Gainer Valuations for 13 November 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 13 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.2206 | 60.06 B | 0.6382 | 1.21 | 336.7 K | 17.92 M |
| CBOE | CBOE Global Markets Inc | 173.3607 | 36.05 B | 3.4093 | 2.01 | 737.7 K | 127.89 M |
| CQP | Cheniere Energy Partners LP | 49.9657 | 27.44 B | 1.1271 | 2.31 | 260.04 K | 12.99 M |
| NXE | Nexgen Energy Ltd | 6.14 | 5.3 B | 0.15 | 2.5 | 7.99 M | 49.05 M |
| UEC | Uranium Energy | 5.97 | 3.56 B | 0.33 | 5.85 | 8.78 M | 52.44 M |
| NHC | National Healthcare Corp | 68.3942 | 3.33 B | 0.4543 | 0.67 | 26.8 K | 1.83 M |
| PRK | Park National Corp | 97.3455 | 3.3 B | 0.5168 | 0.53 | 40.7 K | 3.96 M |
| NG | Novagold Resources Inc | 3.65 | 2.68 B | 0.07 | 1.96 | 1.2 M | 4.36 M |
| UUUU | Energy Fuels Inc | 8.20 | 1.9 B | 0.30 | 3.8 | 2.58 M | 21.15 M |
| OGCP | Empire State Realty Op LP Se | 8.6795 | 1.38 B | 0.5998 | 7.42 | 100 | 867.95 |
| SKYH | Sky Harbour Group Corp | 8.79 | 839.97 M | 0.60 | 7.33 | 32.6 K | 286.55 K |
| STRW | Strawberry Fields REIT Inc | 6.1554 | 739.27 M | 0.0788 | 1.3 | 1.27 K | 7.79 K |
| SENS | Senseonics Holdings | 11.10 | 476.92 M | 0.64 | 6.12 | 137.96 K | 1.53 M |
| RLGT | Radiant Logistics | 6.06 | 451 M | 0.29 | 5.03 | 143.01 K | 866.66 K |
| CMCL | Caledonia Mining Cp | 10.5441 | 398.5 M | 0.7152 | 7.28 | 35.58 K | 375.13 K |
| ELA | Envela Corp | 3.47 | 303.77 M | 0.25 | 7.76 | 110.1 K | 382.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2579 | 284.35 M | 0.0435 | 0.53 | 111 K | 916.63 K |
| FRD | Friedman Industries Inc | 11.4171 | 279.78 M | 0.2352 | 2.1 | 8.1 K | 92.48 K |
| MPTI | M-Tron Industries Inc | 36.44 | 277.83 M | 4.04 | 12.47 | 106 K | 3.86 M |
| ACU | Acme United Corp | 35.4626 | 271.24 M | 5.5943 | 18.73 | 41.7 K | 1.48 M |
| INFU | Infusystems Holdings | 8.80 | 261.91 M | 0.21 | 2.44 | 44 K | 387.2 K |
| ELMD | Electromed Inc | 10.54 | 232.12 M | 0.29 | 2.83 | 17.8 K | 187.61 K |
| PED | Pedevco Corp | 17.20 | 201.24 M | 0.20 | 1.18 | 3.31 K | 57.02 K |
| USBC | USBC, Inc. | 16.80 | 166.31 M | 1.20 | 7.69 | 17.04 K | 286.19 K |
| BCV | Bancroft Convertible Fund | 12.0913 | 120.99 M | 0.1001 | 0.83 | 18.3 K | 221.27 K |
| LODE | Comstock Mining Inc | 4.81 | 113.23 M | 0.127 | 2.71 | 31.23 K | 150.19 K |
| BEEP | Mobile Infrastructure Corp | 4.225 | 100.36 M | 0.045 | 1.08 | 4.5 K | 19.01 K |
| EP | Empire Petroleum Corp | 7.14 | 85.7 M | 0.75 | 11.74 | 55.5 K | 396.27 K |
| LGL | LGL Group | 4.58 | 84.63 M | 0.03 | 0.66 | 5 K | 22.9 K |
| BHM | Bluerock Homes Trust Inc | 12.2145 | 82.84 M | 0.2595 | 2.17 | 2.4 K | 29.31 K |
| MHH | Mastech Holdings Inc | 9.65 | 74.84 M | 0.28 | 2.99 | 11.43 K | 110.26 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2858 | 74.2 M | 0.0527 | 0.64 | 17.07 K | 141.42 K |
| APT | Alpha Pro Tech | 4.62 | 58.58 M | 0.32 | 7.44 | 69.99 K | 323.34 K |
| DXR | Daxor Corp | 8.35 | 52.03 M | 0.55 | 7.05 | 5.21 K | 43.53 K |
| ANVS | Annovis Bio Inc | 5.99 | 51.64 M | 0.19 | 3.28 | 91.54 K | 548.31 K |
| IBIO | Ibio Inc | 5.80 | 51.36 M | 0.20 | 3.57 | 4.47 K | 25.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.51 | 44.33 M | 0.10 | 2.27 | 122.57 K | 552.8 K |
| SER | Serina Therapeutics Inc | 21.6786 | 42.93 M | 0.50 | 2.36 | 87 | 1.89 K |
| CCEL | Cryo-Cell Intl Inc | 4.7967 | 40.88 M | 0.0914 | 1.94 | 6.3 K | 30.22 K |
| COHN | Cohen & CO Inc | 5.634 | 32.26 M | 0.3094 | 5.81 | 5.02 K | 28.28 K |
| BCHT | Birchtech Corp. | 4.30 | 28.94 M | 0.65 | 17.81 | 531.16 K | 2.28 M |
| GPUS | Hyperscale Data, Inc. | 102.5391 | 27.46 M | 8.545 | 9.09 | 5.55 K | 569.6 K |
| MI | Nft Limited Class A Ordinary Share | 6.60 | 27.41 M | 0.15 | 2.33 | 900 | 5.94 K |
| CVM | Cel-Sci Corp | 73.50 | 24.27 M | 3.30 | 4.7 | 14.08 K | 1.04 M |
| GNS | Genius Group Limited | 6.10 | 22.11 M | 0.19 | 3.21 | 237.5 K | 1.45 M |
| ATCH | Atlasclear Holdings Inc | 532.80 | 21.32 M | 22.80 | 4.47 | 57 | 30.37 K |
| INLX | Intellinetics Inc | 4.22 | 18.45 M | 0.07 | 1.69 | 10.5 K | 44.31 K |
| AIRI | Air Industries Group Inc | 3.125 | 12.48 M | 0.125 | 4.17 | 1.92 K | 5.99 K |
| CLDI | Calidi Biotherapeutics Inc | 258.00 | 2.68 M | 18.00 | 7.5 | 127 | 32.77 K |
| TOPS | Top Ships Inc | 6.00 | 2.25 M | 0.14 | 2.39 | 15.6 K | 93.6 K |
| BURU | Nuburu Inc | 38.40 | 2.2 M | 1.40 | 3.78 | 2.43 K | 93.16 K |
| OGEN | Oragenics Inc | 109.20 | 1.7 M | 1.20 | 1.11 | 93 | 10.16 K |
| MTNB | Matinas Biopharma Hl | 10.90 | 1.17 M | 0.24 | 2.25 | 21.31 K | 232.28 K |
| AMZE | Amaze Holdings Inc | 9.246 | 383.06 K | 0.046 | 0.5 | 26.21 K | 242.37 K |
| FOXO | Foxo Technologies Inc | 7.164 | 109.44 K | 0.0716 | 1.01 | 8.68 K | 62.2 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.50 | 0.52 | 2.37 | 250 | 5.62 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.5595 | 0.1074 | 0.62 | 5.3 K | 93.07 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.85 | 0.85 | 28.33 | 2.55 K | 9.82 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.26 | 619.76 B | 1.35 | 1.76 | 262.9 K | 20.57 M |
| KC | Coffee | 178.65 | 4.15 | 2.38 | 12.84 K | 2.29 M | |
| HG | Copper | 3.6835 | 0.0755 | 2.09 | 348 | 1.28 K | |
| HE | Lean Hogs | 73.35 | 1.45 | 2.02 | 34.66 K | 2.54 M | |
| CL | Crude Oil | 78.26 | 1.35 | 1.76 | 262.9 K | 20.57 M | |
| BZ | Brent Crude | 82.52 | 1.09 | 1.34 | 243.3 K | 20.08 M | |
| CC | Cocoa | 4064.00 | 50.00 | 1.25 | 27.17 K | 110.43 M | |
| RU | Rubber | 282.50 | 2.50 | 0.89 | 5 | 1.41 K | |
| GC | Gold | 1945.50 | 12.90 | 0.67 | 191 | 371.59 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 48.586 | 4.83 T | 0.2848 | 0.59 | 384.14 M | 18.66 B |
| TSLA | Tesla Inc | 223.71 | 1.52 T | 9.06 | 4.22 | 140.45 M | 31.42 B |
| WMT | Walmart Inc. | 54.1603 | 1.03 T | 0.4812 | 0.9 | 15.41 M | 834.55 M |
| AZN | Astrazeneca Plc ADR | 120.8291 | 293.14 B | 1.0053 | 0.84 | 3.41 M | 412.24 M |
| PANW | Palo Alto Networks Inc | 127.82 | 284.85 B | 1.065 | 0.84 | 8.94 M | 1.14 B |
| CRWD | Crowdstrike Holdings Inc | 200.96 | 246.77 B | 4.65 | 2.37 | 3.09 M | 620.14 M |
| SHOP | Shopify Inc | 62.34 | 198.58 B | 1.00 | 1.63 | 8.78 M | 547.6 M |
| PEP | Pepsico Inc | 153.7609 | 194.08 B | 0.7791 | 0.51 | 5.4 M | 830.66 M |
| ISRG | Intuitive Surg Inc | 282.48 | 170.32 B | 4.99 | 1.8 | 1.77 M | 500.76 M |
| VRTX | Vertex Pharmaceutic | 378.92 | 139.16 B | 5.27 | 1.41 | 957.4 K | 362.78 M |
| BKNG | Booking Holdings Inc | 122.4803 | 132.48 B | 1.7662 | 1.46 | 6.04 M | 739.47 M |
| ABNB | Airbnb Inc Class A | 119.15 | 105.61 B | 1.00 | 0.85 | 3.41 M | 406.16 M |
| INTU | Intuit Inc | 524.5752 | 95.31 B | 3.243 | 0.62 | 1.18 M | 617.53 M |
| CTAS | Cintas Corp | 131.2813 | 90.94 B | 0.683 | 0.52 | 952.4 K | 125.03 M |
| CDNS | Cadence Design Systems, Inc. | 263.94 | 90.41 B | 2.38 | 0.91 | 1.17 M | 310.02 M |
| SNPS | Synopsys Inc | 522.88 | 88.72 B | 4.05 | 0.78 | 713.2 K | 372.92 M |
| DASH | Doordash Inc Cl A | 89.77 | 86.05 B | 2.30 | 2.63 | 3.34 M | 299.76 M |
| HOOD | Robinhood | 8.31 | 78.71 B | 0.08 | 0.97 | 7.99 M | 66.44 M |
| NTES | Netease Inc ADR | 107.8012 | 77.65 B | 1.1704 | 1.1 | 837.3 K | 90.26 M |
| ORLY | O'Reilly Automotive | 66.395 | 74.3 B | 0.6467 | 0.98 | 4.82 M | 319.88 M |
| DDOG | Datadog Inc | 104.25 | 67.76 B | 0.60 | 0.58 | 4.73 M | 492.8 M |
| MPWR | Monolithic Power Sys | 497.7342 | 61.97 B | 2.493 | 0.5 | 469.2 K | 233.54 M |
| LITE | Lumentum Hld | 40.92 | 56.77 B | 0.38 | 0.94 | 1.19 M | 48.56 M |
| NTRA | Natera Inc | 48.54 | 56.36 B | 1.80 | 3.85 | 1.8 M | 87.24 M |
| IDXX | Idexx Laboratories | 432.39 | 55.03 B | 3.66 | 0.85 | 408.33 K | 176.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 130.2819 | 50.79 B | 1.9989 | 1.56 | 486.7 K | 63.41 M |
| KDP | Keurig Dr Pepper Inc | 29.0747 | 50.06 B | 0.2881 | 1 | 6.6 M | 191.95 M |
| TTWO | Take-Two Interactive Software | 150.09 | 39.06 B | 2.21 | 1.49 | 2.83 M | 424.72 M |
| GEHC | Ge Healthcare Technologies Inc | 69.7186 | 38.8 B | 0.488 | 0.7 | 1.99 M | 138.96 M |
| ZS | Zscaler Inc | 178.17 | 36.6 B | 3.13 | 1.79 | 1.47 M | 261.47 M |
| ACGL | Arch Capital Grp Ltd | 82.3193 | 36.13 B | 0.5896 | 0.72 | 1.68 M | 138.39 M |
| GMAB | Genmab A/S ADR | 32.15 | 33.89 B | 0.70 | 2.23 | 1.37 M | 43.9 M |
| OKTA | Okta Inc. | 68.23 | 33.4 B | 0.46 | 0.68 | 1.61 M | 109.54 M |
| DXCM | Dexcom | 98.35 | 33.39 B | 4.30 | 4.57 | 5.73 M | 563.12 M |
| ESLT | Elbit Systems Ltd | 188.4337 | 32.97 B | 2.0904 | 1.12 | 16.8 K | 3.17 M |
| WTW | Weight Watchers International, Inc | 236.2328 | 31.11 B | 3.2205 | 1.38 | 823.6 K | 194.56 M |
| KHC | Kraft Heinz Company | 29.0939 | 30.17 B | 0.3063 | 1.06 | 6.53 M | 190.04 M |
| ROIV | Roivant Sciences Ltd | 9.05 | 27.61 B | 0.24 | 2.72 | 4.15 M | 37.51 M |
| BIDU | Baidu Inc ADR | 107.21 | 27.39 B | 1.27 | 1.2 | 2.55 M | 272.86 M |
| TCOM | Trip.com Group Ltd ADR | 35.0397 | 26.88 B | 1.2937 | 3.83 | 2.3 M | 80.55 M |
| UTHR | United Therapeutic | 225.34 | 26.1 B | 2.50 | 1.12 | 158.58 K | 35.74 M |
| CRDO | Credo Technology Group Holding Ltd | 16.35 | 25.66 B | 0.30 | 1.87 | 1.56 M | 25.47 M |
| AFRM | Affirm Holdings Inc Cl A | 22.88 | 25.51 B | 0.45 | 2.01 | 10.31 M | 235.98 M |
| CASY | Casey's General Stor | 276.1063 | 24.94 B | 3.1556 | 1.16 | 213.7 K | 59 M |
| INCY | Incyte Corp | 53.12 | 24.9 B | 0.68 | 1.3 | 1.59 M | 84.63 M |
| ROKU | Roku Inc | 83.97 | 24.17 B | 2.66 | 3.27 | 7.33 M | 615.2 M |
| INSM | Insmed Inc | 23.90 | 24.13 B | 0.15 | 0.63 | 825.24 K | 19.72 M |
| SYM | Symbotic Inc | 33.17 | 22.71 B | 1.79 | 5.7 | 870.7 K | 28.88 M |
| GH | Guardant Health Inc | 22.63 | 22.62 B | 1.05 | 4.87 | 1.51 M | 34.18 M |
| SOFI | SoFi Technologies Inc | 7.04 | 22.54 B | 0.10 | 1.44 | 33.98 M | 239.24 M |
| ALNY | Alnylam Pharmaceuticals | 165.01 | 21.57 B | 3.12 | 1.93 | 334.2 K | 55.15 M |
| RIVN | Rivian Automotive Inc | 16.19 | 20.36 B | 0.79 | 5.13 | 38.04 M | 615.9 M |
| EXE | Expand Energy Corporation | 74.4205 | 20.16 B | 0.8557 | 1.16 | 1.26 M | 93.55 M |
| TPG | Tpg Inc Cl A | 32.07 | 19.59 B | 0.35 | 1.1 | 369.6 K | 11.85 M |
| PR | Permian Resources Corp | 12.0055 | 18.79 B | 0.0808 | 0.68 | 7.85 M | 94.23 M |
| EWBC | East West Bancorp | 53.8384 | 18.37 B | 0.5657 | 1.06 | 704.65 K | 37.94 M |
| MTSI | Macom Technology S | 78.33 | 17.8 B | 1.23 | 1.6 | 611.45 K | 47.89 M |
| PAA | Plains All American Pipeline LP | 12.8291 | 17.79 B | 0.0753 | 0.59 | 1.98 M | 25.38 M |
| TSEM | Tower Semiconductor | 25.48 | 16.89 B | 0.95 | 3.87 | 3.94 M | 100.33 M |
| NBIX | Neurocrine Bioscienc | 110.25 | 16.88 B | 3.08 | 2.87 | 630.58 K | 69.52 M |
| HSAI | Hesai Group | 10.00 | 16.44 B | 0.13 | 1.32 | 290.1 K | 2.9 M |
| HTHT | Huazhu Group Ltd ADR | 31.9247 | 15.84 B | 0.5055 | 1.61 | 1.1 M | 35.11 M |
| PNFP | Pinnacle Finl Ptnrs | 64.4184 | 15.76 B | 0.7903 | 1.24 | 294.97 K | 19 M |
| ACGLN | Arch Capital Group Ltd | 16.0998 | 15.68 B | 0.2317 | 1.46 | 40.8 K | 656.87 K |
| TLN | Talen Energy Corporation | 55.42 | 15.46 B | 0.67 | 1.22 | 150.1 K | 8.32 M |
| JAZZ | Jazz Pharma Plc | 122.00 | 15.23 B | 1.80 | 1.5 | 1.24 M | 151.55 M |
| BBIO | Bridgebio Pharma Inc | 27.52 | 15.23 B | 0.42 | 1.55 | 1.05 M | 28.97 M |
| LECO | Lincoln Elec Hld | 182.5948 | 15.13 B | 1.6516 | 0.91 | 242.7 K | 44.32 M |
| CHKP | Check Point Software | 143.24 | 15.05 B | 1.19 | 0.84 | 807.07 K | 115.6 M |
| HALO | Halozyme Therapeutic | 37.50 | 14.79 B | 0.25 | 0.67 | 809.68 K | 30.36 M |
| VNOM | Viper Energy LP | 27.0449 | 14.75 B | 0.977 | 3.75 | 991.04 K | 26.8 M |
| ERIE | Erie Indemnity Company | 273.3825 | 14.64 B | 5.646 | 2.11 | 79.5 K | 21.73 M |
| CART | Maplebear Inc [Instacart] | 25.56 | 14.01 B | 0.35 | 1.39 | 1.36 M | 34.78 M |
| GRAB | Grab Holdings Limited Cl A | 3.33 | 13.75 B | 0.06 | 1.83 | 22.34 M | 74.41 M |
| FUTU | Futu Holdings Ltd ADR | 59.1747 | 13.73 B | 2.5499 | 4.5 | 2.1 M | 124.55 M |
| LULU | Lululemon Athletica | 416.98 | 12.98 B | 3.31 | 0.8 | 1.28 M | 532.61 M |
| TXRH | Texas Roadhouse Inc | 107.29 | 12.9 B | 3.10 | 2.98 | 1.4 M | 149.96 M |
| JKHY | Jack Henry & Assoc | 145.4101 | 12.56 B | 2.2539 | 1.57 | 528.6 K | 76.86 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.6402 | 12.3 B | 0.1198 | 0.65 | 33.47 K | 623.92 K |
| KYMR | Kymera Therapeutics Inc | 14.98 | 11.63 B | 0.46 | 3.17 | 565.9 K | 8.48 M |
| DKNG | Draftkings Inc | 35.58 | 11.47 B | 0.55 | 1.57 | 13.44 M | 478.21 M |
| PODD | Insulet Corp | 163.71 | 11.44 B | 8.61 | 5.55 | 2.71 M | 442.85 M |
| LI | Li Auto Inc ADR | 39.46 | 11.32 B | 2.50 | 6.76 | 6.06 M | 239.02 M |
| SIRI | Sirius XM Holdings | 42.5057 | 11.24 B | 0.3641 | 0.86 | 780.39 K | 33.17 M |
| PCVX | Vaxcyte Inc | 48.42 | 10.34 B | 0.28 | 0.58 | 393.3 K | 19.04 M |
| HSIC | Henry Schein Inc | 67.50 | 9.83 B | 3.43 | 5.35 | 3.37 M | 227.78 M |
| SAIA | Saia Inc | 401.14 | 9.62 B | 5.22 | 1.32 | 167.28 K | 67.1 M |
| DRS | Leonardo DRS, Inc. Common Stock | 19.9132 | 9.47 B | 0.3459 | 1.77 | 1.84 M | 36.6 M |
| IBRX | Immunitybio Inc | 3.44 | 9.46 B | 0.33 | 10.61 | 7.37 M | 25.35 M |
| TWST | Twist Bioscience Corp | 17.26 | 9.45 B | 0.39 | 2.31 | 738.2 K | 12.74 M |
| NVMI | Nova Ltd | 112.92 | 9.39 B | 1.17 | 1.05 | 132.97 K | 15.02 M |
| PTGX | Protagonist Therapeutics Inc | 15.79 | 9.28 B | 0.30 | 1.94 | 352.11 K | 5.56 M |
| SYRE | Spyre Therapeutics Inc | 10.18 | 9.26 B | 0.69 | 7.27 | 51 K | 519.18 K |
| MDGL | Madrigal Pharmaceuticals Inc | 146.00 | 9.25 B | 7.16 | 5.16 | 464.15 K | 67.77 M |
| KRYS | Krystal Biotech Inc | 99.68 | 9.2 B | 1.12 | 1.14 | 321.79 K | 32.08 M |
| HQY | Healthequity | 69.67 | 9 B | 0.68 | 0.99 | 432.74 K | 30.15 M |
| COLB | Columbia Banking Sys | 17.8016 | 8.87 B | 0.1464 | 0.83 | 982.4 K | 17.49 M |
| KNSL | Kinsale Capital Group Inc | 365.0845 | 8.82 B | 9.0942 | 2.55 | 167 K | 60.97 M |
| TXG | 10X Genomics Inc | 36.32 | 8.8 B | 0.84 | 2.37 | 844.7 K | 30.68 M |
| GTLB | Gitlab Inc Cl A | 45.21 | 8.73 B | 0.60 | 1.34 | 936.1 K | 42.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 602.1108 | 1.26 T | 14.7405 | 2.51 | 5.74 M | 3.46 B |
| WMT | Walmart Stores | 54.29 | 1.03 T | 0.4824 | 0.9 | 15.41 M | 836.55 M |
| XOM | Exxon Mobil Corporation | 104.84 | 696.02 B | 1.09 | 1.05 | 15.31 M | 1.6 B |
| CVX | Chevron Corp | 129.3028 | 425.59 B | 0.9428 | 0.73 | 8.75 M | 1.13 B |
| PG | Procter & Gamble Company | 151.5035 | 387.81 B | 1.0434 | 0.69 | 6.3 M | 954.09 M |
| ORCL | Oracle Corporation | 113.7094 | 375.09 B | 1.0758 | 0.96 | 5.74 M | 652.74 M |
| MRK | Merck & Company | 94.7406 | 370.96 B | 0.9986 | 1.07 | 5.88 M | 556.9 M |
| NVS | Novartis Ag ADR | 84.8277 | 311.59 B | 0.4958 | 0.59 | 876.6 K | 74.36 M |
| HSBC | HSBC Holdings Plc ADR | 32.0279 | 305.64 B | 0.3338 | 1.05 | 2.15 M | 68.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.04 | 287.97 B | 0.44 | 0.67 | 3.93 M | 259.4 M |
| CAT | Caterpillar Inc | 233.288 | 271.81 B | 1.921 | 0.83 | 3.04 M | 708.2 M |
| ANET | Arista Networks Inc | 52.57 | 225.1 B | 0.86 | 1.66 | 7.95 M | 417.71 M |
| TD | Toronto Dominion Bank | 53.4779 | 209.35 B | 0.4021 | 0.76 | 1.91 M | 102.13 M |
| C | Citigroup Inc | 39.6607 | 206.47 B | 0.5758 | 1.47 | 16.33 M | 647.74 M |
| DIS | Walt Disney Company | 87.3822 | 205.39 B | 1.1431 | 1.33 | 12.83 M | 1.12 B |
| BHP | BHP Billiton Ltd ADR | 52.107 | 203.67 B | 0.2855 | 0.55 | 1.69 M | 88.22 M |
| SHOP | Shopify Inc | 62.34 | 200.16 B | 1.00 | 1.63 | 8.78 M | 547.6 M |
| ABT | Abbott Laboratories | 91.1289 | 199.88 B | 1.7314 | 1.94 | 6.89 M | 628.32 M |
| TTE | Totalenergies Se ADR | 57.1622 | 199.22 B | 0.4683 | 0.83 | 875.4 K | 50.04 M |
| MCD | McDonald's Corporation | 253.8858 | 198.3 B | 1.3298 | 0.53 | 2.59 M | 658.05 M |
| CRM | Salesforce.com Inc | 212.1651 | 186.91 B | 1.6261 | 0.77 | 3.31 M | 701.55 M |
| UBER | Uber Technologies Inc | 52.24 | 142.71 B | 0.66 | 1.28 | 21.03 M | 1.1 B |
| BA | Boeing Company | 204.54 | 140.26 B | 7.89 | 4.01 | 13.04 M | 2.67 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.2971 | 140.08 B | 0.0428 | 0.59 | 656.2 K | 4.79 M |
| PGR | Progressive Corp | 148.084 | 136.08 B | 1.3993 | 0.95 | 2.91 M | 430.65 M |
| BTI | British American Tobacco Industries ADR | 25.7675 | 135.33 B | 0.5052 | 2 | 6.98 M | 179.94 M |
| MDT | Medtronic Inc | 66.4646 | 134.26 B | 1.2909 | 1.98 | 8.45 M | 561.77 M |
| SYK | Stryker Corp | 275.2199 | 130.28 B | 8.0269 | 3 | 2.13 M | 585.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0871 | 126.37 B | 0.2072 | 1.9 | 11.7 M | 129.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.49 | 118.58 B | 0.33 | 2.33 | 5.49 M | 79.52 M |
| MFG | Mizuho Financial Group ADR | 3.0991 | 118.31 B | 0.0652 | 2.15 | 1.06 M | 3.28 M |
| BP | BP Plc ADR | 31.4986 | 117.47 B | 0.547 | 1.77 | 6.73 M | 212.1 M |
| MPC | Marathon Petroleum Corp | 139.2371 | 114.64 B | 1.5465 | 1.12 | 2.4 M | 334.29 M |
| NOW | Servicenow Inc | 638.41 | 112.94 B | 3.65 | 0.58 | 996.7 K | 636.3 M |
| ENB | Enbridge Inc | 28.7896 | 108.72 B | 0.3492 | 1.23 | 7.62 M | 219.24 M |
| GSK | Glaxosmithkline Plc ADR | 31.3563 | 102.48 B | 0.1812 | 0.58 | 4.26 M | 133.62 M |
| CNQ | Canadian Natural Resources | 28.9197 | 102.33 B | 0.2662 | 0.93 | 6.56 M | 189.79 M |
| VLO | Valero Energy Corp | 115.4225 | 101.89 B | 1.4861 | 1.3 | 2.83 M | 326.84 M |
| EQNR | Equinor ASA ADR | 26.7324 | 101.31 B | 0.3275 | 1.24 | 2.11 M | 56.36 M |
| PSX | Phillips 66 | 104.7024 | 101.27 B | 0.6513 | 0.63 | 1.49 M | 155.79 M |
| GD | General Dynamics Corp | 235.9344 | 98.72 B | 2.9653 | 1.27 | 1.57 M | 370.23 M |
| NET | Cloudflare Inc Cl A | 63.89 | 94.92 B | 0.81 | 1.28 | 3.27 M | 208.97 M |
| ELV | Elevance Health Inc | 442.5331 | 94.16 B | 3.0116 | 0.69 | 581.89 K | 257.5 M |
| KKR | KKR & Co. LP | 62.9408 | 93.6 B | 0.4132 | 0.66 | 2.4 M | 151.27 M |
| RCL | Royal Caribbean Cruises Ltd | 95.6116 | 89.11 B | 2.8348 | 3.06 | 3.91 M | 373.59 M |
| ECL | Ecolab Inc | 174.4847 | 88.31 B | 1.0723 | 0.62 | 649.08 K | 113.25 M |
| PWR | Quanta Services | 176.24 | 87.46 B | 2.17 | 1.25 | 1.27 M | 224.51 M |
| HWM | Howmet Aerospace Inc | 50.0249 | 85.17 B | 0.785 | 1.59 | 4.51 M | 225.53 M |
| SU | Suncor Energy Inc | 30.3377 | 84.26 B | 0.4593 | 1.54 | 3.49 M | 105.99 M |
| TRV | The Travelers Companies Inc | 163.7514 | 83.86 B | 0.9959 | 0.61 | 1.06 M | 172.95 M |
| HLT | Hilton Inc | 161.6257 | 83.78 B | 0.8644 | 0.54 | 1.8 M | 291.36 M |
| E | Eni S.P.A. ADR | 27.9114 | 80.63 B | 0.3756 | 1.36 | 172.4 K | 4.81 M |
| VRT | Vertiv Holdings Llc. | 42.198 | 79.15 B | 0.459 | 1.1 | 4.24 M | 178.9 M |
| CL | Colgate-Palmolive Company | 71.6698 | 78.73 B | 0.4907 | 0.69 | 2.81 M | 201.07 M |
| CNI | Canadian National Railway | 106.2505 | 77.91 B | 0.7931 | 0.75 | 1.72 M | 182.94 M |
| NSC | Norfolk Southern Corp | 188.9065 | 77.3 B | 2.0782 | 1.11 | 1.6 M | 301.95 M |
| SLB | Schlumberger N.V. | 50.5135 | 76.1 B | 0.6548 | 1.31 | 6.85 M | 346.2 M |
| RACE | Ferrari N.V. | 330.2605 | 75.8 B | 1.6645 | 0.51 | 229.7 K | 75.86 M |
| APO | Apollo Global Management Llc C | 82.5392 | 72.5 B | 0.7318 | 0.89 | 2.34 M | 192.98 M |
| URI | United Rentals | 454.2966 | 69.58 B | 5.8932 | 1.31 | 738.8 K | 335.63 M |
| MS-PI | Morgan Stanley | 24.52 | 68.64 B | 0.14 | 0.57 | 75.89 K | 1.86 M |
| BSX | Boston Scientific Corp | 53.71 | 66.4 B | 2.15 | 4.17 | 12.62 M | 677.79 M |
| PSA | Public Storage | 222.5774 | 64.04 B | 1.4005 | 0.63 | 1.14 M | 254.42 M |
| DUK-PA | Duke Energy Corporation | 20.9423 | 63.79 B | 0.1559 | 0.75 | 46.42 K | 972.23 K |
| CAH | Cardinal Health | 100.9863 | 60.65 B | 0.7891 | 0.79 | 1.75 M | 176.83 M |
| WPM | Wheaton Precious Metals | 42.3308 | 59.72 B | 0.3323 | 0.79 | 1.45 M | 61.25 M |
| BE | Bloom Energy Corp Cl A | 10.61 | 59.23 B | 0.07 | 0.66 | 5.12 M | 54.32 M |
| OXY | Occidental Petroleum Corp | 58.8533 | 57.31 B | 0.6018 | 1.03 | 6.83 M | 402 M |
| EW | Edwards Lifesciences Corp | 64.60 | 57.28 B | 0.39 | 0.61 | 5.71 M | 368.85 M |
| BDX | Becton Dickinson and Company | 176.6154 | 56.98 B | 0.906 | 0.52 | 2.81 M | 496.4 M |
| DEO | Diageo Plc ADR | 132.8474 | 54.34 B | 1.258 | 0.96 | 1.43 M | 189.91 M |
| XYZ | Block, Inc | 52.02 | 52.65 B | 0.52 | 1.01 | 9.73 M | 506.03 M |
| TRI | Thomson Reuters Corp | 126.0413 | 52.22 B | 1.9339 | 1.56 | 486.7 K | 61.34 M |
| VEEV | Veeva Systems Inc | 166.25 | 50.29 B | 1.17 | 0.71 | 1.6 M | 265.26 M |
| HUM | Humana Inc | 481.4202 | 50.12 B | 3.9122 | 0.82 | 550.53 K | 265.04 M |
| WAB | Wabtec Corp | 111.6966 | 49.82 B | 0.5826 | 0.52 | 813.65 K | 90.88 M |
| ROK | Rockwell Automation Inc | 251.5641 | 49.39 B | 2.8202 | 1.13 | 987.71 K | 248.47 M |
| SE | Sea Ltd ADR | 46.03 | 49.12 B | 0.55 | 1.21 | 10.97 M | 505.07 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.82 | 48.81 B | 0.14 | 1.61 | 10.74 M | 94.69 M |
| LHX | L3Harris Technologies Inc | 175.0957 | 48.36 B | 1.60 | 0.92 | 887.8 K | 155.45 M |
| HEI | Heico Corp | 166.5251 | 47.19 B | 1.5665 | 0.95 | 356.7 K | 59.4 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.7605 | 47.04 B | 0.8553 | 1.9 | 104 | 4.76 K |
| PFH | Prudential Financial Inc 4.125% Junior | 16.4029 | 46.96 B | 0.1567 | 0.96 | 20.53 K | 336.82 K |
| SPG-PJ | Simon Property Group Inc | 56.00 | 46.51 B | 1.4699 | 2.7 | 3.1 K | 173.32 K |
| ARES | Ares Management LP | 100.4596 | 45.4 B | 0.7679 | 0.77 | 653.5 K | 65.65 M |
| CMG | Chipotle Mexican Grill | 43.0086 | 44.53 B | 0.597 | 1.41 | 12.79 M | 549.86 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 106.729 | 44.35 B | 0.9514 | 0.9 | 564 K | 60.2 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.059 | 41.26 B | 0.1038 | 0.52 | 49.26 K | 988.05 K |
| KR | Kroger Company | 41.821 | 40.73 B | 0.2745 | 0.66 | 4.05 M | 169.51 M |
| FIX | Comfort Systems USA | 187.5712 | 38.41 B | 1.5168 | 0.82 | 144.37 K | 27.08 M |
| PSA-PH | Public Storage | 23.58 | 38.06 B | 0.12 | 0.51 | 9.94 K | 234.43 K |
| TKO | Tko Group Holdings Inc Cl A | 79.97 | 36.62 B | 0.71 | 0.9 | 4.25 M | 339.47 M |
| RBLX | Roblox Corp Cl A | 38.75 | 35.23 B | 0.33 | 0.86 | 10.08 M | 390.42 M |
| HSY | Hershey Foods Corp | 180.8508 | 35.06 B | 2.991 | 1.68 | 2.12 M | 384 M |
| NTR | Nutrien Ltd | 49.1802 | 34.39 B | 0.6793 | 1.4 | 1.48 M | 72.89 M |
| ADM | Archer Daniels Midland | 66.9263 | 34.14 B | 0.4948 | 0.74 | 2.85 M | 191.03 M |
| EQT | Eqt Corp | 38.5248 | 32.85 B | 0.6485 | 1.71 | 3.71 M | 142.78 M |
| EC | Ecopetrol S.A. ADR | 8.2288 | 32.73 B | 0.1177 | 1.45 | 1.12 M | 9.19 M |
| IR | Ingersoll Rand Inc | 68.6986 | 32.66 B | 0.5188 | 0.76 | 4.61 M | 316.6 M |
| PUK | Prudential Public Ltd Company ADR | 20.8629 | 32.3 B | 0.17 | 0.82 | 548.4 K | 11.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.00 | 40.51 M | 0.75 | 14.29 | 51.05 K | 306.31 K |
| DND | Dye & Durham Ltd | 12.0443 | 1.3382 | 12.5 | 560.1 K | 6.75 M | |
| SGD | Snowline Gold Corp | 4.38 | 0.41 | 10.33 | 128.8 K | 564.14 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2932 | 0.3757 | 6.35 | 3.43 K | 21.59 K | |
| CCL-A | CCL Industries Inc | 54.3922 | 3.0244 | 5.89 | 500 | 27.2 K | |
| CCL-B | CCL Industries Inc | 54.5488 | 2.7274 | 5.26 | 217.4 K | 11.86 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.42 | 0.27 | 5.24 | 91.9 K | 498.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.595 | 0.315 | 5.02 | 5.9 K | 38.91 K | |
| TC | Tucows Inc | 27.80 | 1.28 | 4.83 | 6.7 K | 186.26 K | |
| PHX | Phx Energy Services Corp | 6.9554 | 0.3165 | 4.77 | 229.07 K | 1.59 M | |
| TCL-A | Transcontinental Inc | 9.0403 | 0.4044 | 4.68 | 199.02 K | 1.8 M | |
| ICE | Canlan ICE Sports Corp | 3.0458 | 0.1343 | 4.61 | 500 | 1.52 K | |
| LAS-A | Lassonde Industries Inc | 136.7921 | 5.7037 | 4.35 | 3.88 K | 531.44 K | |
| LCFS | Tidewater Renewables Ltd | 7.65 | 0.31 | 4.22 | 1.4 K | 10.71 K | |
| EFR | Energy Fuels Inc | 11.35 | 0.43 | 3.94 | 433.9 K | 4.92 M | |
| URB | Urbana Corp | 4.5052 | 0.1696 | 3.91 | 200 | 901.04 | |
| TECK-A | Teck Resources Limited | 49.14 | 1.7394 | 3.67 | 13.32 K | 654.74 K | |
| TA-PE | TransAlta Corp Pref E | 12.0277 | 0.4184 | 3.6 | 201 | 2.42 K | |
| DCBO | Docebo Inc | 65.08 | 2.18 | 3.47 | 91.3 K | 5.94 M | |
| CHR | Chorus Aviation Inc | 15.9752 | 0.4841 | 3.13 | 396.56 K | 6.34 M | |
| EXE | Extendicare Inc | 5.6111 | 0.1698 | 3.12 | 393.7 K | 2.21 M | |
| TECK-B | Teck Resources Limited | 48.8813 | 1.4768 | 3.12 | 659.43 K | 32.23 M | |
| IVN | Ivanhoe Mines Ltd | 10.31 | 0.31 | 3.1 | 1.15 M | 11.9 M | |
| VHI | Vitalhub Corp | 3.34 | 0.10 | 3.09 | 260 K | 868.4 K | |
| CCO | Cameco Corp | 60.0087 | 1.6702 | 2.86 | 1.19 M | 71.13 M | |
| U-U | Sprott Physical Uranium Trust | 18.36 | 0.51 | 2.86 | 46.69 K | 857.23 K | |
| WEED | Canopy Growth Corp | 7.40 | 0.20 | 2.78 | 396.09 K | 2.93 M | |
| DNG | Dynacor Gold Mines Inc | 3.1008 | 0.0836 | 2.77 | 12.9 K | 40 K | |
| CVG | Clairvest Group | 70.3537 | 1.8864 | 2.76 | 2 K | 140.71 K | |
| NXE | Nexgen Energy Ltd | 8.48 | 0.22 | 2.66 | 1.89 M | 16.03 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 23.1115 | 0.578 | 2.57 | 30.24 K | 698.85 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.4953 | 0.1361 | 2.54 | 250 | 1.37 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9632 | 0.1473 | 2.53 | 342 | 2.04 K | |
| TA-PG | TransAlta Corp | 15.065 | 0.3664 | 2.49 | 1.23 K | 18.55 K | |
| ACD | Accord Financial | 5.35 | 0.13 | 2.49 | 200 | 1.07 K | |
| SHLE | Source Energy Services Ltd | 7.10 | 0.17 | 2.45 | 19.7 K | 139.87 K | |
| STN | Stantec Inc | 95.2291 | 2.259 | 2.43 | 436.97 K | 41.61 M | |
| KEI | Kolibri Global Energy Inc | 6.08 | 0.14 | 2.36 | 9.8 K | 59.58 K | |
| PRL | Propel Holdings Inc | 8.0863 | 0.1846 | 2.34 | 6.1 K | 49.33 K | |
| URB-A | Urbana Corporation | 3.9438 | 0.0845 | 2.19 | 52.55 K | 207.26 K | |
| PRM | Big Pharma Split Corp | 10.8611 | 0.2206 | 2.07 | 200 | 2.17 K | |
| BOS | Airboss America J | 3.6621 | 0.0736 | 2.05 | 37.02 K | 135.56 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0462 | 0.0612 | 2.05 | 1.4 K | 4.26 K | |
| FEC | Frontera Energy Corp | 8.5593 | 0.1712 | 2.04 | 91.6 K | 784.03 K | |
| KITS | Kits Eyecare Ltd | 5.15 | 0.10 | 1.98 | 7.4 K | 38.11 K | |
| DFY | DeFinity Financial Corporation | 36.5623 | 0.7079 | 1.97 | 82.2 K | 3.01 M | |
| CSU | Constellation Software Inc | 3080.3994 | 57.5283 | 1.9 | 35.57 K | 109.57 M | |
| DRX | Adf Group Inc Sv | 5.3142 | 0.099 | 1.9 | 32.9 K | 174.84 K | |
| PBL | Pollard Banknote Ltd | 30.1188 | 0.5583 | 1.89 | 14.56 K | 438.41 K | |
| CGY | Calian Group Ltd | 49.1048 | 0.8901 | 1.85 | 5.51 K | 270.42 K | |
| TNZ | Tenaz Energy Corp | 4.42 | 0.08 | 1.84 | 39.7 K | 175.47 K | |
| LUN | Lundin Mining Corp | 8.0663 | 0.1422 | 1.79 | 1.35 M | 10.91 M | |
| HWX | Headwater Exploration Inc | 6.5552 | 0.1128 | 1.75 | 1.76 M | 11.51 M | |
| FVI | Fortuna Mines Inc | 4.19 | 0.07 | 1.7 | 449.8 K | 1.88 M | |
| ELVA | Electrovaya Inc | 3.60 | 0.06 | 1.69 | 5.8 K | 20.88 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.3532 | 0.2386 | 1.69 | 804 | 11.54 K | |
| BCE-PS | Bce Inc Pref S | 14.6863 | 0.2374 | 1.64 | 15.4 K | 226.18 K | |
| SHOP | Shopify Inc | 86.06 | 1.39 | 1.64 | 2.18 M | 188.03 M | |
| SU | Suncor Energy Inc | 41.8978 | 0.6754 | 1.64 | 4.98 M | 208.7 M | |
| XMF-PB | M Split Corp Pref B | 4.1651 | 0.0666 | 1.62 | 103 | 429.01 | |
| NG | Novagold Res Inc | 5.03 | 0.08 | 1.62 | 80.41 K | 404.46 K | |
| TRI | Thomson Reuters Corp | 179.3393 | 2.8248 | 1.6 | 183.9 K | 32.98 M | |
| UBER | Uber CDR [Cad Hedged] | 8.15 | 0.125 | 1.56 | 37.76 K | 307.74 K | |
| LBS | Life & Banc Split Corp | 4.079 | 0.0625 | 1.56 | 54.77 K | 223.43 K | |
| FSZ | Fiera Capital Corp | 4.1226 | 0.0623 | 1.53 | 236.88 K | 976.56 K | |
| CKI | Clarke Inc | 13.75 | 0.20 | 1.48 | 700 | 9.62 K | |
| NTR | Nutrien Ltd | 67.8768 | 0.9873 | 1.48 | 647.3 K | 43.94 M | |
| SJ | Stella Jones Inc | 81.1566 | 1.1182 | 1.4 | 92.9 K | 7.54 M | |
| IMO | Imperial Oil | 73.5551 | 1.0045 | 1.38 | 773.23 K | 56.88 M | |
| SIS | Savaria Corp | 13.1041 | 0.1774 | 1.37 | 42.4 K | 555.61 K | |
| NGEX | Ngex Minerals Ltd | 5.4126 | 0.0704 | 1.32 | 16.8 K | 90.93 K | |
| AIM-PC | Aimia Inc Pref C | 15.0781 | 0.1958 | 1.32 | 201 | 3.03 K | |
| ACX | Act Energy Technologies Ltd | 5.53 | 0.07 | 1.28 | 113.26 K | 626.33 K | |
| CXI | Currency Exchange International Corp | 20.25 | 0.25 | 1.25 | 5.4 K | 109.35 K | |
| ENB | Enbridge Inc | 39.2251 | 0.4624 | 1.19 | 4.06 M | 159.39 M | |
| GUD | Knight Therapeutics Inc | 5.11 | 0.06 | 1.19 | 93.6 K | 478.3 K | |
| AOV | Amotiv Limited | 5.11 | 0.06 | 1.19 | 93.59 K | 478.27 K | |
| HPS-A | Hammond Power Solutions Inc | 71.1725 | 0.8323 | 1.18 | 33.27 K | 2.37 M | |
| BLCO | Bausch Lomb Corporation | 21.78 | 0.25 | 1.16 | 1.6 K | 34.85 K | |
| BCE-PZ | Bce Inc Pref Z | 13.7328 | 0.1509 | 1.11 | 3.5 K | 48.08 K | |
| JOY | Journey Energy Inc | 4.57 | 0.05 | 1.11 | 32.9 K | 150.35 K | |
| BN-PN | Brookfield Corporation | 13.5406 | 0.1457 | 1.09 | 13.73 K | 185.91 K | |
| GWO | Great-West Lifeco Inc | 36.5014 | 0.3917 | 1.08 | 1.36 M | 49.72 M | |
| CIGI | Colliers International Group Inc | 132.6822 | 1.4117 | 1.08 | 37.7 K | 5 M | |
| BNE | Bonterra Energy Corp | 6.65 | 0.07 | 1.06 | 9.64 K | 64.1 K | |
| ALA | AltaGas Ltd | 24.4493 | 0.2385 | 0.99 | 298.07 K | 7.29 M | |
| PWF-PT | Power Financial Corp Pref T | 17.8934 | 0.1725 | 0.97 | 1.38 K | 24.64 K | |
| NFI | Nfi Group Inc. | 13.65 | 0.13 | 0.96 | 108.25 K | 1.48 M | |
| ATRL | Atkinsrealis Group Inc | 44.0373 | 0.4187 | 0.96 | 314.1 K | 13.83 M | |
| L | Loblaw CO | 29.5339 | 0.2797 | 0.96 | 1.61 M | 47.65 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.455 | 0.1273 | 0.96 | 26.7 K | 359.25 K | |
| CNQ | Canadian Natural Resources Ltd. | 39.8852 | 0.3769 | 0.95 | 4.4 M | 175.56 M | |
| TA-PJ | TransAlta Corp Pref J | 16.2956 | 0.1536 | 0.95 | 473 | 7.71 K | |
| IFP | Interfor Corp | 19.14 | 0.18 | 0.95 | 90.1 K | 1.72 M | |
| WMT | Walmart CDR [Cad Hedged] | 23.969 | 0.2235 | 0.94 | 53.68 K | 1.29 M | |
| BN-PFC | Brookfield Corporation | 13.7837 | 0.1285 | 0.94 | 6.4 K | 88.22 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 14.2223 | 0.1323 | 0.94 | 1.13 K | 16.1 K | |
| TFII | Tfi International Inc | 148.9231 | 1.3815 | 0.94 | 124.15 K | 18.49 M | |
| PET | Pet Valu Holdings Ltd | 25.3235 | 0.2302 | 0.92 | 31.1 K | 787.56 K | |
| IFC | Intact Financial Corp | 198.1547 | 1.7983 | 0.92 | 221.2 K | 43.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 39.62 | 473.01 B | 0.87 | 2.25 | 4.8 K | 190.18 K |
| TCEHY | Tencent Holdings Limited | 39.86 | 471.48 B | 0.79 | 2.02 | 5.4 M | 215.4 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.52 | 468.88 B | 0.13 | 1.38 | 149.6 K | 1.42 M |
| RHHBF | Roche Holding AG | 289.50 | 391.22 B | 3.00 | 1.05 | 400 | 115.8 K |
| RHHBY | Roche Holding AG | 33.12 | 388.5 B | 0.33 | 1.01 | 2.07 M | 68.54 M |
| RHHVF | Roche Holding AG | 263.20 | 380.29 B | 3.41 | 1.31 | 5.9 K | 1.55 M |
| CICHY | China Construction Bank Corporation | 11.45 | 346.1 B | 0.16 | 1.42 | 145.8 K | 1.67 M |
| HBCYF | HSBC Holdings plc | 7.43 | 306.21 B | 0.15 | 2.06 | 23.7 K | 176.09 K |
| ACGBY | Agricultural Bank of China Limited | 9.04 | 302.39 B | 0.10 | 1.12 | 27.6 K | 249.5 K |
| RYDAF | Royal Dutch Shell plc | 32.04 | 293.3 B | 0.19 | 0.6 | 1.5 K | 48.06 K |
| LRLCF | L'Oréal S.A | 443.75 | 266.66 B | 3.35 | 0.76 | 200 | 88.75 K |
| BABAF | Alibaba Group Holding Ltd | 10.30 | 263.5 B | 0.075 | 0.73 | 72.1 K | 742.63 K |
| BACHY | Bank of China Limited | 8.99 | 245.98 B | 0.16 | 1.81 | 111.3 K | 1 M |
| SIEGY | Siemens Aktiengesellschaft | 71.16 | 238.56 B | 0.87 | 1.24 | 100.5 K | 7.15 M |
| BHPLF | BHP Group | 29.21 | 203.04 B | 1.09 | 3.88 | 4.3 K | 125.6 K |
| CMWAY | Commonwealth Bank of Australia | 65.50 | 197.09 B | 0.88 | 1.36 | 71.5 K | 4.68 M |
| ALIZF | Allianz SE | 241.26 | 196.13 B | 3.26 | 1.37 | 3.1 K | 747.91 K |
| NONOF | Novo Nordisk A/S | 100.59 | 189.66 B | 0.65 | 0.65 | 9.7 K | 975.72 K |
| EADSY | Airbus SE | 34.79 | 177.61 B | 0.29 | 0.84 | 134.6 K | 4.68 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.50 | 165.07 B | 0.53 | 0.9 | 2.7 K | 160.65 K |
| DBSDY | DBS Group Holdings Ltd | 98.20 | 158.71 B | 0.69 | 0.71 | 32.9 K | 3.23 M |
| ABLZF | ABB Ltd | 36.17 | 157.56 B | 0.86 | 2.44 | 3.2 K | 115.74 K |
| HESAF | Hermès International Société en commandite par actions | 1980.50 | 156.87 B | 23.85 | 1.22 | 100 | 198.05 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 47.84 | 155.99 B | 2.73 | 6.05 | 100 | 4.78 K |
| FRCOF | Fast Retailing Co. Ltd | 234.00 | 151.73 B | 11.00 | 4.93 | 100 | 23.4 K |
| SFTBF | SoftBank Group Corp | 38.30 | 150.46 B | 0.30 | 0.79 | 2.7 K | 103.41 K |
| DTEGY | Deutsche Telekom AG | 23.15 | 145.09 B | 0.16 | 0.7 | 1.41 M | 32.61 M |
| DTEGF | Deutsche Telekom AG | 23.00 | 144.61 B | 0.36 | 1.59 | 600 | 13.8 K |
| HTHIY | Hitachi Ltd | 133.61 | 140.67 B | 1.86 | 1.41 | 27.7 K | 3.7 M |
| HTHIF | Hitachi Ltd | 67.02 | 140.4 B | 2.48 | 3.84 | 1.3 K | 87.13 K |
| SAFRY | Safran SA | 41.48 | 136.7 B | 0.38 | 0.92 | 89.9 K | 3.73 M |
| AIQUF | L'Air Liquide S.A | 179.40 | 133.66 B | 1.51 | 0.85 | 400 | 71.76 K |
| SAFRF | Safran SA | 165.38 | 133.23 B | 4.92 | 3.07 | 700 | 115.77 K |
| UNCRY | UniCredit S.p.A. | 13.11 | 132.45 B | 0.31 | 2.42 | 208.7 K | 2.74 M |
| BTAFF | British American Tobacco p.l.c | 30.91 | 131.44 B | 0.60 | 1.98 | 14.4 K | 445.1 K |
| UNCFF | UniCredit S.p.A | 26.10 | 131.29 B | 0.46 | 1.79 | 4.5 K | 117.45 K |
| BPAQF | BP p.l.c | 5.82 | 128.11 B | 0.04 | 0.69 | 23.9 K | 139.1 K |
| CSUAY | China Shenhua Energy Company Limited | 12.64 | 120.6 B | 0.12 | 0.96 | 5.9 K | 74.58 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.75 | 120.48 B | 0.24 | 1.45 | 135.6 K | 2.27 M |
| SMEGF | Siemens Energy AG | 10.79 | 119.15 B | 0.79 | 7.9 | 1.9 K | 20.5 K |
| ZURVY | Zurich Insurance Group AG | 48.13 | 116.99 B | 0.28 | 0.59 | 67.4 K | 3.24 M |
| ESOCF | Enel SpA | 6.73 | 108.32 B | 0.13 | 1.97 | 1.5 K | 10.1 K |
| ENLAY | Enel SpA | 6.57 | 108.22 B | 0.05 | 0.77 | 157.5 K | 1.03 M |
| PIAIF | Ping An Insurance | 4.85 | 107.92 B | 0.03 | 0.62 | 900 | 4.36 K |
| TKOMF | Tokio Marine Holdings Inc | 22.59 | 106.97 B | 0.62 | 2.82 | 500 | 11.3 K |
| TKOMY | Tokio Marine Holdings Inc | 23.20 | 106.38 B | 0.41 | 1.8 | 32.8 K | 760.96 K |
| AAGIY | AIA Group Limited | 36.36 | 103.86 B | 0.76 | 2.13 | 543.5 K | 19.76 M |
| AAIGF | AIA Group Limited | 8.92 | 103.65 B | 0.13 | 1.48 | 60 K | 535.2 K |
| AXAHY | AXA SA | 30.07 | 103.33 B | 0.29 | 0.97 | 361.9 K | 10.88 M |
| STOHF | Equinor ASA | 33.57 | 102.02 B | 0.90 | 2.75 | 500 | 16.78 K |
| ITOCY | ITOCHU Corporation | 78.53 | 102 B | 0.79 | 1.02 | 33 K | 2.59 M |
| ESLOY | EssilorLuxottica Société anonyme | 94.61 | 97.95 B | 0.53 | 0.56 | 25.8 K | 2.44 M |
| XIACY | Xiaomi Corporation | 10.46 | 96.5 B | 0.18 | 1.75 | 20.5 K | 214.38 K |
| AXAHF | AXA SA | 30.00 | 95.93 B | 0.35 | 1.18 | 2.1 K | 63 K |
| ATLPF | Atlas Copco AB | 14.29 | 93.17 B | 0.165 | 1.17 | 185 | 2.64 K |
| MITSY | Mitsui & Co. Ltd | 748.87 | 91.24 B | 3.86 | 0.52 | 3.9 K | 2.92 M |
| WEBNF | Westpac Banking Corporation | 13.44 | 90.6 B | 0.40 | 3.07 | 1.2 K | 16.13 K |
| NABZY | National Australia Bank Limited | 9.24 | 90.49 B | 0.25 | 2.78 | 183.4 K | 1.69 M |
| PROSY | Prosus N.V | 6.13 | 86 B | 0.05 | 0.82 | 614.2 K | 3.77 M |
| BYDDF | BYD Company Limited | 31.12 | 85.15 B | 0.17 | 0.55 | 19.8 K | 616.18 K |
| BYDDY | BYD Company Limited | 62.58 | 84.97 B | 0.74 | 1.2 | 232.4 K | 14.54 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.81 | 84.52 B | 0.31 | 1.09 | 128.1 K | 3.69 M |
| JAPAY | Japan Tobacco Inc | 12.37 | 83.87 B | 0.13 | 1.06 | 39.8 K | 492.33 K |
| CHDRF | Christian Dior SE | 712.67 | 83.44 B | 12.77 | 1.82 | 4 | 2.85 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 403.39 | 82.08 B | 9.62 | 2.44 | 2 | 806.78 |
| GLCNF | Glencore plc | 5.33 | 79.63 B | 0.08 | 1.52 | 15 K | 79.95 K |
| GLNCY | Glencore plc | 10.50 | 79.62 B | 0.06 | 0.57 | 492.9 K | 5.18 M |
| BAESY | BAE Systems plc | 55.25 | 77.91 B | 0.58 | 1.06 | 85.3 K | 4.71 M |
| NAUBF | National Australia Bank Limited | 17.935 | 76.23 B | 0.575 | 3.31 | 1.4 K | 25.11 K |
| DPSTF | Deutsche Post AG | 42.10 | 75.54 B | 0.26 | 0.62 | 1.7 K | 71.57 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.32 | 74.24 B | 0.09 | 0.88 | 143.5 K | 1.48 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.30 | 74.09 B | 0.20 | 0.62 | 133.3 K | 4.31 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.50 | 73.91 B | 1.75 | 1.09 | 100 | 16.25 K |
| RLXXF | RELX PLC | 35.637 | 70.9 B | 0.457 | 1.3 | 1.7 K | 60.58 K |
| VCISF | VINCI SA | 111.10 | 68.08 B | 2.80 | 2.59 | 200 | 22.22 K |
| CMXHF | CSL Limited | 160.00 | 66.78 B | 3.20 | 2.04 | 300 | 48 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.53 | 66.54 B | 0.91 | 1.73 | 55.1 K | 2.95 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.23 | 63.53 B | 1.60 | 4.49 | 700 | 26.06 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.62 | 63.47 B | 0.32 | 0.88 | 144.4 K | 5.29 M |
| NTDOY | Nintendo Co. Ltd | 11.6399 | 63.45 B | 0.2449 | 2.15 | 4.91 M | 57.21 M |
| MIELF | Mitsubishi Electric Corporation | 12.90 | 63.36 B | 0.13 | 1.02 | 13.9 K | 179.31 K |
| SCBFY | Standard Chartered PLC | 15.65 | 63.33 B | 0.16 | 1.03 | 83.7 K | 1.31 M |
| MIELY | Mitsubishi Electric Corporation | 25.90 | 63.22 B | 0.15 | 0.58 | 75.7 K | 1.96 M |
| SCBFF | Standard Chartered PLC | 7.39 | 62.88 B | 0.10 | 1.37 | 1 K | 7.39 K |
| DBOEF | Deutsche Börse AG | 176.66 | 62.73 B | 1.08 | 0.62 | 100 | 17.67 K |
| NRDBY | Nordea Bank Abp | 10.97 | 62.34 B | 0.09 | 0.83 | 95.1 K | 1.04 M |
| GWLIF | Great-West Lifeco Inc | 29.76 | 60.49 B | 0.35 | 1.19 | 66 K | 1.96 M |
| CMPGY | Compass Group PLC | 25.78 | 59.02 B | 0.27 | 1.06 | 171.3 K | 4.42 M |
| MPNGF | Meituan | 14.305 | 58.63 B | 0.525 | 3.81 | 3 K | 42.92 K |
| SSREY | Swiss Re AG | 27.50 | 56.88 B | 0.25 | 0.92 | 109 K | 3 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.11 | 56.37 B | 0.08 | 2.64 | 900 | 2.8 K |
| NGLOY | Anglo American plc | 12.46 | 55.87 B | 0.08 | 0.65 | 466.9 K | 5.82 M |
| SCGLY | Société Générale Société anonyme | 4.68 | 52.65 B | 0.08 | 1.74 | 314.2 K | 1.47 M |
| THLLY | Thales S.A | 30.21 | 52.58 B | 0.504 | 1.7 | 24.3 K | 734.1 K |
| CNSWF | Constellation Software Inc | 2242.9099 | 52.56 B | 47.8999 | 2.18 | 900 | 2.02 M |
| HEINY | Heineken N.V | 45.76 | 51.66 B | 0.28 | 0.62 | 97.7 K | 4.47 M |
| ELEZY | Endesa S.A | 10.045 | 51.21 B | 0.055 | 0.55 | 15.7 K | 157.71 K |
| HCMLY | Holcim Ltd | 13.47 | 50.11 B | 0.15 | 1.13 | 148.7 K | 2 M |
| RNMBY | Rheinmetall AG | 60.095 | 49.61 B | 1.655 | 2.83 | 15 K | 901.43 K |
| DNBBY | DNB Bank ASA | 18.27 | 49.39 B | 0.23 | 1.27 | 122.9 K | 2.25 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 3.65 K | 21.88 K |
| WWT | Water Ways Technologies Inc | 8.00 | 1.00 | 14.29 | 41 | 328 | |
| GBU | Gabriel Resources Ltd | 4.20 | 0.40 | 10.53 | 1.5 K | 6.31 K | |
| EU | enCore Energy Corp | 4.92 | 0.39 | 8.61 | 417.7 K | 2.06 M | |
| ARTG | Artemis Gold Inc | 5.73 | 0.29 | 5.33 | 70.2 K | 402.25 K | |
| SGML | Sigma Lithium Corporation | 31.70 | 1.56 | 5.18 | 21.6 K | 684.72 K | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | 4.50 | 4.76 | 759 | 75.14 K | |
| GRZ | Gold Reserve Inc | 3.16 | 0.09 | 2.93 | 200 | 632 | |
| RX | BioSyent Inc | 7.8586 | 0.2106 | 2.75 | 1.3 K | 10.22 K | |
| SLI | Standard Lithium Ltd | 3.68 | 0.05 | 1.38 | 53.6 K | 197.25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1312 | 0.0342 | 0.83 | 700 | 2.89 K | |
| DE | Decisive Dividend Corporation | 6.2514 | 0.05 | 0.81 | 1.87 K | 11.68 K |