Gainer Valuations for 21 December 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 21 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.1482 | 60.06 B | 0.2645 | 0.5 | 794.1 K | 42.2 M |
| CBOE | CBOE Global Markets Inc | 171.5804 | 36.05 B | 1.9583 | 1.15 | 651.5 K | 111.78 M |
| CQP | Cheniere Energy Partners LP | 46.8271 | 27.44 B | 0.4248 | 0.92 | 146.8 K | 6.87 M |
| EQX | Equinox Gold Corp | 5.0453 | 13.17 B | 0.0999 | 2.02 | 1.34 M | 6.75 M |
| GSAT | Globalstar | 28.20 | 10.96 B | 2.55 | 9.94 | 687.87 K | 19.4 M |
| NXE | Nexgen Energy Ltd | 6.89 | 5.3 B | 0.25 | 3.77 | 8.17 M | 56.32 M |
| UEC | Uranium Energy | 6.59 | 3.56 B | 0.27 | 4.27 | 6.82 M | 44.97 M |
| PRK | Park National Corp | 123.3952 | 3.3 B | 1.8349 | 1.51 | 71 K | 8.76 M |
| NG | Novagold Resources Inc | 3.58 | 2.68 B | 0.07 | 1.99 | 1.59 M | 5.67 M |
| NOG | Northern Oil and Gas | 32.946 | 2.37 B | 0.3313 | 1.02 | 1.21 M | 39.75 M |
| UUUU | Energy Fuels Inc | 7.57 | 1.9 B | 0.61 | 8.76 | 3.95 M | 29.86 M |
| CET | Central Securities Corp | 34.1098 | 1.68 B | 0.406 | 1.2 | 26.9 K | 917.55 K |
| ESBA | Empire State Realty Op LP | 9.2509 | 1.41 B | 0.1058 | 1.16 | 1 K | 9.25 K |
| FISK | Empire State Realty Op LP Se | 9.6044 | 1.4 B | 0.4711 | 5.16 | 372 | 3.57 K |
| OGCP | Empire State Realty Op LP Se | 9.6416 | 1.38 B | 0.5091 | 5.57 | 1.18 K | 11.33 K |
| IE | Ivanhoe Electric Inc | 10.43 | 1.24 B | 0.15 | 1.46 | 396.38 K | 4.13 M |
| SLSR | Solaris Res Inc | 3.13 | 1.16 B | 0.10 | 3.3 | 15.4 K | 48.2 K |
| REPX | Riley Exploration Permian Inc | 24.5413 | 930.32 M | 0.2297 | 0.94 | 35.12 K | 861.82 K |
| STRW | Strawberry Fields REIT Inc | 6.9664 | 739.27 M | 0.0536 | 0.78 | 548 | 3.82 K |
| BHB | Bar Harbor Bankshares | 27.1908 | 712.72 M | 0.2008 | 0.74 | 31.4 K | 853.79 K |
| OBE | Obsidian Energy Ltd | 7.14 | 614.54 M | 0.05 | 0.71 | 345.2 K | 2.46 M |
| CTGO | Contango Ore Inc | 17.29 | 508.97 M | 0.14 | 0.82 | 58.61 K | 1.01 M |
| CIX | Compx International Inc | 19.9421 | 459.11 M | 0.3766 | 1.92 | 6.56 K | 130.9 K |
| RLGT | Radiant Logistics | 6.74 | 451 M | 0.09 | 1.35 | 187.62 K | 1.26 M |
| BRBS | Blue Ridge Bankshare | 3.3497 | 365.03 M | 0.0946 | 2.91 | 136.28 K | 456.48 K |
| GTE | Gran Tierra Energy Inc | 5.84 | 355.57 M | 0.09 | 1.57 | 325.1 K | 1.9 M |
| EVI | Evi Industries Inc | 23.6397 | 282.25 M | 0.2826 | 1.21 | 18.4 K | 434.97 K |
| MPTI | M-Tron Industries Inc | 34.70 | 277.83 M | 1.96 | 5.99 | 41.8 K | 1.45 M |
| INFU | Infusystems Holdings | 10.70 | 261.91 M | 0.13 | 1.23 | 31.5 K | 337.05 K |
| GENC | Gencor Industries IN | 16.36 | 257.24 M | 0.10 | 0.62 | 33.28 K | 544.43 K |
| CMT | Core Molding Technologies Inc | 19.34 | 187.25 M | 0.34 | 1.79 | 60.3 K | 1.17 M |
| INTT | Intest Corp | 13.21 | 179.56 M | 0.66 | 5.26 | 122.21 K | 1.61 M |
| OZ | Belpointe Prep Llc Class A Units | 74.57 | 139.61 M | 1.57 | 2.15 | 7 K | 521.99 K |
| LODE | Comstock Mining Inc | 4.85 | 113.23 M | 0.45 | 10.23 | 45.27 K | 219.56 K |
| FLYX | Flyexclusive Inc Cl A | 11.25 | 104.12 M | 1.3906 | 14.1 | 19.92 K | 224.07 K |
| BDL | Flanigan's Enterprises | 24.9304 | 101.88 M | 0.2968 | 1.2 | 210 | 5.24 K |
| EP | Empire Petroleum Corp | 10.41 | 85.7 M | 0.24 | 2.36 | 40.2 K | 418.48 K |
| LGL | LGL Group | 6.00 | 84.63 M | 0.69 | 12.99 | 76.9 K | 461.4 K |
| APT | Alpha Pro Tech | 5.28 | 58.58 M | 0.07 | 1.34 | 49.55 K | 261.63 K |
| ANVS | Annovis Bio Inc | 11.30 | 51.64 M | 0.55 | 5.12 | 88.23 K | 997.06 K |
| MYO | Myomo Inc | 4.32 | 51.49 M | 0.24 | 5.88 | 1.78 M | 7.7 M |
| BATL | Battalion Oil Corp | 9.65 | 45.12 M | 0.06 | 0.63 | 42.6 K | 411.09 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.79 | 44.33 M | 0.14 | 3.01 | 163.38 K | 782.58 K |
| SLND | Southland Holdings Inc | 5.02 | 40.83 M | 0.10 | 2.03 | 40.7 K | 204.31 K |
| BCHT | Birchtech Corp. | 4.90 | 28.94 M | 0.20 | 4.26 | 10.48 K | 51.35 K |
| MI | Nft Limited Class A Ordinary Share | 9.15 | 27.41 M | 0.15 | 1.67 | 1.26 K | 11.57 K |
| PAPL | Pineapple Financial Inc | 39.588 | 24.17 M | 5.788 | 17.12 | 20.55 K | 813.73 K |
| CKX | Ckx Lands | 12.98 | 21.46 M | 0.42 | 3.34 | 464 | 6.02 K |
| BESS | Bimergen Energy Corporation | 9.80 | 19.94 M | 1.40 | 16.67 | 3.07 K | 30.09 K |
| SRXH | Srx Health Solutions Inc | 8.8889 | 17.91 M | 0.8889 | 11.11 | 11.72 K | 104.16 K |
| MYND | Mynd.Ai Inc ADR | 4.34 | 12.46 M | 0.16 | 3.83 | 19.9 K | 86.37 K |
| DDC | Ddc Enterprise Limited Cl A | 108.00 | 7.85 M | 1.25 | 1.17 | 9.9 K | 1.07 M |
| INUV | Inuvo Inc | 3.50 | 7.21 M | 0.20 | 6.06 | 29.3 K | 102.55 K |
| PLAG | Planet Green Holdings Corp | 4.10 | 5.25 M | 0.20 | 5.13 | 2.88 K | 11.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.70 | 5.06 M | 1.10 | 2.64 | 925 | 39.5 K |
| YCBD | Cbdmd Inc | 5.3378 | 4.55 M | 0.0578 | 1.09 | 3.83 K | 20.47 K |
| PHGE | Biomx Ltd | 57.00 | 4.04 M | 4.18 | 7.91 | 2.05 K | 116.74 K |
| TOPS | Top Ships Inc | 16.70 | 2.25 M | 0.40 | 2.45 | 14.1 K | 235.47 K |
| OGEN | Oragenics Inc | 161.70 | 1.7 M | 9.00 | 5.89 | 143 | 23.12 K |
| AMZE | Amaze Holdings Inc | 20.47 | 383.06 K | 1.748 | 9.34 | 11.84 K | 242.34 K |
| SCPX | Scorpius Holdings Inc | 65.00 | 36.69 K | 7.12 | 12.3 | 2.56 K | 166.34 K |
| SING | Singlepoint | 219.00 | 7.98 K | 33.00 | 17.74 | 29.73 K | 6.51 M |
| GPUS-PD | Hyperscale Data, Inc. | 16.3287 | 0.355 | 2.22 | 2.4 K | 39.22 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.7932 | 0.1889 | 1.02 | 3.7 K | 69.53 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.2624 | 0.2672 | 0.99 | 414.1 K | 11.29 M | |
| SCCD | Sachem Capital Corp 6.00% | 18.1661 | 0.1673 | 0.93 | 10.6 K | 192.56 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.55 | 0.15 | 0.91 | 1.13 K | 18.64 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.3888 | 0.1634 | 0.9 | 1.9 K | 34.94 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.86 | 0.11 | 0.66 | 957 | 16.14 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 6.90 | 0.30 | 4.55 | 50.25 K | 346.73 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15992.0898 | 5.79 T | 266.21 | 1.69 | 94.95 M | 1.52 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 48.9601 | 4.83 T | 0.8785 | 1.83 | 300.43 M | 14.71 B |
| MSFT | Microsoft Corporation | 367.2142 | 4.13 T | 2.8705 | 0.79 | 17.71 M | 6.5 B |
| GOOGL | Alphabet Inc Class A | 139.2689 | 3.55 T | 2.0629 | 1.5 | 27.49 M | 3.83 B |
| GOOG | Alphabet Inc Class C | 140.6453 | 3.53 T | 2.1226 | 1.53 | 18.1 M | 2.55 B |
| AMZN | Amazon.com Inc | 153.84 | 2.88 T | 1.72 | 1.13 | 36.31 M | 5.59 B |
| META | Meta Platforms Inc | 351.3329 | 1.61 T | 4.7725 | 1.38 | 15.29 M | 5.37 B |
| AVGO | Broadcom Inc. | 110.0026 | 1.55 T | 1.6501 | 1.52 | 24.11 M | 2.65 B |
| TSLA | Tesla Inc | 254.50 | 1.52 T | 7.36 | 2.98 | 109.59 M | 27.89 B |
| WMT | Walmart Inc. | 50.1858 | 1.03 T | 0.3533 | 0.71 | 20.09 M | 1.01 B |
| MU | Micron Technology | 84.6893 | 899.74 B | 6.7272 | 8.63 | 53.97 M | 4.57 B |
| AMD | Advanced Micro Devices | 139.91 | 797.92 B | 4.44 | 3.28 | 47.18 M | 6.6 B |
| ASML | ASML Holding N.V. ADR | 741.1858 | 576.7 B | 25.1815 | 3.52 | 868.43 K | 643.67 M |
| COST | Costco Wholesale | 642.36 | 463.72 B | 4.0174 | 0.63 | 2.39 M | 1.53 B |
| PLTR | Palantir Technologies Inc | 17.59 | 412.61 B | 0.34 | 1.97 | 30.49 M | 536.38 M |
| INTC | Intel Corp | 46.4578 | 309.41 B | 1.3026 | 2.88 | 28.32 M | 1.32 B |
| AMAT | Applied Materials | 158.3549 | 293.15 B | 4.3859 | 2.85 | 4.26 M | 674.19 M |
| AZN | Astrazeneca Plc ADR | 125.7609 | 293.14 B | 0.9863 | 0.79 | 2.78 M | 349.37 M |
| TXN | Texas Instruments | 155.2811 | 284.78 B | 1.5173 | 0.99 | 4.04 M | 627.35 M |
| LRCX | Lam Research Corp | 76.1205 | 277.1 B | 2.1545 | 2.91 | 9.35 M | 711.65 M |
| AMGN | Amgen Inc | 260.783 | 258.68 B | 3.8745 | 1.51 | 1.85 M | 482.45 M |
| CRWD | Crowdstrike Holdings Inc | 257.32 | 246.77 B | 3.37 | 1.33 | 3.18 M | 817.76 M |
| LIN | Linde Plc | 397.4947 | 240.9 B | 2.6912 | 0.68 | 1.53 M | 609.76 M |
| ARM | Arm Holdings Plc ADR | 71.20 | 204.84 B | 2.80 | 4.09 | 5.41 M | 385.02 M |
| SHOP | Shopify Inc | 76.14 | 198.58 B | 0.72 | 0.95 | 7.5 M | 570.77 M |
| ADI | Analog Devices | 189.218 | 196.85 B | 3.9428 | 2.13 | 2.64 M | 498.93 M |
| KLAC | K L A-Tencor Corp | 569.7188 | 195.48 B | 16.8329 | 3.04 | 640.4 K | 364.85 M |
| PEP | Pepsico Inc | 154.1945 | 194.08 B | 1.182 | 0.77 | 4.37 M | 674.45 M |
| QCOM | Qualcomm Inc | 135.7554 | 184.94 B | 1.9061 | 1.42 | 8.36 M | 1.14 B |
| ISRG | Intuitive Surg Inc | 333.45 | 170.32 B | 8.02 | 2.46 | 1.97 M | 656.79 M |
| MRVL | Marvell Technology Inc | 59.8048 | 143.61 B | 2.69 | 4.71 | 8.21 M | 491.03 M |
| IBKR | Interactive Brokers | 20.4541 | 132.69 B | 0.1619 | 0.8 | 3.05 M | 62.47 M |
| BKNG | Booking Holdings Inc | 138.2003 | 132.48 B | 1.9767 | 1.45 | 5.45 M | 753.19 M |
| STX | Seagate Technology | 81.1372 | 128.12 B | 3.2816 | 4.21 | 2.04 M | 165.67 M |
| SBUX | Starbucks Corporation | 89.924 | 125.06 B | 0.5849 | 0.65 | 7.1 M | 638.21 M |
| WDC | Western Digital Cp | 39.4216 | 121.22 B | 2.2352 | 6.01 | 9.72 M | 383.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.9671 | 113.74 B | 0.6797 | 1.53 | 1.05 M | 47.44 M |
| MAR | Marriot International | 217.1098 | 110.79 B | 5.0108 | 2.36 | 1.21 M | 263.68 M |
| CME | CME Group Inc | 190.9663 | 110.34 B | 2.4299 | 1.29 | 1.03 M | 196.14 M |
| ABNB | Airbnb Inc Class A | 142.09 | 105.61 B | 1.02 | 0.72 | 3.32 M | 471.53 M |
| EQIX | Equinix Inc | 763.8621 | 104.34 B | 6.8325 | 0.9 | 457.9 K | 349.77 M |
| MRNA | Moderna | 91.16 | 103.15 B | 4.97 | 5.77 | 5.31 M | 484.06 M |
| ADBE | Adobe Systems Inc | 600.14 | 96.71 B | 4.08 | 0.68 | 3.19 M | 1.92 B |
| MNST | Monster Beverage Cp | 55.38 | 95.5 B | 1.02 | 1.88 | 4.32 M | 239.45 M |
| INTU | Intuit Inc | 612.1161 | 95.31 B | 5.2046 | 0.86 | 1 M | 612.71 M |
| FTNT | Fortinet Inc | 58.51 | 94.94 B | 1.06 | 1.85 | 4.44 M | 260.04 M |
| CTAS | Cintas Corp | 144.7869 | 90.94 B | 8.9064 | 6.55 | 2.68 M | 388.38 M |
| CDNS | Cadence Design Systems, Inc. | 275.57 | 90.41 B | 4.78 | 1.77 | 852.9 K | 235.03 M |
| SNPS | Synopsys Inc | 559.96 | 88.72 B | 8.2401 | 1.49 | 636.84 K | 356.61 M |
| CEG | Constellation Energy Corp | 116.6833 | 87.06 B | 1.2822 | 1.11 | 904.6 K | 105.55 M |
| MDLZ | Mondelez Intl Inc | 65.5395 | 86.49 B | 1.051 | 1.63 | 5.54 M | 362.96 M |
| DASH | Doordash Inc Cl A | 100.56 | 86.05 B | 1.84 | 1.86 | 4.07 M | 409.31 M |
| ROST | Ross Stores Inc | 132.7891 | 78.83 B | 1.2411 | 0.94 | 1.66 M | 220.13 M |
| HOOD | Robinhood | 12.89 | 78.71 B | 0.27 | 2.14 | 14.52 M | 187.1 M |
| NTES | Netease Inc ADR | 98.1914 | 77.65 B | 2.21 | 2.3 | 1.16 M | 114.38 M |
| ORLY | O'Reilly Automotive | 63.837 | 74.3 B | 0.4867 | 0.77 | 3.65 M | 232.98 M |
| HON | Honeywell International Inc. Common Stock | 184.2651 | 72.41 B | 1.9321 | 1.06 | 2.29 M | 422.02 M |
| DDOG | Datadog Inc | 122.48 | 67.76 B | 1.86 | 1.54 | 2.43 M | 297.25 M |
| NXPI | Nxp Semiconductors | 220.1233 | 66.8 B | 6.0972 | 2.85 | 1.91 M | 419.44 M |
| MPWR | Monolithic Power Sys | 610.223 | 61.97 B | 10.502 | 1.75 | 799.5 K | 487.87 M |
| NDAQ | Nasdaq Inc | 54.4627 | 61.32 B | 0.9127 | 1.7 | 1.83 M | 99.56 M |
| FAST | Fastenal Company | 30.9941 | 61.05 B | 0.2143 | 0.7 | 4.93 M | 152.76 M |
| MSTR | Strategy | 58.195 | 60.38 B | 0.848 | 1.48 | 7.16 M | 416.63 M |
| ARGX | Argenx Se ADR | 354.13 | 58.57 B | 15.22 | 4.49 | 2.36 M | 835.39 M |
| LITE | Lumentum Hld | 51.50 | 56.77 B | 1.44 | 2.88 | 735.69 K | 37.89 M |
| ADSK | Autodesk Inc | 241.89 | 56.45 B | 5.18 | 2.19 | 1.02 M | 247.77 M |
| NTRA | Natera Inc | 60.29 | 56.36 B | 3.01 | 5.25 | 1.75 M | 105.4 M |
| PCAR | Paccar Inc | 90.5415 | 55.89 B | 0.9343 | 1.04 | 1.23 M | 110.98 M |
| GRMN | Garmin Ltd | 122.7734 | 55.72 B | 1.32 | 1.09 | 486.2 K | 59.69 M |
| EBAY | Ebay Inc | 42.1105 | 55.69 B | 0.7223 | 1.75 | 3.24 M | 136.37 M |
| IDXX | Idexx Laboratories | 552.61 | 55.03 B | 12.81 | 2.37 | 417.82 K | 230.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 61.7988 | 50.86 B | 0.72 | 1.18 | 1.88 M | 115.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 140.3592 | 50.79 B | 1.4751 | 1.06 | 203.9 K | 28.62 M |
| KDP | Keurig Dr Pepper Inc | 30.2273 | 50.06 B | 0.2231 | 0.74 | 4.85 M | 146.72 M |
| PYPL | PayPal Holdings | 61.73 | 50.01 B | 0.3183 | 0.52 | 12.2 M | 752.8 M |
| FITB | Fifth Third Bancorp | 31.3833 | 49.63 B | 0.3558 | 1.15 | 4.79 M | 150.32 M |
| ROP | Roper Industries | 532.9282 | 48.68 B | 5.2869 | 1 | 407.74 K | 217.3 M |
| WDAY | Workday Inc | 272.90 | 48.64 B | 2.75 | 1.02 | 1.2 M | 327.82 M |
| TEAM | Atlassian | 245.03 | 48.07 B | 7.43 | 3.13 | 1.76 M | 431.27 M |
| EXC | Exelon Corp | 32.2099 | 47.64 B | 0.2388 | 0.75 | 8.33 M | 268.39 M |
| ONC | BeiGene, Ltd. | 177.09 | 42.98 B | 1.84 | 1.05 | 212.3 K | 37.6 M |
| RVMD | Revolution Medicines Inc | 26.27 | 42.8 B | 0.58 | 2.26 | 1.46 M | 38.39 M |
| MCHP | Microchip Technology | 84.6959 | 40.91 B | 1.2533 | 1.5 | 5 M | 423.64 M |
| COIN | Coinbase Global Inc Class A | 168.03 | 39.97 B | 6.17 | 3.81 | 12.08 M | 2.03 B |
| TER | Teradyne Inc | 105.6495 | 39.24 B | 2.9537 | 2.88 | 1.81 M | 191.45 M |
| TTWO | Take-Two Interactive Software | 160.39 | 39.06 B | 2.43 | 1.54 | 1.07 M | 171.51 M |
| RPRX | Royalty Pharma Plc Cl A | 25.7673 | 39.04 B | 0.2918 | 1.15 | 1.49 M | 38.51 M |
| GEHC | Ge Healthcare Technologies Inc | 76.8687 | 38.8 B | 1.7427 | 2.32 | 2.99 M | 230 M |
| COHR | Coherent Inc | 44.01 | 38.42 B | 1.24 | 2.9 | 915.6 K | 40.3 M |
| EXPE | Expedia Group Inc | 152.9509 | 37.91 B | 5.9985 | 4.08 | 2.59 M | 396.25 M |
| VOD | Vodafone Grp Plc ADR | 7.7447 | 37.72 B | 0.2738 | 3.66 | 9.45 M | 73.18 M |
| BIIB | Biogen Inc | 253.86 | 37.61 B | 5.70 | 2.3 | 940 K | 238.63 M |
| UAL | United Airlines Holdings Inc | 42.58 | 37.61 B | 1.40 | 3.4 | 7.57 M | 322.46 M |
| JD | Jd.com Inc ADR | 26.4568 | 37.45 B | 1.4656 | 5.86 | 17.45 M | 461.72 M |
| ODFL | Old Dominion Freight Line Inc | 201.8069 | 37.31 B | 3.541 | 1.79 | 1.03 M | 208.18 M |
| NTAP | Netapp Inc | 85.2838 | 36.86 B | 0.5904 | 0.7 | 1.11 M | 95.02 M |
| ZS | Zscaler Inc | 221.33 | 36.6 B | 2.60 | 1.19 | 1.25 M | 276.78 M |
| KMB | Kimberly-Clark Corp | 109.335 | 36.18 B | 0.5768 | 0.53 | 1.37 M | 149.73 M |
| ACGL | Arch Capital Grp Ltd | 70.5186 | 36.13 B | 0.523 | 0.75 | 1.78 M | 125.64 M |
| ERIC | Ericsson ADR | 5.6253 | 35.84 B | 0.0822 | 1.48 | 13.15 M | 73.95 M |
| AXON | Axon Enterprise Inc | 256.84 | 34.46 B | 4.07 | 1.61 | 311.5 K | 80.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 99.9582 | 2.05 T | 2.4465 | 2.51 | 9.07 M | 906.45 M |
| WMT | Walmart Stores | 50.306 | 1.03 T | 0.3542 | 0.71 | 20.09 M | 1.01 B |
| JPM | JP Morgan Chase & Company | 159.4828 | 935.06 B | 0.9045 | 0.57 | 7.6 M | 1.21 B |
| V | Visa Inc | 255.2174 | 815.95 B | 2.3895 | 0.95 | 6.25 M | 1.59 B |
| JNJ | Johnson & Johnson | 144.8629 | 665.19 B | 1.4688 | 1.02 | 4.6 M | 666.17 M |
| MA | Mastercard Inc | 417.9575 | 586.02 B | 3.9384 | 0.95 | 2.21 M | 925.05 M |
| ABBV | Abbvie Inc | 139.9308 | 521 B | 0.8253 | 0.59 | 4.04 M | 564.79 M |
| KO | Coca-Cola Company | 54.2855 | 412.12 B | 0.3557 | 0.66 | 11.73 M | 636.5 M |
| ORCL | Oracle Corporation | 105.4514 | 375.09 B | 1.7034 | 1.64 | 8.17 M | 861.33 M |
| MRK | Merck & Company | 99.0771 | 370.96 B | 0.9592 | 0.98 | 5.92 M | 586.48 M |
| UNH | Unitedhealth Group Inc | 499.5632 | 367.46 B | 3.7956 | 0.77 | 2.49 M | 1.24 B |
| BAC | Bank of America Corporation | 31.4654 | 357.42 B | 0.2086 | 0.67 | 32.33 M | 1.02 B |
| GE | General Electric Company | 99.8898 | 341.82 B | 2.8321 | 2.92 | 5.19 M | 517.95 M |
| PM | Philip Morris International Inc | 84.6268 | 329.3 B | 0.7658 | 0.91 | 3.62 M | 306.15 M |
| NVS | Novartis Ag ADR | 88.443 | 311.59 B | 0.8655 | 0.99 | 995.5 K | 88.05 M |
| HSBC | HSBC Holdings Plc ADR | 33.9964 | 305.64 B | 0.5392 | 1.61 | 1.22 M | 41.34 M |
| MS | Morgan Stanley | 86.0013 | 303.56 B | 1.3834 | 1.63 | 7.75 M | 666.34 M |
| RY | Royal Bank of Canada | 92.0002 | 290.44 B | 1.1112 | 1.22 | 1.02 M | 93.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.65 | 287.97 B | 0.59 | 0.91 | 8.97 M | 588.61 M |
| SAP | SAP Ag ADR | 146.4022 | 277.06 B | 1.0005 | 0.69 | 759.4 K | 111.18 M |
| GS | Goldman Sachs Group | 362.2314 | 270.21 B | 2.9031 | 0.81 | 1.3 M | 471.48 M |
| BABA | Alibaba Group Holding ADR | 75.0181 | 261.93 B | 2.8626 | 3.97 | 20.81 M | 1.56 B |
| TMO | Thermo Fisher Scientific Inc | 522.7639 | 261.1 B | 7.0786 | 1.37 | 1.02 M | 531.44 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.7448 | 247.29 B | 0.1484 | 1.95 | 3.47 M | 26.91 M |
| BAC-PL | Bank of America Corporation | 1052.6801 | 242.93 B | 10.3457 | 0.99 | 5.53 K | 5.82 M |
| DELL | Dell Technologies Inc | 72.5304 | 236.75 B | 2.7926 | 4 | 4.38 M | 317.82 M |
| TM | Toyota Motor Corp Ltd | 180.86 | 234.93 B | 0.92 | 0.51 | 347.24 K | 62.8 M |
| BAC-PE | Bank of America Corporation | 19.1968 | 231.21 B | 0.2071 | 1.09 | 14.43 K | 276.95 K |
| ANET | Arista Networks Inc | 58.835 | 225.1 B | 0.545 | 0.93 | 7.65 M | 450.21 M |
| AXP | American Express Company | 179.6889 | 223.02 B | 4.0257 | 2.29 | 3.5 M | 628.34 M |
| TD | Toronto Dominion Bank | 57.0073 | 209.35 B | 1.2867 | 2.31 | 3.4 M | 194.03 M |
| C | Citigroup Inc | 46.9984 | 206.47 B | 0.4922 | 1.06 | 13.09 M | 615.16 M |
| DIS | Walt Disney Company | 90.1958 | 205.39 B | 0.7351 | 0.82 | 13.04 M | 1.18 B |
| BHP | BHP Billiton Ltd ADR | 60.4956 | 203.67 B | 1.5706 | 2.67 | 2.68 M | 162.2 M |
| SHOP | Shopify Inc | 76.14 | 200.16 B | 0.72 | 0.95 | 7.5 M | 570.77 M |
| ABT | Abbott Laboratories | 103.2014 | 199.88 B | 1.0274 | 1.01 | 3.56 M | 366.94 M |
| TTE | Totalenergies Se ADR | 58.2437 | 199.22 B | 1.0219 | 1.79 | 800.9 K | 46.65 M |
| BLK | Blackrock Inc | 760.5517 | 198.93 B | 9.3939 | 1.25 | 341.14 K | 259.45 M |
| MCD | McDonald's Corporation | 276.4601 | 198.3 B | 2.2771 | 0.83 | 2.31 M | 639.48 M |
| APH | Amphenol Corp | 48.2658 | 194.84 B | 0.4959 | 1.04 | 4.58 M | 221.2 M |
| CRM | Salesforce.com Inc | 263.3831 | 186.91 B | 6.8987 | 2.69 | 5.16 M | 1.36 B |
| NVO | Novo Nordisk A/S ADR | 103.48 | 186.04 B | 2.17 | 2.14 | 3.34 M | 345.62 M |
| UNP | Union Pacific Corp | 230.1441 | 183.29 B | 4.059 | 1.8 | 2.6 M | 599.09 M |
| DE | Deere & Company | 379.7638 | 182.4 B | 5.8701 | 1.57 | 923.3 K | 350.64 M |
| WELL | Welltower Inc | 86.0556 | 181.93 B | 1.3585 | 1.6 | 2.1 M | 180.48 M |
| PFE | Pfizer Inc | 24.0718 | 175.49 B | 0.5782 | 2.46 | 51.06 M | 1.23 B |
| SAN | Banco Santander ADR | 3.7952 | 174.03 B | 0.0645 | 1.73 | 2.8 M | 10.64 M |
| DHR | Danaher Corp | 227.2097 | 165.15 B | 3.4918 | 1.56 | 1.74 M | 396.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.8735 | 164.76 B | 0.7175 | 1.19 | 1.23 M | 74.92 M |
| ACN | Accenture Plc | 331.4511 | 161.72 B | 8.7912 | 2.72 | 3.3 M | 1.1 B |
| SCHW | The Charles Schwab Corp | 65.9121 | 161.47 B | 1.0247 | 1.58 | 8.67 M | 571.74 M |
| TJX | TJX Companies | 88.7786 | 159.92 B | 1.2824 | 1.47 | 5.38 M | 477.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.6999 | 154.49 B | 0.131 | 1.53 | 6.92 M | 60.2 M |
| SONY | Sony Group Corp ADR | 17.72 | 151.54 B | 0.5119 | 2.97 | 3.76 M | 66.62 M |
| BX | Blackstone Inc | 119.6321 | 150.09 B | 2.8162 | 2.41 | 3.81 M | 455.91 M |
| SCCO | Southern Copper Corp | 77.6023 | 149.31 B | 2.4277 | 3.23 | 1 M | 77.84 M |
| T | American Telephone and Telegraph Inc. | 16.49 | 147.06 B | 0.09 | 0.55 | 36.33 M | 599.05 M |
| UL | Unilever Plc ADR | 50.1938 | 144.11 B | 0.2623 | 0.53 | 1.94 M | 97.28 M |
| CB | Chubb Ltd | 213.6632 | 142.96 B | 1.175 | 0.55 | 1.57 M | 336.03 M |
| UBER | Uber Technologies Inc | 61.46 | 142.71 B | 0.78 | 1.29 | 20 M | 1.23 B |
| BA | Boeing Company | 262.02 | 140.26 B | 1.77 | 0.68 | 6.49 M | 1.7 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.7162 | 140.08 B | 0.1711 | 2.27 | 980.6 K | 7.57 M |
| SPGI | S&P Global Inc | 425.2072 | 139.64 B | 4.7759 | 1.14 | 817.5 K | 347.61 M |
| RIO | Rio Tinto Plc ADR | 63.2753 | 137.53 B | 1.3168 | 2.13 | 2.21 M | 139.67 M |
| LMT | Lockheed Martin Corp | 421.8407 | 137.46 B | 5.1033 | 1.22 | 637.2 K | 268.8 M |
| ETN | Eaton Corp | 230.7064 | 137.14 B | 3.2474 | 1.43 | 1.05 M | 243.28 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.4122 | 136.81 B | 0.2078 | 1.03 | 98.16 K | 2 M |
| PGR | Progressive Corp | 143.1088 | 136.08 B | 0.8413 | 0.59 | 1.14 M | 163.03 M |
| BTI | British American Tobacco Industries ADR | 24.6726 | 135.33 B | 0.2469 | 1.01 | 8.45 M | 208.49 M |
| MDT | Medtronic Inc | 76.208 | 134.26 B | 1.2553 | 1.67 | 7.44 M | 567.03 M |
| BMY | Bristol-Myers Squibb Company | 45.4706 | 131.21 B | 0.2661 | 0.59 | 14.23 M | 647.18 M |
| SYK | Stryker Corp | 289.0766 | 130.28 B | 7.5387 | 2.68 | 1.05 M | 302.43 M |
| SPOT | Spotify Technology S.A. | 192.85 | 129.04 B | 4.14 | 2.19 | 1.56 M | 300.26 M |
| LOW | Lowe's Companies | 214.1051 | 128.69 B | 1.4749 | 0.69 | 2.64 M | 565.28 M |
| COF | Capital One Financial Corp | 125.4501 | 126.57 B | 1.8483 | 1.5 | 3.2 M | 401.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5137 | 126.37 B | 0.0592 | 0.52 | 12.5 M | 143.87 M |
| HDB | Hdfc Bank Ltd ADR | 30.9326 | 125.12 B | 0.4829 | 1.59 | 3.77 M | 116.63 M |
| MCK | Mckesson Corp | 448.3281 | 124.69 B | 6.6847 | 1.51 | 559 K | 250.62 M |
| BMO | Bank of Montreal | 87.301 | 123.36 B | 1.804 | 2.11 | 782.5 K | 68.31 M |
| NEM | Newmont Mining Corp | 39.6644 | 122.74 B | 0.2968 | 0.75 | 7.34 M | 291.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.89 | 118.58 B | 0.11 | 0.74 | 4.07 M | 60.6 M |
| MFG | Mizuho Financial Group ADR | 3.0711 | 118.31 B | 0.0279 | 0.92 | 1.36 M | 4.16 M |
| BNS | Bank of Nova Scotia | 41.086 | 117.53 B | 0.6504 | 1.61 | 1.62 M | 66.7 M |
| BP | BP Plc ADR | 31.2869 | 117.47 B | 0.3883 | 1.26 | 5.45 M | 170.42 M |
| PH | Parker-Hannifin Corp | 444.7289 | 114.79 B | 6.3212 | 1.44 | 313.5 K | 139.42 M |
| NOW | Servicenow Inc | 700.76 | 112.94 B | 6.96 | 1 | 787.1 K | 551.57 M |
| HCA | Hca Holdings Inc | 264.2885 | 110.57 B | 5.1923 | 2 | 737.2 K | 194.83 M |
| CM | Canadian Imperial Bank of Commerce | 42.7411 | 108.83 B | 0.8424 | 2.01 | 1.76 M | 75.21 M |
| ENB | Enbridge Inc | 31.0843 | 108.72 B | 0.3993 | 1.3 | 4.6 M | 142.89 M |
| SNOW | Snowflake Inc Class A | 196.79 | 102.52 B | 2.51 | 1.29 | 4.21 M | 829.21 M |
| GSK | Glaxosmithkline Plc ADR | 33.6817 | 102.48 B | 0.5673 | 1.71 | 2.82 M | 94.94 M |
| CNQ | Canadian Natural Resources | 29.1337 | 102.33 B | 0.4849 | 1.69 | 5.98 M | 174.19 M |
| GLW | Corning Inc | 28.7183 | 102.31 B | 0.4092 | 1.45 | 3.7 M | 106.36 M |
| CVS | CVS Corp | 71.1535 | 102.27 B | 1.249 | 1.79 | 9.14 M | 650.26 M |
| EQNR | Equinor ASA ADR | 25.9362 | 101.31 B | 0.4186 | 1.64 | 1.39 M | 36.12 M |
| DUK | Duke Energy Corp | 88.5937 | 101.04 B | 0.6252 | 0.71 | 3.07 M | 272.2 M |
| MMM | 3M Company | 83.3494 | 100.02 B | 1.4924 | 1.82 | 2.62 M | 218.73 M |
| GD | General Dynamics Corp | 241.4633 | 98.72 B | 2.7453 | 1.15 | 702.2 K | 169.56 M |
| ICE | Intercontinental Exchange | 120.9485 | 97.76 B | 1.8206 | 1.53 | 1.9 M | 229.25 M |
| BN | Brookfield Corporation | 26.2004 | 96.21 B | 0.5322 | 2.07 | 2.77 M | 72.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.3376 | 154.39 M | 0.1604 | 0.57 | 17.79 K | 504.07 K |
| BCHT | Birchtech Corp | 6.50 | 40.51 M | 0.25 | 4 | 3.34 K | 21.71 K |
| LGO | Largo Resources Ltd | 3.07 | 0.43 | 16.29 | 236.3 K | 725.44 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.48 | 0.90 | 16.13 | 1.6 M | 10.4 M | |
| NRR-UN | Northview Residential REIT | 9.5746 | 1.0723 | 12.61 | 12.21 K | 116.93 K | |
| BU | Burcon Nutrascience Corp | 5.1282 | 0.4963 | 10.71 | 7.24 K | 37.14 K | |
| KITS | Kits Eyecare Ltd | 6.40 | 0.60 | 10.34 | 33.4 K | 213.76 K | |
| EFR | Energy Fuels Inc | 10.06 | 0.76 | 8.17 | 649.2 K | 6.53 M | |
| PRN | Profound Medical Corp | 11.91 | 0.82 | 7.39 | 9.7 K | 115.53 K | |
| WEF | Western Forest Products Inc | 22.20 | 1.50 | 7.25 | 22.79 K | 505.87 K | |
| LAR | Lithium Argentina Ag | 8.65 | 0.58 | 7.19 | 310.7 K | 2.69 M | |
| HUT | Hut 8 Corp | 17.39 | 1.13 | 6.95 | 1.92 M | 33.43 M | |
| CJT | Cargojet Inc | 110.424 | 5.9678 | 5.71 | 67.1 K | 7.41 M | |
| DOO | Brp Inc | 90.3059 | 4.5683 | 5.33 | 359.2 K | 32.44 M | |
| NGEX | Ngex Minerals Ltd | 6.7415 | 0.3168 | 4.93 | 131.8 K | 888.53 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.6762 | 0.2023 | 4.52 | 4.3 K | 20.11 K | |
| STCK | Stack Capital Group Inc | 8.45 | 0.36 | 4.45 | 2.5 K | 21.12 K | |
| ATZ | Aritzia Inc | 27.98 | 1.19 | 4.44 | 614.2 K | 17.19 M | |
| LSPD | Lightspeed Commerce Inc. | 26.39 | 1.11 | 4.39 | 797.7 K | 21.05 M | |
| CS | Capstone Mining Corp | 6.70 | 0.27 | 4.2 | 1.03 M | 6.93 M | |
| TSU | Trisura Group Ltd | 33.80 | 1.32 | 4.06 | 87.52 K | 2.96 M | |
| DRX | Adf Group Inc Sv | 7.1548 | 0.2771 | 4.03 | 97.7 K | 699.02 K | |
| LAC | Lithium Americas Corp | 8.61 | 0.33 | 3.99 | 426.92 K | 3.68 M | |
| CGG | China Gold Int Resources Corp | 5.4219 | 0.2033 | 3.9 | 33.2 K | 180.01 K | |
| TSL | Tree Island Steel Ltd | 3.0235 | 0.1116 | 3.83 | 5.4 K | 16.33 K | |
| BOS | Airboss America J | 4.297 | 0.1564 | 3.78 | 32.06 K | 137.78 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.2043 | 1.337 | 3.73 | 272.06 K | 10.12 M | |
| URB | Urbana Corp | 4.4675 | 0.1602 | 3.72 | 1 K | 4.47 K | |
| TXG | Torex Gold Resources Inc | 14.8759 | 0.5178 | 3.61 | 251.66 K | 3.74 M | |
| ASTL | Algoma Steel Group Inc | 12.4372 | 0.4329 | 3.61 | 66.8 K | 830.8 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.2898 | 0.3105 | 3.46 | 94.1 K | 874.17 K | |
| BBUC | Brookfield Business Corporation | 29.4326 | 0.9792 | 3.44 | 11.3 K | 332.59 K | |
| NXE | Nexgen Energy Ltd | 9.17 | 0.30 | 3.38 | 1.38 M | 12.68 M | |
| IPCO | International Petroleum Corp | 16.05 | 0.52 | 3.35 | 153.3 K | 2.46 M | |
| AAUC | Allied Gold Corporation | 10.50 | 0.33 | 3.24 | 21.8 K | 228.9 K | |
| CVO | Coveo Solutions Inc | 9.96 | 0.31 | 3.21 | 129.2 K | 1.29 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.1039 | 0.4641 | 3.17 | 7.8 K | 117.81 K | |
| FTS-PG | Fortis Inc Pref G | 17.1938 | 0.5246 | 3.15 | 10.4 K | 178.82 K | |
| BLDP | Ballard Power Systems Inc | 4.84 | 0.14 | 2.98 | 489.11 K | 2.37 M | |
| AG | First Majestic Silver Corp | 8.3505 | 0.2386 | 2.94 | 509.98 K | 4.26 M | |
| LNR | Linamar Corp | 63.1138 | 1.7939 | 2.93 | 169.78 K | 10.72 M | |
| HAI | Haivision Systems Inc | 3.56 | 0.10 | 2.89 | 29.8 K | 106.09 K | |
| TRZ | Transat At Inc | 3.58 | 0.10 | 2.87 | 85.97 K | 307.78 K | |
| PAAS | Pan American Silver Corp | 20.8866 | 0.5738 | 2.82 | 456.66 K | 9.54 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.5259 | 0.2869 | 2.8 | 18.86 K | 198.52 K | |
| CLS | Celestica Inc Sv | 39.43 | 1.07 | 2.79 | 253.5 K | 10 M | |
| CRM | CRM | 21.5459 | 0.5785 | 2.76 | 29.41 K | 633.75 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.3963 | 0.4481 | 2.64 | 2.5 K | 43.49 K | |
| FTS-PM | Fortis Inc Pref M | 15.3513 | 0.3925 | 2.62 | 17.7 K | 271.72 K | |
| SGD | Snowline Gold Corp | 5.10 | 0.13 | 2.62 | 120.5 K | 614.55 K | |
| CF | Canaccord Genuity Group Inc | 5.1608 | 0.13 | 2.58 | 104 K | 536.72 K | |
| GOOS | Canada Goose Holdings Inc | 16.85 | 0.41 | 2.49 | 306.3 K | 5.16 M | |
| PNP | Pinetree Capital Ltd | 3.70 | 0.09 | 2.49 | 6.5 K | 24.05 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.1735 | 0.1006 | 2.47 | 1.3 K | 5.43 K | |
| LCFS | Tidewater Renewables Ltd | 7.50 | 0.18 | 2.46 | 1.1 K | 8.25 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.9176 | 0.3097 | 2.46 | 79.47 K | 1.03 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.785 | 0.2576 | 2.45 | 400 | 4.31 K | |
| FM | First Quantum Minerals Ltd | 10.62 | 0.25 | 2.41 | 1.51 M | 15.98 M | |
| MRE | Martinrea International Inc | 13.4236 | 0.314 | 2.4 | 445.73 K | 5.98 M | |
| BBD-B | Bombardier Inc Series B | 52.07 | 1.21 | 2.38 | 298.77 K | 15.56 M | |
| BN-PX | Brookfield Corporation | 12.6353 | 0.2935 | 2.38 | 20.98 K | 265.08 K | |
| BHC | Bausch Health Companies Inc | 9.92 | 0.23 | 2.37 | 356.37 K | 3.54 M | |
| FVI | Fortuna Mines Inc | 5.28 | 0.12 | 2.33 | 321.2 K | 1.7 M | |
| BN-PFJ | Brookfield Corporation | 16.7918 | 0.3799 | 2.31 | 7.6 K | 127.62 K | |
| OGC | Oceanagold Corp | 7.7938 | 0.1758 | 2.31 | 215.9 K | 1.68 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.6465 | 0.2172 | 2.3 | 1.13 M | 10.87 M | |
| DR | Medical Facilities Corp | 8.3353 | 0.1873 | 2.3 | 77.51 K | 646.04 K | |
| BBD-A | Bombardier Inc | 51.98 | 1.14 | 2.24 | 1.81 K | 94.03 K | |
| TOY | Spin Master Corp | 33.1353 | 0.7182 | 2.22 | 59.6 K | 1.97 M | |
| ATH | Athabasca Oil Corp | 4.20 | 0.09 | 2.19 | 3.13 M | 13.16 M | |
| U-U | Sprott Physical Uranium Trust | 21.02 | 0.45 | 2.19 | 28.72 K | 603.67 K | |
| ADEN | Adentra Inc | 30.5182 | 0.6516 | 2.18 | 26.3 K | 802.63 K | |
| ELD | Eldorado Gold | 17.3113 | 0.3693 | 2.18 | 380.5 K | 6.59 M | |
| RCH | Richelieu Hardware Ltd | 45.1299 | 0.9612 | 2.18 | 41.72 K | 1.88 M | |
| PGIC | Premium Global Income Split Corp | 11.4886 | 0.2419 | 2.15 | 94 | 1.08 K | |
| BN-PFE | Brookfield Corporation | 13.6081 | 0.2839 | 2.13 | 1.85 K | 25.16 K | |
| PVS-PK | Partners Value Split Corp. | 20.3852 | 0.4241 | 2.12 | 7.1 K | 144.73 K | |
| DTOL | D2L Inc | 10.59 | 0.22 | 2.12 | 7.6 K | 80.48 K | |
| JOY | Journey Energy Inc | 3.87 | 0.08 | 2.11 | 78.2 K | 302.63 K | |
| LAS-A | Lassonde Industries Inc | 130.9021 | 2.6849 | 2.09 | 2.15 K | 281.7 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.7832 | 0.3026 | 2.09 | 4.37 K | 64.57 K | |
| SAP | Saputo Inc | 24.9569 | 0.5101 | 2.09 | 1.17 M | 29.09 M | |
| BEPC | Brookfield Renewable Corp | 34.8767 | 0.7114 | 2.08 | 211.7 K | 7.38 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.5255 | 0.1736 | 2.08 | 400 | 3.41 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.4984 | 0.2941 | 2.07 | 7.2 K | 104.39 K | |
| LUN | Lundin Mining Corp | 10.4708 | 0.2106 | 2.05 | 2.26 M | 23.69 M | |
| FORA | Verticalscope Holdings Inc | 4.98 | 0.10 | 2.05 | 900 | 4.48 K | |
| XMF-PB | M Split Corp Pref B | 4.1914 | 0.0839 | 2.04 | 400 | 1.68 K | |
| OTEX | Open Text Corp | 51.718 | 1.026 | 2.02 | 356.7 K | 18.45 M | |
| RBA | Rb Global Inc | 85.0875 | 1.6819 | 2.02 | 176.07 K | 14.98 M | |
| BIPC | Brookfield Infrastructure Corp | 43.017 | 0.8465 | 2.01 | 183.1 K | 7.88 M | |
| EQX | Equinox Gold Corp | 6.7238 | 0.1299 | 1.97 | 311.92 K | 2.1 M | |
| CAE | Cae Inc | 28.54 | 0.55 | 1.96 | 281.51 K | 8.03 M | |
| CCA | Cogeco Communications Inc | 49.7959 | 0.9516 | 1.95 | 159.42 K | 7.94 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.9377 | 0.2853 | 1.95 | 14.56 K | 217.54 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.6303 | 0.2173 | 1.9 | 542.4 K | 6.31 M | |
| BNK | Big Banc Split Corp Cl A | 6.8219 | 0.1269 | 1.9 | 6.84 K | 46.66 K | |
| SXP | Supremex Inc | 3.4614 | 0.0641 | 1.89 | 30.6 K | 105.92 K | |
| MFC-PL | Manulife Financial Corp Pref L | 16.5352 | 0.2984 | 1.84 | 666 | 11.01 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.9789 | 0.2513 | 1.83 | 24.6 K | 343.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 40.45 | 471.48 B | 1.00 | 2.53 | 1.63 M | 65.88 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.40 | 468.88 B | 0.20 | 2.17 | 404.7 K | 3.8 M |
| RHHBF | Roche Holding AG | 310.24 | 391.22 B | 11.24 | 3.76 | 100 | 31.02 K |
| RHHBY | Roche Holding AG | 35.65 | 388.5 B | 0.64 | 1.83 | 1.14 M | 40.61 M |
| CICHY | China Construction Bank Corporation | 11.54 | 346.1 B | 0.29 | 2.58 | 253.9 K | 2.93 M |
| ACGBY | Agricultural Bank of China Limited | 9.37 | 302.39 B | 0.33 | 3.65 | 46.6 K | 436.64 K |
| RCIT | Reelcause Inc | 2008.20 | 298.79 B | 17.96 | 0.9 | 1.79 K | 3.59 M |
| NSRGF | Nestlé S.A | 112.96 | 272.94 B | 1.24 | 1.11 | 7.2 K | 813.31 K |
| NSRGY | Nestlé S.A | 113.28 | 271.37 B | 2.14 | 1.93 | 400.1 K | 45.32 M |
| LRLCY | L'Oréal S.A | 99.01 | 267.54 B | 1.43 | 1.47 | 85.5 K | 8.47 M |
| BABAF | Alibaba Group Holding Ltd | 9.50 | 263.5 B | 0.125 | 1.33 | 518.3 K | 4.92 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.28 | 250.47 B | 0.13 | 1.6 | 501.6 K | 4.15 M |
| BACHY | Bank of China Limited | 9.27 | 245.98 B | 0.24 | 2.66 | 76 K | 704.52 K |
| SIEGY | Siemens Aktiengesellschaft | 92.99 | 238.56 B | 1.37 | 1.5 | 80.5 K | 7.49 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 817.875 | 234.31 B | 7.349 | 0.91 | 2.51 K | 2.05 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 164.24 | 232.36 B | 2.57 | 1.59 | 141.7 K | 23.27 M |
| TOYOF | Toyota Motor Corporation | 17.6434 | 228.38 B | 0.1112 | 0.63 | 7.39 K | 130.44 K |
| IDEXY | Industria de Diseño Textil S.A | 21.56 | 209.33 B | 0.30 | 1.41 | 120.6 K | 2.6 M |
| BHPLF | BHP Group | 33.14 | 203.04 B | 0.37 | 1.13 | 329.4 K | 10.92 M |
| CMWAY | Commonwealth Bank of Australia | 75.33 | 197.09 B | 1.17 | 1.58 | 17.1 K | 1.29 M |
| ALIZY | Allianz SE | 26.58 | 195.69 B | 0.33 | 1.26 | 72.8 K | 1.94 M |
| NONOF | Novo Nordisk A/S | 103.40 | 189.66 B | 1.71 | 1.68 | 51.5 K | 5.33 M |
| EADSY | Airbus SE | 38.17 | 177.61 B | 0.87 | 2.33 | 174.3 K | 6.65 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.65 | 173.31 B | 0.65 | 4.06 | 269 K | 4.48 M |
| IBDRY | Iberdrola S.A | 51.97 | 170.12 B | 0.77 | 1.5 | 72.2 K | 3.75 M |
| HESAY | Hermès International Société en commandite par actions | 219.39 | 162.58 B | 2.90 | 1.34 | 30.4 K | 6.67 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.21 | 158.83 B | 0.17 | 2.11 | 276 K | 2.27 M |
| DBSDY | DBS Group Holdings Ltd | 95.90 | 158.71 B | 1.99 | 2.12 | 216.8 K | 20.79 M |
| HESAF | Hermès International Société en commandite par actions | 2220.00 | 156.87 B | 42.1001 | 1.93 | 100 | 222 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 47.97 | 155.99 B | 2.32 | 5.08 | 22.8 K | 1.09 M |
| ATEYY | Advantest Corporation | 34.95 | 155.97 B | 1.25 | 3.71 | 140.8 K | 4.92 M |
| SBGSY | Schneider Electric S.E | 39.78 | 154.27 B | 0.66 | 1.69 | 275.4 K | 10.96 M |
| SFTBF | SoftBank Group Corp | 43.17 | 150.46 B | 1.18 | 2.81 | 2.1 K | 90.66 K |
| SFTBY | SoftBank Group Corp | 21.35 | 148.75 B | 0.50 | 2.4 | 343 K | 7.32 M |
| DTEGY | Deutsche Telekom AG | 23.91 | 145.09 B | 0.39 | 1.66 | 199.9 K | 4.78 M |
| DTEGF | Deutsche Telekom AG | 23.90 | 144.61 B | 0.65 | 2.8 | 1.6 K | 38.24 K |
| UNLYF | Unilever PLC | 47.75 | 141.94 B | 0.75 | 1.6 | 1.2 K | 57.3 K |
| HTHIY | Hitachi Ltd | 142.36 | 140.67 B | 5.82 | 4.26 | 19.2 K | 2.73 M |
| RYCEY | Rolls-Royce Holdings plc | 3.78 | 140.05 B | 0.06 | 1.61 | 1.76 M | 6.64 M |
| RYCEF | Rolls-Royce Holdings plc | 3.82 | 138.91 B | 0.09 | 2.41 | 28.1 K | 107.34 K |
| SAFRY | Safran SA | 44.00 | 136.7 B | 1.12 | 2.61 | 178.7 K | 7.86 M |
| AIQUY | L'Air Liquide S.A | 38.95 | 134.88 B | 0.43 | 1.12 | 127.1 K | 4.95 M |
| UNCRY | UniCredit S.p.A. | 13.346 | 132.45 B | 0.151 | 1.14 | 143.4 K | 1.91 M |
| UNCFF | UniCredit S.p.A | 26.81 | 131.29 B | 0.16 | 0.6 | 3.1 K | 83.11 K |
| CFRUY | Compagnie Financière Richemont SA | 13.71 | 125.08 B | 0.16 | 1.18 | 1.1 M | 15.12 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.50 | 121.77 B | 0.23 | 2.78 | 884.8 K | 7.52 M |
| CSUAY | China Shenhua Energy Company Limited | 12.99 | 120.6 B | 0.15 | 1.17 | 47.4 K | 615.73 K |
| ISNPY | Intesa Sanpaolo S.p.A | 17.41 | 120.48 B | 0.20 | 1.16 | 64.1 K | 1.12 M |
| SMEGF | Siemens Energy AG | 12.60 | 119.15 B | 0.095 | 0.76 | 500 | 6.3 K |
| KYCCF | Keyence Corporation | 439.75 | 117.02 B | 8.51 | 1.97 | 4.6 K | 2.02 M |
| ZURVY | Zurich Insurance Group AG | 51.42 | 116.99 B | 0.43 | 0.84 | 57.8 K | 2.97 M |
| ENLAY | Enel SpA | 7.33 | 108.22 B | 0.13 | 1.81 | 170.7 K | 1.25 M |
| PIAIF | Ping An Insurance | 4.29 | 107.92 B | 0.11 | 2.63 | 100 | 429 |
| BNPQY | BNP Paribas SA | 34.62 | 106.97 B | 0.53 | 1.55 | 96.5 K | 3.34 M |
| BNPQF | BNP Paribas SA | 68.75 | 106.39 B | 0.59 | 0.87 | 200 | 13.75 K |
| TKOMY | Tokio Marine Holdings Inc | 24.43 | 106.38 B | 0.14 | 0.58 | 33.6 K | 820.85 K |
| AAGIY | AIA Group Limited | 34.14 | 103.86 B | 0.40 | 1.19 | 404.8 K | 13.82 M |
| AXAHY | AXA SA | 32.49 | 103.33 B | 0.63 | 1.98 | 35.8 K | 1.16 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.55 | 103.17 B | 0.09 | 1.39 | 39.4 K | 258.07 K |
| STOHF | Equinor ASA | 31.40 | 102.02 B | 0.35 | 1.13 | 100.5 K | 3.16 M |
| ITOCY | ITOCHU Corporation | 81.15 | 102 B | 1.31 | 1.64 | 11.7 K | 949.46 K |
| GLAXF | GlaxoSmithKline plc | 18.29 | 100.3 B | 0.11 | 0.61 | 900 | 16.46 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.75 | 98.2 B | 0.23 | 1.24 | 12.2 K | 228.75 K |
| ESLOY | EssilorLuxottica Société anonyme | 99.75 | 97.95 B | 1.32 | 1.34 | 24.3 K | 2.42 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.25 | 95.47 B | 0.17 | 3.35 | 8.7 K | 45.67 K |
| ATLKY | Atlas Copco AB | 16.95 | 93.92 B | 0.26 | 1.56 | 151.1 K | 2.56 M |
| INGVF | ING Groep N.V | 15.05 | 92.62 B | 0.10 | 0.67 | 4.8 K | 72.24 K |
| MITSY | Mitsui & Co. Ltd | 726.72 | 91.24 B | 8.62 | 1.2 | 2 K | 1.45 M |
| NABZY | National Australia Bank Limited | 10.37 | 90.49 B | 0.21 | 2.07 | 68.7 K | 712.42 K |
| CHDRY | Christian Dior SE | 197.00 | 88.76 B | 2.50 | 1.29 | 100 | 19.7 K |
| ANZGY | ANZGY | 17.64 | 86.78 B | 0.23 | 1.32 | 112.8 K | 1.99 M |
| PROSY | Prosus N.V | 6.48 | 86 B | 0.14 | 2.21 | 644.1 K | 4.17 M |
| BYDDF | BYD Company Limited | 26.06 | 85.15 B | 0.75 | 2.96 | 112.3 K | 2.93 M |
| BYDDY | BYD Company Limited | 52.20 | 84.97 B | 1.74 | 3.45 | 302.1 K | 15.77 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.01 | 84.52 B | 0.78 | 2.67 | 61.5 K | 1.85 M |
| JAPAY | Japan Tobacco Inc | 13.09 | 83.87 B | 0.24 | 1.87 | 17.5 K | 229.08 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 41.81 | 82.92 B | 0.28 | 0.67 | 34.2 K | 1.43 M |
| BAESF | BAE Systems plc | 13.96 | 79.88 B | 0.10 | 0.72 | 4 K | 55.84 K |
| GLCNF | Glencore plc | 5.94 | 79.63 B | 0.05 | 0.85 | 10.6 K | 62.96 K |
| GLNCY | Glencore plc | 11.93 | 79.62 B | 0.22 | 1.88 | 285.1 K | 3.4 M |
| BAESY | BAE Systems plc | 56.45 | 77.91 B | 0.80 | 1.44 | 79.3 K | 4.48 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.13 | 76.29 B | 0.296 | 3.01 | 2.44 K | 24.74 K |
| NAUBF | National Australia Bank Limited | 19.86 | 76.23 B | 0.21 | 1.07 | 200 | 3.97 K |
| DPSTF | Deutsche Post AG | 49.50 | 75.54 B | 0.32 | 0.65 | 14 | 693 |
| IFNNY | Infineon Technologies AG | 41.81 | 74.12 B | 1.25 | 3.08 | 123 K | 5.14 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.93 | 74.09 B | 0.38 | 1.24 | 124.3 K | 3.84 M |
| SOBKY | SoftBank Corp | 12.012 | 70.6 B | 0.073 | 0.61 | 46.6 K | 559.76 K |
| VCISY | VINCI SA | 31.25 | 69.42 B | 0.37 | 1.2 | 38.5 K | 1.2 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.91 | 69.32 B | 0.29 | 3.01 | 333.2 K | 3.3 M |
| MCQEF | Macquarie Group Limited | 123.00 | 69.14 B | 0.92 | 0.75 | 300 | 36.9 K |
| ENGIY | ENGIE SA | 17.93 | 68.88 B | 0.32 | 1.82 | 68.5 K | 1.23 M |
| MQBKY | Macquarie Group Limited | 123.92 | 68.32 B | 1.34 | 1.09 | 11.6 K | 1.44 M |
| VCISF | VINCI SA | 124.50 | 68.08 B | 1.30 | 1.06 | 200 | 24.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.94 | 67.44 B | 0.68 | 3.53 | 2.05 M | 40.86 M |
| CSLLY | CSL Limited | 96.13 | 67.3 B | 1.41 | 1.49 | 35.6 K | 3.42 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.04 | 66.85 B | 0.56 | 2.04 | 500 | 14.02 K |
| CMXHF | CSL Limited | 187.50 | 66.78 B | 1.80 | 0.97 | 200 | 37.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.60 | 66.54 B | 1.29 | 2.51 | 24.8 K | 1.3 M |
| KDDIY | KDDI Corporation | 15.50 | 65.85 B | 0.23 | 1.51 | 93.5 K | 1.45 M |
| VLVLY | AB Volvo (publ) | 25.70 | 65.54 B | 0.25 | 0.98 | 31 K | 796.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 57.24 K | 343.47 K |
| WWT | Water Ways Technologies Inc | 8.00 | 1.00 | 14.29 | 915 | 7.32 K | |
| LA | Los Andes Copper Ltd | 11.05 | 1.20 | 12.18 | 12.4 K | 137.02 K | |
| OGG | Osisko Gold Group Inc. | 4.12 | 0.42 | 11.35 | 28.9 K | 119.07 K | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | 2.00 | 8.51 | 103.47 K | 2.64 M | |
| LMN | Lumine Group Inc. | 27.65 | 1.30 | 4.93 | 88.4 K | 2.44 M | |
| SGML | Sigma Lithium Corporation | 44.20 | 1.91 | 4.52 | 17.6 K | 777.92 K | |
| EU | enCore Energy Corp | 5.26 | 0.17 | 3.34 | 195.5 K | 1.03 M | |
| SML | Southstone Minerals Limited | 1313.1899 | 21.71 | 1.68 | 438.54 M | 575.88 B | |
| NU | NeutriSci International Inc | 8.23 | 0.13 | 1.6 | 16.83 M | 138.54 M | |
| GBU | Gabriel Resources Ltd | 4.15 | 0.05 | 1.22 | 25.77 K | 106.95 K | |
| RET | Reitmans (Canada) Limited | 3.05 | 0.03 | 0.99 | 11.5 K | 35.07 K | |
| GIP | Green Impact Partners Inc | 4.64 | 0.04 | 0.87 | 5 K | 23.2 K | |
| WEB | Westbridge Energy Corporation | 3.9373 | 0.0339 | 0.87 | 5.75 K | 22.64 K | |
| DE | Decisive Dividend Corporation | 6.5435 | 0.0503 | 0.77 | 6.54 K | 42.79 K | |
| RX | BioSyent Inc | 8.5589 | 0.0481 | 0.57 | 200 | 1.71 K |