
| EMR | Emerson Electric Company | 81.4222 | 84.38 B | 0.43 | 0.53 | 4.77 M |
| AEM | Agnico-Eagle Mines Ltd | 45.1913 | 83.34 B | 0.3726 | 0.83 | 2.18 M |
| EQNR | Equinor ASA ADR | 25.726 | 80.65 B | 0.3754 | 1.48 | 2.62 M |
| HLT | Hilton Inc | 157.244 | 79.41 B | 1.3413 | 0.86 | 1.58 M |
| TDG | Transdigm Group Inc | 827.6454 | 74.3 B | 66.2239 | 8.7 | 654.1 K |
| E | Eni S.P.A. ADR | 27.1432 | 71.71 B | 0.1622 | 0.6 | 256.4 K |
| AON | AON Plc | 324.7745 | 67.86 B | 4.1504 | 1.29 | 903.6 K |
| MFC | Manulife Financial Corp | 16.6962 | 67.64 B | 0.485 | 2.99 | 3.98 M |
| NWG | Natwest Group Plc ADR | 4.0549 | 66.75 B | 0.0416 | 1.04 | 2.37 M |
| SU | Suncor Energy Inc | 29.2841 | 65.33 B | 1.0085 | 3.57 | 9.25 M |
| APD | Air Products and Chemicals | 247.3174 | 62.4 B | 3.8036 | 1.56 | 1.91 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.5347 | 59.52 B | 0.5805 | 1.02 | 2.19 K |
| AFL | Aflac Inc | 76.6834 | 58.77 B | 0.5497 | 0.72 | 1.6 M |
| WPM | Wheaton Precious Metals | 41.9497 | 55.66 B | 0.4984 | 1.2 | 1.67 M |
| RELX | Relx Plc ADR | 34.112 | 54.85 B | 0.256 | 0.76 | 1.17 M |
| CAH | Cardinal Health | 98.9365 | 51.94 B | 0.5196 | 0.53 | 1.9 M |
| AZO | Autozone | 2678.96 | 50.16 B | 26.1099 | 0.98 | 132.37 K |
| HEI | Heico Corp | 162.155 | 47.08 B | 2.0454 | 1.28 | 345.6 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.154 | 46.8 B | 1.4969 | 3.35 | 700 |
| WAB | Wabtec Corp | 109.9587 | 46.46 B | 1.7872 | 1.65 | 1.18 M |
| CCJ | Cameco Corp | 41.9742 | 46.38 B | 1.7597 | 4.38 | 5.87 M |
| SLF | Sun Life Financial Inc | 42.5903 | 43.76 B | 0.449 | 1.07 | 504.9 K |
| HUM | Humana Inc | 479.5125 | 43.3 B | 6.701 | 1.42 | 1.06 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 105.582 | 43.09 B | 0.658 | 0.63 | 479.5 K |
| IX | Orix Corp ADR | 16.275 | 43.07 B | 0.1326 | 0.82 | 90 K |
| CMG | Chipotle Mexican Grill | 41.9022 | 41.68 B | 0.2222 | 0.53 | 10.19 M |
| ED | Consolidated Edison Company of New York | 81.9269 | 39.2 B | 0.5232 | 0.64 | 3.76 M |
| KB | KB Financial Group Inc ADR | 36.6767 | 37.87 B | 0.311 | 0.86 | 226.29 K |
| EME | Emcor Group | 207.982 | 37.26 B | 1.502 | 0.73 | 182.8 K |
| TRI | Thomson Reuters Corp | 124.8563 | 35.01 B | 2.2277 | 1.82 | 447 K |
| HEI-A | HEICO Corporation | 130.2185 | 34.58 B | 1.6354 | 1.27 | 162.6 K |
| EC | Ecopetrol S.A. ADR | 8.0558 | 34.09 B | 0.1385 | 1.75 | 2.46 M |
| QSR | Restaurant Brands International | 62.9594 | 33.51 B | 0.3946 | 0.63 | 1.45 M |
| KGC | Kinross Gold Corp | 5.2426 | 31.85 B | 0.1651 | 3.25 | 18.32 M |
| IR | Ingersoll Rand Inc | 66.8729 | 30.49 B | 0.9777 | 1.48 | 4.08 M |
| NTR | Nutrien Ltd | 49.1711 | 30.17 B | 0.9872 | 2.05 | 2.25 M |
| CNC | Centene Corp | 71.46 | 30.13 B | 1.15 | 1.64 | 3.35 M |
| DOV | Dover Corp | 127.1357 | 30.11 B | 0.661 | 0.52 | 838.6 K |
| TPR | Tapestry Inc | 26.6576 | 28.99 B | 0.7729 | 2.99 | 7.36 M |
| TS | Tenaris S.A. ADR | 30.6798 | 28.89 B | 0.2358 | 0.77 | 1.73 M |
| FTS | Fortis Inc | 36.9601 | 28.56 B | 0.245 | 0.67 | 742.3 K |
| CW | Curtiss-Wright Corp | 204.5735 | 28.52 B | 1.1032 | 0.54 | 182.11 K |
| ATO | Atmos Energy Corp | 104.687 | 28.39 B | 1.9002 | 1.85 | 1.56 M |
| HUBB | Hubbell Inc B | 275.9021 | 27.67 B | 3.4559 | 1.27 | 560.29 K |
| NMR | Nomura Holdings Inc ADR | 3.5904 | 26.22 B | 0.0541 | 1.53 | 8.59 M |
| FICO | Fair Isaac and Company | 962.70 | 25.43 B | 22.27 | 2.37 | 343.33 K |
| MKL | Markel Corp | 1343.09 | 23.11 B | 10.87 | 0.82 | 57.39 K |
| AER | Aercap Holdings N.V. | 64.527 | 22.87 B | 0.5291 | 0.83 | 2.05 M |
| CHD | Church & Dwight Company | 87.026 | 22.66 B | 0.9999 | 1.16 | 1.85 M |
| BG | Bunge Ltd | 96.3745 | 21.84 B | 1.0299 | 1.08 | 1.21 M |
| RBA | Ritchie Bros. Auctioneers Inc | 64.927 | 20.6 B | 0.6679 | 1.04 | 2.29 M |
| USFD | US Foods Holding | 41.29 | 20.24 B | 0.21 | 0.51 | 3.18 M |
| RBC | Regal-Beloit Corp | 221.65 | 20.22 B | 2.90 | 1.33 | 160 K |
| IFF | International Flavors & Fragrances | 67.6091 | 19.59 B | 0.4914 | 0.73 | 2.57 M |
| LYB | Lyondellbasell Industries NV | 77.0801 | 19.39 B | 0.5035 | 0.66 | 1.38 M |
| CIB | Bancolombia S.A. ADR | 18.2211 | 19.33 B | 0.1777 | 0.98 | 253.8 K |
| H | Hyatt Hotels Corp | 104.7995 | 19.03 B | 0.6334 | 0.61 | 803.8 K |
| APG | Api Group Corp | 18.0933 | 18.43 B | 0.1466 | 0.82 | 1.65 M |
| MOD | Modine Manufacturing Company | 43.07 | 15.71 B | 0.54 | 1.27 | 624.8 K |
| AGI | Alamos Gold Inc | 12.8162 | 15.26 B | 0.2471 | 1.97 | 2.35 M |
| RRX | Regal Rexnord Corp | 106.75 | 15.1 B | 0.61 | 0.57 | 650.6 K |
| DTM | Dt Midstream Inc | 50.2409 | 14.62 B | 0.5298 | 1.07 | 604.7 K |
| SKM | Sk Telecom Corp ADR | 18.9229 | 13.9 B | 0.4739 | 2.57 | 410 K |
| MOG-A | Moog Inc | 131.00 | 12.96 B | 3.48 | 2.73 | 151.95 K |
| AIZ | Assurant Inc | 155.0036 | 12.88 B | 1.6344 | 1.07 | 456.8 K |
| RNR | Renaissancere Holdings Ltd | 203.9099 | 12.75 B | 1.3776 | 0.68 | 333.4 K |
| FNF | Fidelity National Financial | 38.7112 | 12.6 B | 0.2129 | 0.55 | 2.73 M |
| TRU | Transunion | 52.3755 | 12.45 B | 1.4795 | 2.91 | 4.33 M |
| BROS | Dutch Bros Inc Cl A | 27.14 | 12.35 B | 0.26 | 0.97 | 1.83 M |
| BNT | Brookfield Wealth Solutions Ltd. | 21.2538 | 12.22 B | 0.1377 | 0.65 | 13.35 K |
| CNA | Cna Financial Corp | 35.8283 | 11.97 B | 0.218 | 0.61 | 138.8 K |
| SUN | Sunoco LP | 45.3036 | 11.96 B | 0.2641 | 0.59 | 149.15 K |
| SJM | J.M. Smucker Company | 99.1337 | 11.82 B | 0.7086 | 0.72 | 1.25 M |
| WTS | Watts Water Technologies | 183.9884 | 11.48 B | 1.1375 | 0.62 | 104.65 K |
| SF | Stifel Financial Corp | 37.933 | 11.28 B | 0.2735 | 0.73 | 864.9 K |
| VMI | Valmont Industries | 193.1839 | 11.07 B | 2.3691 | 1.24 | 174.87 K |
| CAVA | Cava Group Inc | 31.53 | 10.39 B | 0.43 | 1.38 | 1.84 M |
| CACI | Caci International | 325.49 | 10.3 B | 2.83 | 0.88 | 112.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.94 | 2.41 B | 0.15 | 0.61 | 2.8 K |
| EFX | Enerflex Ltd | 6.107 | 0.6495 | 11.9 | 884.6 K | |
| PDV | Prime Dividend Corp Cl A | 3.9437 | 0.3813 | 10.7 | 218 | |
| MUX | Mcewen Mining Inc | 9.58 | 0.78 | 8.86 | 48 K | |
| FM | First Quantum Minerals Ltd | 16.84 | 1.25 | 8.02 | 2.68 M | |
| DTOL | D2L Inc | 7.42 | 0.51 | 7.38 | 2.8 K | |
| NXE | Nexgen Energy Ltd | 8.50 | 0.56 | 7.05 | 2.52 M | |
| RCI-A | Rogers Communications Inc | 53.6577 | 3.4832 | 6.94 | 1.68 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.4257 | 0.6644 | 6.81 | 310.58 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.8053 | 0.7373 | 6.66 | 183.08 K | |
| RUS | Russel Metals | 34.1732 | 2.0793 | 6.48 | 244.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.3429 | 0.4938 | 5.58 | 7.2 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.2311 | 0.4315 | 5.53 | 5.16 K | |
| QBTC | The Bitcoin Fund CAD | 50.99 | 2.60 | 5.37 | 21.4 K | |
| OR | Osisko Gold Royalties Ltd | 17.7534 | 0.8779 | 5.2 | 733.34 K | |
| PBL | Pollard Banknote Ltd | 30.1678 | 1.4692 | 5.12 | 32.93 K | |
| TSAT | Telesat Corp | 15.27 | 0.73 | 5.02 | 800 | |
| SFC | Sagicor Financial Company Ltd | 5.3893 | 0.2482 | 4.83 | 5.1 K | |
| EFR | Energy Fuels Inc | 10.93 | 0.48 | 4.59 | 426.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 36.82 | 1.59 | 4.51 | 7.04 K | |
| CCO | Cameco Corp | 58.0004 | 2.4954 | 4.5 | 1.04 M | |
| AOV | Amotiv Limited | 4.99 | 0.21 | 4.39 | 163.31 K | |
| GUD | Knight Therapeutics Inc | 4.99 | 0.21 | 4.39 | 163.3 K | |
| VLE | Valeura Energy Inc | 3.84 | 0.16 | 4.35 | 1.15 M | |
| DCBO | Docebo Inc | 62.00 | 2.54 | 4.27 | 101.6 K | |
| DPM | Dundee Precious Metals Inc | 9.1931 | 0.3762 | 4.27 | 631.57 K | |
| CAS | Cascades Inc | 10.5581 | 0.4188 | 4.13 | 239.53 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.5161 | 0.2584 | 4.13 | 6.15 K | |
| CGG | China Gold Int Resources Corp | 5.1508 | 0.2033 | 4.11 | 3.52 K | |
| CVO | Coveo Solutions Inc | 10.45 | 0.40 | 3.98 | 106.3 K | |
| CIU-PC | CU Inc Pref C | 11.3925 | 0.4287 | 3.91 | 2.1 K | |
| U-U | Sprott Physical Uranium Trust | 17.61 | 0.64 | 3.77 | 21.75 K | |
| SU | Suncor Energy Inc | 40.421 | 1.4407 | 3.7 | 4.38 M | |
| FRU | Freehold Royalties Ltd | 11.9612 | 0.4207 | 3.65 | 516.51 K | |
| HPS-A | Hammond Power Solutions Inc | 66.6979 | 2.3205 | 3.6 | 47.5 K | |
| BCE-PL | BCE Inc Pref AL | 12.9728 | 0.4381 | 3.5 | 150 | |
| CPH | Cipher Pharmaceuticals Inc | 4.51 | 0.15 | 3.44 | 9 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.9125 | 0.2954 | 3.43 | 6.2 K | |
| RCI-B | Rogers Communications Inc | 51.6638 | 1.5924 | 3.18 | 2.22 M | |
| K | Kinross Gold Corp | 7.2513 | 0.2233 | 3.18 | 3.46 M | |
| ECO | Ecosynthetix Inc | 3.62 | 0.11 | 3.13 | 31.3 K | |
| DND | Dye & Durham Ltd | 10.141 | 0.3073 | 3.12 | 244 K | |
| QBR-A | Quebecor Inc | 29.5391 | 0.8948 | 3.12 | 527 | |
| SAP | Saputo Inc | 27.2494 | 0.7973 | 3.01 | 297.9 K | |
| MFC | Manulife Fin | 23.0594 | 0.6737 | 3.01 | 19.34 M | |
| CMG | Computer Modelling Group Ltd | 9.2096 | 0.2686 | 3 | 131.3 K | |
| CGY | Calian Group Ltd | 48.2905 | 1.3588 | 2.9 | 7.2 K | |
| PRM | Big Pharma Split Corp | 11.0186 | 0.3072 | 2.87 | 1.1 K | |
| VNP | 5N Plus Inc | 3.30 | 0.09 | 2.8 | 36.8 K | |
| ARE | Aecon Group Inc | 6.6419 | 0.18 | 2.79 | 10 | |
| TXG | Torex Gold Resources Inc | 13.2629 | 0.3585 | 2.78 | 497.51 K | |
| BABY | Else Nutrition Holdings Inc | 3.70 | 0.10 | 2.78 | 15.56 K | |
| URC | Uranium Royalty Corp | 3.76 | 0.10 | 2.73 | 148.6 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5545 | 0.0921 | 2.66 | 2.6 M | |
| ATH | Athabasca Oil Corp | 3.89 | 0.10 | 2.64 | 3.42 M | |
| BNE | Bonterra Energy Corp | 6.46 | 0.16 | 2.54 | 51.46 K | |
| ATRL | Atkinsrealis Group Inc | 40.3185 | 0.987 | 2.51 | 450 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.15 | 0.15 | 2.5 | 22.5 K | |
| DRX | Adf Group Inc Sv | 5.324 | 0.1286 | 2.48 | 47.1 K | |
| SPB | Superior Plus Corp | 6.5718 | 0.1561 | 2.43 | 571.47 K | |
| PXT | Parex Resources Inc | 22.3274 | 0.5288 | 2.43 | 707 K | |
| FTG | Firan Technology Group Corp | 3.85 | 0.09 | 2.39 | 5.8 K | |
| PRN | Profound Medical Corp | 13.31 | 0.31 | 2.38 | 1.8 K | |
| BLX | Boralex Inc | 25.1452 | 0.5846 | 2.38 | 227.04 K | |
| ACD | Accord Financial | 5.22 | 0.12 | 2.35 | 100 | |
| GSY | Goeasy Ltd | 117.0469 | 2.5574 | 2.23 | 74.48 K | |
| CGX | Cineplex Inc | 9.25 | 0.20 | 2.21 | 1.03 M | |
| LAS-A | Lassonde Industries Inc | 131.5645 | 2.8375 | 2.2 | 2.69 K | |
| NTR | Nutrien Ltd | 67.904 | 1.422 | 2.14 | 648.7 K | |
| PHX | Phx Energy Services Corp | 6.361 | 0.1312 | 2.11 | 317.32 K | |
| NOU | Nouveau Monde Graphite Inc | 3.94 | 0.08 | 2.07 | 87.1 K | |
| AGI | Alamos Gold Inc Cls A | 17.7072 | 0.3557 | 2.05 | 607.62 K | |
| NPI | Northland Power Inc | 18.5459 | 0.3706 | 2.04 | 1.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 38.9318 | 0.7672 | 2.01 | 7.29 M | |
| FVI | Fortuna Mines Inc | 4.15 | 0.08 | 1.97 | 1.46 M | |
| TRI | Thomson Reuters Corp | 177.7657 | 3.2942 | 1.89 | 374.19 K | |
| TNZ | Tenaz Energy Corp | 4.32 | 0.08 | 1.89 | 27.3 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.6466 | 0.2677 | 1.86 | 200 | |
| FTS-PK | Fortis Inc Pref K | 14.8054 | 0.2701 | 1.86 | 18.08 K | |
| GWO | Great-West Lifeco Inc | 35.46 | 0.6409 | 1.84 | 1.02 M | |
| WJX | Wajax Corp | 24.1854 | 0.409 | 1.72 | 114.12 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.3102 | 0.258 | 1.71 | 13.38 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.695 | 0.1631 | 1.71 | 59.92 K | |
| BLDP | Ballard Power Systems Inc | 4.77 | 0.08 | 1.71 | 484.22 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.1885 | 0.1204 | 1.7 | 28.14 K | |
| BTE | Baytex Energy Corp | 5.0728 | 0.0847 | 1.7 | 6.73 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.4306 | 0.2071 | 1.69 | 1.6 K | |
| ONEX | Onex Corp | 83.8163 | 1.3964 | 1.69 | 92.12 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 17.5276 | 0.2911 | 1.69 | 7.2 K | |
| XTC | Exco Tech | 6.2845 | 0.1038 | 1.68 | 7.5 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.6558 | 0.1072 | 1.64 | 16.12 K | |
| NGEX | Ngex Minerals Ltd | 5.483 | 0.088 | 1.63 | 221.2 K | |
| TPZ | Topaz Energy Corp | 17.9826 | 0.2885 | 1.63 | 177.4 K | |
| EQX | Equinox Gold Corp | 6.3841 | 0.0999 | 1.59 | 339.86 K | |
| PIF | Polaris Infrastructure Inc | 11.0866 | 0.1668 | 1.53 | 40.2 K | |
| BN-PFE | Brookfield Corporation | 12.2763 | 0.1835 | 1.52 | 4.5 K | |
| CYB | Cymbria Corp Cl A | 59.48 | 0.88 | 1.5 | 19.39 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.564 | 0.1239 | 1.47 | 10.25 K | |
| FEC | Frontera Energy Corp | 10.7181 | 0.1522 | 1.44 | 38.3 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 7.9876 | 0.1131 | 1.44 | 18.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 40.105 | 427.5 B | 1.64 | 4.26 | 3.1 K |
| HBCYF | HSBC Holdings plc | 7.35 | 307.98 B | 0.08 | 1.1 | 11.14 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 152.13 | 289.46 B | 1.23 | 0.82 | 303.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 761.00 | 288.07 B | 7.00 | 0.93 | 521 |
| SMAWF | Siemens Aktiengesellschaft | 141.82 | 247.33 B | 4.03 | 2.92 | 700 |
| SIEGY | Siemens Aktiengesellschaft | 70.27 | 244.26 B | 0.66 | 0.95 | 209.8 K |
| TOELF | Tokyo Electron Limited | 147.58 | 225.35 B | 5.69 | 4.01 | 400 |
| TOELY | Tokyo Electron Limited | 72.17 | 223.32 B | 1.27 | 1.79 | 167.7 K |
| RYDAF | Royal Dutch Shell plc | 31.78 | 215.29 B | 0.34 | 1.08 | 700 |
| HESAF | Hermès International Société en commandite par actions | 1982.04 | 208.45 B | 13.64 | 0.69 | 100 |
| ABLZF | ABB Ltd | 35.80 | 197.54 B | 0.31 | 0.87 | 1.7 K |
| SBGSY | Schneider Electric S.E | 34.55 | 188.29 B | 2.27 | 7.03 | 189.6 K |
| SBGSF | Schneider Electric S.E | 174.93 | 187.06 B | 13.84 | 8.59 | 200 |
| SMEGF | Siemens Energy AG | 10.385 | 169.7 B | 0.325 | 3.23 | 900 |
| FRCOY | Fast Retailing Co. Ltd | 23.54 | 161.43 B | 0.37 | 1.6 | 26 K |
| IBDSF | Iberdrola S.A | 11.39 | 157.51 B | 0.16 | 1.42 | 3.7 K |
| IBDRY | Iberdrola S.A | 45.25 | 156.82 B | 0.27 | 0.6 | 50.9 K |
| DTEGF | Deutsche Telekom AG | 23.22 | 156.03 B | 0.44 | 1.93 | 6.7 K |
| BNPQF | BNP Paribas SA | 60.76 | 136.26 B | 1.84 | 3.12 | 300 |
| HTHIY | Hitachi Ltd | 129.15 | 135.27 B | 1.19 | 0.93 | 15.8 K |
| HTHIF | Hitachi Ltd | 64.05 | 134.56 B | 1.48 | 2.37 | 4.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.81 | 133.88 B | 0.11 | 1.26 | 7 K |
| UNLYF | Unilever PLC | 48.67 | 124.9 B | 1.87 | 4 | 4.1 K |
| IFNNF | Infineon Technologies AG | 32.22 | 122.15 B | 1.46 | 4.75 | 2.3 K |
| AIQUY | L'Air Liquide S.A | 35.19 | 122.14 B | 0.22 | 0.63 | 95.8 K |
| AIQUF | L'Air Liquide S.A | 176.78 | 121.19 B | 1.67 | 0.95 | 800 |
| CSUAY | China Shenhua Energy Company Limited | 12.47 | 117.1 B | 0.23 | 1.88 | 23.3 K |
| MSBHF | Mitsubishi Corporation | 46.09 | 109.84 B | 0.89 | 1.97 | 7.5 K |
| ADTTF | Advantest Corporation | 29.24 | 109.11 B | 1.78 | 6.48 | 500 |
| SNYNF | Sanofi | 91.68 | 106.44 B | 1.00 | 1.1 | 500 |
| ATLKY | Atlas Copco AB | 13.95 | 100.48 B | 0.31 | 2.27 | 151.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.35 | 99.26 B | 0.09 | 2.11 | 4.4 K |
| EBBNF | Enbridge Inc | 18.20 | 96.64 B | 0.20 | 1.11 | 4.4 K |
| ATLCY | Atlas Copco AB | 12.22 | 88.23 B | 0.29 | 2.43 | 7.2 K |
| TKOMY | Tokio Marine Holdings Inc | 22.47 | 87.38 B | 0.29 | 1.31 | 45.8 K |
| MITSF | Mitsui & Co. Ltd | 37.00 | 85 B | 0.265 | 0.72 | 900 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 53.25 | 83.84 B | 0.40 | 0.76 | 300 |
| XIACY | Xiaomi Corporation | 10.47 | 80.99 B | 0.10 | 0.96 | 57.37 K |
| ITOCY | ITOCHU Corporation | 76.92 | 80.94 B | 1.35 | 1.79 | 14.3 K |
| ITOCF | ITOCHU Corporation | 38.95 | 80.8 B | 1.95 | 5.27 | 700 |
| NETTF | NetEase Inc | 22.21 | 77.72 B | 0.352 | 1.61 | 907 |
| MIELY | Mitsubishi Electric Corporation | 25.22 | 77.66 B | 0.21 | 0.84 | 26.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.65 | 77.12 B | 0.20 | 1.29 | 164.1 K |
| MIELF | Mitsubishi Electric Corporation | 12.50 | 76.78 B | 0.15 | 1.21 | 8 K |
| EIPAF | Eni S.p.A | 16.34 | 72.55 B | 0.19 | 1.18 | 200 |
| BAESF | BAE Systems plc | 13.40 | 71.19 B | 0.15 | 1.13 | 4.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.42 | 68.31 B | 7.225 | 4.66 | 12.8 K |
| DPSTF | Deutsche Post AG | 41.84 | 68.11 B | 1.09 | 2.67 | 18 |
| STMEF | STMicroelectronics N.V | 41.422 | 67.28 B | 1.022 | 2.53 | 2.7 K |
| VOLVF | AB Volvo (publ) | 20.00 | 67.1 B | 0.15 | 0.76 | 400 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.56 | 66.31 B | 0.91 | 2.88 | 79.9 K |
| MCQEF | Macquarie Group Limited | 104.60 | 62.6 B | 1.29 | 1.25 | 59.91 K |
| SOBKY | SoftBank Corp | 11.44 | 62.04 B | 0.26 | 2.33 | 116.8 K |
| PCRFF | Panasonic Corporation | 9.46 | 61.87 B | 0.06 | 0.64 | 200 |
| ASMXF | ASM International NV | 454.33 | 61.11 B | 6.6552 | 1.49 | 12 |
| NTIOF | National Bank of Canada | 64.50 | 59.99 B | 0.65 | 1.02 | 15.5 K |
| GWLIF | Great-West Lifeco Inc | 28.79 | 57.02 B | 0.45 | 1.59 | 17.5 K |
| DSDVF | DSV Panalpina A/S | 151.34 | 56.61 B | 2.34 | 1.57 | 178 |
| SCBFF | Standard Chartered PLC | 7.67 | 56.21 B | 0.38 | 5.21 | 10.4 K |
| DSDVY | DSV Panalpina A/S | 76.58 | 55.68 B | 0.89 | 1.18 | 72.8 K |
| SGAPY | Singapore Telecommunications Limited | 17.58 | 54.8 B | 0.31 | 1.8 | 68.2 K |
| RLXXF | RELX PLC | 35.80 | 54.57 B | 0.669 | 1.9 | 1 K |
| VLKPF | Volkswagen AG | 112.74 | 54.14 B | 2.58 | 2.34 | 1 K |
| SDVKY | Sandvik AB (publ) | 17.95 | 53.47 B | 0.22 | 1.24 | 49.8 K |
| NTDOF | Nintendo Co. Ltd | 46.92 | 51.18 B | 1.1855 | 2.59 | 2.72 K |
| UOVEY | United Overseas Bank Limited | 40.43 | 50.86 B | 0.25 | 0.62 | 62.2 K |
| NTDOY | Nintendo Co. Ltd | 11.68 | 50.77 B | 0.325 | 2.86 | 1.74 M |
| MARUY | Marubeni Corporation | 152.99 | 50.28 B | 2.98 | 1.99 | 7.3 K |
| PRYMF | Prysmian S.p.A | 38.00 | 49.92 B | 1.90 | 5.26 | 1 K |
| PRYMY | Prysmian S.p.A | 18.90 | 49.65 B | 0.33 | 1.78 | 64 K |
| MARUF | Marubeni Corporation | 15.13 | 49.2 B | 0.20 | 1.34 | 10.1 K |
| BASFY | BASF SE | 11.82 | 49 B | 0.15 | 1.29 | 241.4 K |
| SSUMY | Sumitomo Corporation | 21.12 | 48.67 B | 0.31 | 1.49 | 31.2 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.20 | 46.05 B | 0.02 | 0.63 | 5.1 K |
| LGRDY | Legrand SA | 17.89 | 45.68 B | 0.345 | 1.97 | 49.5 K |
| FSUMF | Fortescue Metals Group Limited | 15.00 | 45.57 B | 0.29 | 1.97 | 1 K |
| ELEZY | Endesa S.A | 10.035 | 45.42 B | 0.185 | 1.88 | 4.6 K |
| HINKF | Heineken N.V | 92.90 | 45.26 B | 1.05 | 1.14 | 1.9 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.48 | 44.52 B | 0.14 | 1.23 | 86.8 K |
| LZAGY | Lonza Group Ltd | 37.33 | 43.51 B | 0.20 | 0.54 | 1.33 M |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 15.90 | 43.34 B | 0.1033 | 0.65 | 1 K |
| LZAGF | Lonza Group Ltd | 374.00 | 42.9 B | 3.50 | 0.94 | 300 |
| FSUGY | Fortescue Metals Group Limited | 29.83 | 42.83 B | 0.17 | 0.57 | 111 K |
| DKILF | Daikin IndustriesLtd | 160.59 | 41.65 B | 8.00 | 5.24 | 600 |
| DKILY | Daikin IndustriesLtd | 15.37 | 41.31 B | 0.28 | 1.86 | 206.7 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.39 | 41.21 B | 0.33 | 1.83 | 12.6 K |
| RBGLY | Reckitt Benckiser Group plc | 13.50 | 39.48 B | 0.08 | 0.6 | 3.68 M |
| HLNCF | Haleon plc | 3.98 | 39.33 B | 0.09 | 2.31 | 296 |
| PLDGP | Prologis Inc | 54.55 | 39.26 B | 0.45 | 0.83 | 400 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 4.68 | 38.07 B | 0.13 | 2.86 | 10.3 K |
| KMTUY | Komatsu Ltd | 23.77 | 37.25 B | 0.48 | 2.06 | 194.8 K |
| ASAZF | ASSA ABLOY AB (publ) | 21.30 | 37.21 B | 1.6388 | 8.34 | 1.86 K |
| SSEZY | SSE plc | 20.31 | 37.09 B | 0.14 | 0.69 | 39.8 K |
| CSLLY | CSL Limited | 80.30 | 36.59 B | 0.61 | 0.77 | 67.2 K |
| TYIDY | Toyota Industries Corporation | 78.78 | 36.55 B | 2.67 | 3.51 | 1.8 K |
| ADDDF | adidas AG | 184.25 | 36.14 B | 2.02 | 1.11 | 300 |
| ADDYY | adidas AG | 92.06 | 36.06 B | 1.01 | 1.11 | 25.8 K |
| KMTUF | Komatsu Ltd | 23.38 | 36.05 B | 0.43 | 1.87 | 200 |
| DLMAF | Dollarama Inc | 71.19 | 35.98 B | 0.53 | 0.75 | 2.6 K |
| FJTSF | Fujitsu Limited | 133.00 | 35.67 B | 6.25 | 4.93 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 23.25 | 1.75 | 8.14 | 144 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.74 | 0.23 | 6.55 | 5 K | |
| ALV | Alvopetro Energy Ltd | 7.047 | 0.3132 | 4.65 | 33.8 K | |
| EU | enCore Energy Corp | 4.42 | 0.19 | 4.49 | 187.2 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | 1.20 | 3.9 | 10.98 K | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.15 | 3.9 | 8.7 K | |
| CAMB | Cambria Gold Mines Inc. | 21.00 | 0.50 | 2.44 | 33.45 K | |
| PTF | Pender Growth Fund Inc | 6.36 | 0.15 | 2.42 | 600 | |
| MTA | Metalla Royalty & Streaming Ltd | 3.89 | 0.05 | 1.3 | 36.1 K | |
| TOI | Topicus.com Inc | 92.3812 | 1.02 | 1.12 | 35.1 K | |
| LMN | Lumine Group Inc. | 20.75 | 0.16 | 0.78 | 47.2 K | |
| DE | Decisive Dividend Corporation | 6.3681 | 0.0417 | 0.66 | 2.75 K | |
| ARTG | Artemis Gold Inc | 5.60 | 0.03 | 0.54 | 150.7 K |