Gainer Volumes for 18 December 2023 from 00:00:00 until 23:59:59

Gainer Volumes for 18 December 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 53.4599 55.96 B 1.2847 2.46 495.6 K
LNG Cheniere Energy 169.9067 47.57 B 3.4428 2.07 1.37 M
CQP Cheniere Energy Partners LP 45.6827 28.1 B 2.2629 5.21 299.46 K
BMNR Bitmine Immersion Technologies Inc 12.3964 9.19 B 0.20 1.64 26
EQX Equinox Gold Corp 4.7755 8.29 B 0.0799 1.7 1.93 M
NXE Nexgen Energy Ltd 6.92 7.05 B 0.12 1.76 3.96 M
UEC Uranium Energy 6.46 5.94 B 0.12 1.89 7.74 M
UUUU Energy Fuels Inc 7.31 4.14 B 0.06 0.83 1.87 M
LEU Centrus Energy Corp 53.61 3.77 B 1.17 2.23 110.1 K
ORLA Orla Mining 3.1056 3.59 B 0.0299 0.97 726.4 K
NG Novagold Resources Inc 3.46 3.42 B 0.02 0.58 2.98 M
NOG Northern Oil and Gas 32.8239 2.11 B 0.8718 2.73 2.57 M
ESBA Empire State Realty Op LP 9.0971 1.42 B 0.1443 1.61 3.1 K
SKYH Sky Harbour Group Corp 11.51 730.08 M 0.16 1.41 35.6 K
OBE Obsidian Energy Ltd 6.93 617.69 M 0.05 0.73 328.1 K
MPTI M-Tron Industries Inc 29.87 414.6 M 3.00 11.16 71.1 K
CIX Compx International Inc 17.5762 334.2 M 0.8023 4.78 6.13 K
ELMD Electromed Inc 10.63 320.27 M 0.28 2.71 31.1 K
BRBS Blue Ridge Bankshare 3.028 301.2 M 0.0947 3.23 148.33 K
FRD Friedman Industries Inc 14.6021 202.21 M 1.1662 8.68 49.8 K
ESP Espey Mfg. & Electronics 17.4029 182.66 M 0.8287 5 15.4 K
EP Empire Petroleum Corp 9.32 118.58 M 0.17 1.86 29.5 K
GLU Gabelli Global Utility 11.5126 112.62 M 0.1182 1.04 9 K
ANVS Annovis Bio Inc 11.46 74.45 M 0.56 5.14 252.9 K
SRXH Srx Health Solutions Inc 10.4593 73.49 M 0.0889 0.86 40.19 K
IOR Income Opportunity Realty Trust 12.99 72.38 M 0.74 6.04 300
BCHT Birchtech Corp. 4.60 61.56 M 0.30 6.98 33.52 K
DXR Daxor Corp 8.3613 56.92 M 0.8163 10.82 5.45 K
APT Alpha Pro Tech 5.39 55.48 M 0.10 1.89 62.58 K
GRF Eagle Capital Growth Fund 8.1286 39.58 M 0.1552 1.95 30.2 K
ATCH Atlasclear Holdings Inc 472.20 31.73 M 23.40 5.21 13
COHN Cohen & CO Inc 4.9518 29.88 M 0.0726 1.49 2.99 K
INLX Intellinetics Inc 4.51 26.39 M 0.09 2.04 11.5 K
PLAG Planet Green Holdings Corp 4.10 25.62 M 0.10 2.5 6.5 K
AIRI Air Industries Group Inc 3.0999 14.6 M 0.0999 3.33 5.7 K
BGI Birks Group Inc 4.41 11.95 M 0.14 3.28 14.1 K
TOVX Theriva Biologics Inc 14.75 11.67 M 0.50 3.51 768
CVR Chicago Rivet & Machine Company 17.8563 10.74 M 0.9194 5.43 2.8 K
YCBD Cbdmd Inc 5.60 7.56 M 0.28 5.26 1.34 K
AMZE Amaze Holdings Inc 17.756 6.54 M 0.161 0.92 1.28 K
CANF Can-Fite Biopharma Ltd ADR 41.20 6.41 M 0.70 1.73 2.71 K
BQ Boqii Holding Ltd ADR 4.95 4.25 M 0.34 7.38 31.48 K
AZTR Azitra Inc 248.00 2.78 M 2.00 0.81 29
OGEN Oragenics Inc 160.20 2.48 M 2.40 1.52 320
SCPX Scorpius Holdings Inc 89.14 67.26 K 13.74 18.22 1.36 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.1998 0.1597 5.25 513
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.74 0.39 2.39 383
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.28 0.28 1.75 827
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 14.75 0.18 1.24 7.2 K
IPB Merrill Lynch & Company 22.74 0.2362 1.05 623
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.375 0.205 1.02 10.09 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.08 0.225 0.98 508
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.75 0.1566 0.94 1.14 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 20.9763 0.1692 0.81 3.9 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.75 0.118 0.71 1.22 K
SCCD Sachem Capital Corp 6.00% 18.082 0.1261 0.7 3.6 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 14.44 0.09 0.63 4.81 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.8526 0.1001 0.56 6.4 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 42623.5391 1.25 T 1258.875 3.04 25.22 B
SOL-USD Solana 74.3472 3.3466 4.71 2.28 B
ETH-USD Ethereum 2217.2734 20.7922 0.95 10.37 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 50.0464 5.1 T 1.1863 2.43 412.59 M
GOOGL Alphabet Inc Class A 134.6868 4.49 T 3.1738 2.41 32.26 M
GOOG Alphabet Inc Class C 136.0728 4.48 T 3.3227 2.5 25.7 M
MSFT Microsoft Corporation 366.3393 2.82 T 1.8875 0.52 21.8 M
AMZN Amazon.com Inc 154.07 2.63 T 4.10 2.73 62.51 M
AVGO Broadcom Inc. 111.4136 1.96 T 1.6765 1.53 54.74 M
META Meta Platforms Inc 341.9367 1.47 T 9.6245 2.9 18.99 M
WMT Walmart Inc. Common Stock 50.5609 932.53 B 0.7276 1.46 26.32 M
CSCO Cisco Systems Inc 46.9263 471.16 B 0.3456 0.74 20.45 M
COST Costco Wholesale 657.8888 419.09 B 21.6515 3.4 5.73 M
NFLX Netflix Inc 48.612 325.83 B 1.406 2.98 64.11 M
AZN Astrazeneca Plc ADR 125.097 271.29 B 2.1813 1.77 3.16 M
PEP Pepsico Inc 155.9861 194.13 B 1.7638 1.14 5.44 M
VZ Verizon Communications Inc 31.9801 189.45 B 0.2547 0.8 22.06 M
IBKR Interactive Brokers 20.21 162.84 B 0.3338 1.68 6.87 M
APP AppLovin Corporation 40.87 157.79 B 0.92 2.3 2.92 M
HON Honeywell International Inc. Common Stock 184.31 145.11 B 1.5277 0.84 3.15 M
ISRG Intuitive Surg Inc 328.42 144.07 B 4.07 1.25 1.94 M
CDNS Cadence Design Systems, Inc. 273.50 106.51 B 1.98 0.73 1.44 M
SNY Sanofi-Aventis S.A. ADR 44.5905 101.45 B 0.79 1.8 1.55 M
CEG Constellation Energy Corp 117.7188 97.87 B 0.6016 0.51 2.02 M
HOOD Robinhood 11.93 97.39 B 0.24 2.05 14.41 M
CME CME Group Inc 188.6615 89.02 B 3.9842 2.16 1.7 M
SNPS Synopsys Inc 559.69 87.22 B 3.42 0.61 645.68 K
CSX CSX Corp 33.2227 84.79 B 0.3193 0.97 10.95 M
ABNB Airbnb Inc Class A 147.50 84.52 B 0.90 0.61 4.18 M
MELI MercadoLibre Inc 1619.5699 82.9 B 13.38 0.83 264.49 K
DDOG Datadog Inc 123.27 79.38 B 0.67 0.55 2.55 M
ADBE Adobe Systems Inc 599.13 78.88 B 14.45 2.47 5.45 M
MDLZ Mondelez Intl Inc 66.0976 77.17 B 0.3348 0.51 5.24 M
DASH Doordash Inc Cl A 102.71 75.58 B 1.14 1.12 3.86 M
ROST Ross Stores Inc 131.9682 74.68 B 1.075 0.82 1.89 M
INTU Intuit Inc 609.5927 73.03 B 9.7783 1.63 1.54 M
ORLY O'Reilly Automotive 64.009 71.97 B 0.5707 0.9 6.1 M
BKR Baker Hughes A Ge Co. Cl A 32.3943 57.95 B 0.4659 1.46 5.72 M
FAST Fastenal Company 30.7751 52.68 B 0.2238 0.73 6.31 M
FANG Diamondback Energy 144.0209 51.62 B 2.332 1.65 1.88 M
XEL XCEL Energy Inc 57.237 48.32 B 0.7069 1.25 6.63 M
EBAY Ebay Inc 40.9453 48.06 B 0.7415 1.84 6.69 M
NDAQ Nasdaq Inc 53.7733 46.51 B 0.6214 1.17 2.62 M
COIN Coinbase Global Inc Class A 153.43 43.01 B 5.53 3.74 9.96 M
CCEP Coca-Cola Europacific Partners Plc 61.723 42.92 B 0.4358 0.71 2.69 M
KDP Keurig Dr Pepper Inc 30.1158 41.85 B 0.3997 1.35 6.36 M
ALNY Alnylam Pharmaceuticals 186.23 37.13 B 0.99 0.53 399 K
ESLT Elbit Systems Ltd 208.1211 36.92 B 5.8493 2.89 23.9 K
PAYX Paychex Inc 118.9607 35.2 B 0.8382 0.71 1.75 M
TRI Thomson Reuters Corporation Common Shares 138.5103 34.3 B 1.957 1.43 240.1 K
KMB Kimberly-Clark Corp 110.3969 34.04 B 1.0528 0.96 1.71 M
VOD Vodafone Grp Plc ADR 7.4974 32.93 B 0.2826 3.92 11.13 M
RYAAY Ryanair Hlds Plc ADR 49.2466 31.88 B 0.2514 0.51 1.58 M
ACGL Arch Capital Grp Ltd 70.9846 31.86 B 1.1696 1.68 1.85 M
NTAP Netapp Inc 85.4267 31.29 B 0.7429 0.88 2.17 M
CASY Casey's General Stor 268.4894 31.22 B 3.6798 1.39 310.68 K
BIIB Biogen Inc 250.33 29.02 B 2.20 0.89 1.64 M
EXPE Expedia Group Inc 146.9623 28.91 B 2.4548 1.7 1.86 M
DXCM Dexcom 123.35 27.96 B 0.76 0.62 2.57 M
ENTG Entegris Inc 117.9531 27.23 B 0.6147 0.52 1.57 M
STRL Sterling Constructio 78.58 26.45 B 0.96 1.24 310 K
FISV Fiserv Inc 134.49 25.52 B 1.48 1.11 4.17 M
SYM Symbotic Inc 57.00 25.16 B 3.53 6.6 1.51 M
ILMN Illumina Inc 125.5837 24.5 B 1.9456 1.57 3.61 M
WTW Weight Watchers International, Inc 231.5669 24.1 B 1.9304 0.84 580.1 K
LPLA Lpl Financial Hld 216.2606 23.51 B 8.2647 3.97 1.32 M
BNTX Biontech Se ADR 103.57 22.98 B 1.37 1.34 806.1 K
SOFI SoFi Technologies Inc 9.66 22.97 B 0.31 3.32 48.82 M
VRSK Verisk Analytics Inc 233.7341 22.77 B 2.2947 0.99 829 K
AMKR Amkor Technology 32.3317 22.42 B 0.2973 0.93 1.26 M
RIVN Rivian Automotive Inc 23.80 22.18 B 0.97 4.25 46.4 M
FFIV F5 Networks Inc 179.73 21.75 B 2.11 1.19 416.32 K
TW Tradeweb Markets Inc 89.2896 21.69 B 1.785 2.04 1.16 M
EXPD Expeditors Intl 123.4968 21.1 B 2.0205 1.66 2.11 M
EXE Expand Energy Corporation 71.4737 20.81 B 0.4965 0.7 1.51 M
INSM Insmed Inc 28.71 20.76 B 0.29 1.02 1.37 M
OKTA Okta Inc. 84.35 20.66 B 1.18 1.42 3.6 M
TLN Talen Energy Corporation 60.35 19.94 B 1.10 1.86 146 K
CHTR Charter Communications 383.89 19.78 B 3.96 1.04 930.4 K
SMCI Super Micro Computer 32.219 18.44 B 2.208 7.36 57.41 M
NVMI Nova Ltd 133.15 18.3 B 0.75 0.57 121.46 K
RGLD Royal Gold Inc 117.1691 18.23 B 1.3039 1.13 368.1 K
AKAM Akamai Technologies 119.94 18.16 B 0.80 0.67 1.09 M
EWBC East West Bancorp 67.6585 17.37 B 0.3676 0.55 886.2 K
HST Host Marriott Financial Trust 16.7334 17.35 B 0.0869 0.52 9.33 M
NDSN Nordson Corp 247.3852 16.49 B 3.3985 1.39 302.7 K
PR Permian Resources Corp 12.1908 15.88 B 0.1088 0.9 7.85 M
KSPI Joint Stock Company Kaspi.Kz ADR 88.2898 15.62 B 5.6355 6.82 111
VNOM Viper Energy LP 27.6251 15.51 B 0.7137 2.65 2.46 M
LECO Lincoln Elec Hld 210.4694 15.08 B 1.4102 0.67 513.9 K
PAA Plains All American Pipeline LP 12.5364 15.06 B 0.1087 0.87 3.7 M
WMG Warner Music Group Corp Cl A 33.0311 14.69 B 1.1576 3.63 1.41 M
HUT Hut 8 Mining Corp 12.16 13.71 B 1.66 15.81 8.39 M
GLXY Galaxy Digital Inc 6.975 13.33 B 0.2697 4.02 123.63 K
APLD Applied Blockchain Inc 6.61 13.31 B 0.10 1.54 2.04 M
MEDP Medpace Holdings Inc 301.34 13.14 B 1.74 0.58 208.02 K
ALGN Align Technology 261.69 13.04 B 6.68 2.62 1.38 M
AAOI Applied Optoelect 22.50 12.99 B 0.775 3.57 2.61 M
ARCC Ares Capital Corp 16.0402 12.95 B 0.138 0.87 4.74 M
SANM Sanmina Corp 52.00 12.94 B 0.51 0.99 421.28 K
QXO Qxo Inc 64.7148 12.88 B 7.3978 12.91 34.2 K
COO Cooper Companies 91.42 12.85 B 0.62 0.68 1.18 M
CHKP Check Point Software 149.02 12.73 B 3.00 2.05 818.39 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-B Berkshire Hathaway Inc (Class B) 359.65 1.06 T 3.15 0.88 4.53 M
BRK-A Berkshire Hathaway Inc (Class A) 551181.625 1.05 T 6703.4375 1.23 10.46 K
LLY Eli Lilly and Company 570.7835 979.64 B 7.6005 1.35 3.03 M
WMT Wal-Mart Stores 50.3612 923.07 B 0.7247 1.46 26.32 M
JPM JP Morgan Chase & Company 158.2736 871.43 B 0.9522 0.61 8.47 M
XOM Exxon Mobil Corporation 101.65 571.22 B 0.75 0.74 21.61 M
ORCL Oracle Corporation 104.5947 530.03 B 1.6735 1.63 13.47 M
MA Mastercard Inc 418.9346 432.77 B 5.7841 1.4 2.69 M
PG Procter & Gamble Company 145.253 350.17 B 2.1962 1.54 8.42 M
KO Coca-Cola Company 55.2497 341.57 B 0.3932 0.72 16.72 M
HSBC HSBC Holdings Plc ADR 33.423 325.71 B 0.1712 0.51 1.1 M
MRK Merck & Company 98.7512 281.24 B 0.8661 0.88 12.81 M
NVS Novartis Ag ADR 88.5512 280.64 B 0.7393 0.84 1.99 M
RY Royal Bank of Canada 90.7879 280.1 B 0.6428 0.71 1.3 M
DELL Dell Technologies Inc 70.6526 265.4 B 1.6852 2.44 4.81 M
RTX Raytheon Technologies 77.7018 250.87 B 0.3948 0.51 7.7 M
BAC-PE Bank of America Corporation 18.541 231.85 B 0.138 0.75 18.72 K
AXP American Express Company 177.7149 230.63 B 2.1878 1.25 2.81 M
TM Toyota Motor Corp Ltd 183.28 226.7 B 2.66 1.47 294.93 K
SHEL Royal Dutch Shell Plc ADR 64.71 218.51 B 0.63 0.98 4.58 M
ANET Arista Networks Inc 59.7025 213.64 B 0.8025 1.36 7.23 M
MCD McDonald's Corporation 275.3595 197.95 B 2.8083 1.03 2.49 M
NVO Novo Nordisk A/S ADR 98.98 191.29 B 1.88 1.94 4.72 M
SAP SAP Ag ADR 149.019 182.99 B 1.3469 0.91 933.3 K
TJX TJX Companies 87.263 180.96 B 0.5149 0.59 4.37 M
TTE Totalenergies Se ADR 57.6732 178.65 B 0.6813 1.2 1.06 M
RIO Rio Tinto Plc ADR 62.2748 162.76 B 0.3249 0.52 2.65 M
SCCO Southern Copper Corp 74.7414 160.97 B 0.4873 0.66 1.31 M
BUD Anheuser-Busch Inbev S.A. ADR 60.1273 156.21 B 0.3253 0.54 1.22 M
ABT Abbott Laboratories 102.8018 153.99 B 0.7325 0.72 5.14 M
PFE Pfizer Inc 23.0089 143.68 B 0.3656 1.61 63.33 M
BTI British American Tobacco Industries ADR 24.5086 127.3 B 0.1574 0.65 5.91 M
UL Unilever Plc ADR 50.0154 126.46 B 0.3147 0.63 2.21 M
CVS CVS Corp 67.7687 125.45 B 0.4073 0.6 7.79 M
CRM Salesforce.com Inc 259.7761 124.31 B 1.9612 0.76 7.5 M
PGR Progressive Corp 142.6699 119.04 B 2.3687 1.69 2.35 M
BMO Bank of Montreal 84.3841 118.44 B 1.3732 1.65 815.4 K
LMT Lockheed Martin Corp 420.7956 117.81 B 4.802 1.15 1.2 M
MO Altria Group 38.7029 115.42 B 0.4127 1.08 9.08 M
HWM Howmet Aerospace Inc 52.8571 111.09 B 0.3876 0.74 1.92 M
NEM Newmont Mining Corp 39.3389 110.8 B 0.2107 0.54 13.17 M
BMY Bristol-Myers Squibb Company 45.5416 110.27 B 0.3992 0.88 14.36 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.3583 107.94 B 0.2959 2.67 18.86 M
SO Southern Company 66.135 104.94 B 0.5185 0.79 5.13 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 14.63 102.63 B 0.36 2.52 7.52 M
MDT Medtronic Inc 76.5892 102.03 B 0.4149 0.54 6.45 M
GSK Glaxosmithkline Plc ADR 33.3615 101.56 B 0.5308 1.62 2.47 M
BP BP Plc ADR 30.9869 100.68 B 0.2735 0.89 6.9 M
NOW Servicenow Inc 703.72 98.02 B 5.48 0.78 1.12 M
DUK Duke Energy Corp 89.3384 96.56 B 0.4965 0.56 4.28 M
KKR KKR & Co. LP 83.318 90.46 B 0.651 0.79 5.46 M
MCK Mckesson Corp 443.2081 90.23 B 7.9919 1.84 804.5 K
ING ING Groep N.V. ADR 12.9105 89.89 B 0.0689 0.54 2.23 M
JCI Johnson Controls Intl 51.4779 88.36 B 1.0388 2.06 9.29 M
WM Waste Management 171.8671 86.18 B 2.9801 1.76 1.81 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.7932 85.86 B 0.0998 2.13 13.17 M
CNQ Canadian Natural Resources 28.4288 85.62 B 0.4131 1.47 7.28 M
AEM Agnico-Eagle Mines Ltd 52.4232 83.34 B 0.4427 0.85 2.56 M
EQNR Equinor ASA ADR 26.0265 80.65 B 0.6976 2.75 2.83 M
HLT Hilton Inc 177.5049 79.41 B 1.253 0.71 1.41 M
USB-PH U.S. Bancorp 20.79 77.81 B 0.21 1.02 68.2 K
BAM Brookfield Asset Management Inc 35.5928 75.75 B 0.4168 1.18 1.98 M
NOC Northrop Grumman Corp 448.4686 74.07 B 4.2108 0.95 757.9 K
CI Cigna Corp 280.0178 73.88 B 1.5052 0.54 1.36 M
CVNA Carvana Co. Class A 11.136 73.01 B 0.856 8.33 68.4 M
E Eni S.P.A. ADR 28.3314 71.71 B 0.3812 1.36 231.2 K
CL Colgate-Palmolive Company 73.6609 71.6 B 1.0191 1.4 4.21 M
MPC Marathon Petroleum Corp 144.8212 70.91 B 3.2721 2.31 3.31 M
VLO Valero Energy Corp 123.5223 70.17 B 3.1368 2.61 3.62 M
EOG Eog Resources 113.1462 69.23 B 1.4048 1.26 2.88 M
AON AON Plc 307.4189 67.86 B 3.5436 1.17 872.4 K
PSX Phillips 66 121.5379 66.61 B 1.3237 1.1 2.99 M
VALE Vale S.A. ADR 15.20 65.65 B 0.24 1.6 20.64 M
MSI Motorola Solutions 307.639 65.6 B 4.3563 1.44 848.6 K
SU Suncor Energy Inc 28.6783 65.33 B 0.4923 1.75 3.79 M
ET Energy Transfer LP 11.647 64.52 B 0.1178 1.02 16.7 M
GWW W.W. Grainger 817.7005 64.47 B 9.4415 1.17 195.1 K
RSG Republic Services 159.0641 63.05 B 1.4489 0.92 1.06 M
AFL Aflac Inc 77.4526 58.77 B 0.686 0.89 2.28 M
MPLX Mplx LP 29.7266 57.68 B 0.2537 0.86 2.19 M
SE Sea Ltd ADR 36.61 55.91 B 0.87 2.43 12.52 M
NUE Nucor Corp 167.8502 55.53 B 1.3488 0.81 1.99 M
TRGP Targa Resources 81.4402 55.5 B 0.5399 0.67 1.18 M
AJG Arthur J. Gallagher & Company 222.9169 55 B 4.6531 2.13 1.57 M
LHX L3Harris Technologies Inc 201.0327 54.92 B 1.3702 0.69 1.96 M
RELX Relx Plc ADR 36.6915 54.85 B 0.4647 1.28 814.3 K
CTVA Corteva Inc 46.0572 52.56 B 0.615 1.35 7.04 M
CAH Cardinal Health 97.3102 51.94 B 0.6063 0.63 2.3 M
OXY Occidental Petroleum Corp 56.5115 51.54 B 0.3929 0.7 9.28 M
ETR Entergy Corp 47.132 50.88 B 0.3017 0.64 4.08 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.4145 49.39 B 0.081 0.66 2.18 M
DVN Devon Energy Corp 42.2988 48.58 B 0.346 0.82 12.13 M
MT Arcelormittal ADR 27.6387 48.22 B 1.5221 5.83 5.56 M
HEI Heico Corp 183.2175 47.08 B 1.776 0.98 767.2 K
CVE Cenovus Energy Inc 15.1683 46.92 B 0.1204 0.8 12.78 M
CCJ Cameco Corp 46.16 46.38 B 1.3746 3.07 5.45 M
SPG-PJ Simon Property Group Inc 62.3051 44.92 B 0.9231 1.5 1.26 K
DEO Diageo Plc ADR 135.028 44.72 B 1.9104 1.44 963.8 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 117.0702 43.09 B 2.0006 1.74 312.3 K
INFY Infosys Ltd ADR 17.735 42.79 B 0.1226 0.7 4.9 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 26.37 2.41 B 0.18 0.69 100
CHEV CHEV 19.9241 251.8 M 0.1374 0.69 1.75 K
BCHT Birchtech Corp 6.15 86.55 M 0.40 6.96 6.86 K
HUT Hut 8 Corp 16.24 2.22 15.83 2.03 M
BU Burcon Nutrascience Corp 3.6394 0.4963 15.79 7.63 K
TNT-UN True North Commercial Real Estate Investment Trust 9.3447 0.813 9.53 216.6 K
ENB-PI Enbridge Inc 15.4725 1.1015 7.66 400
STCK Stack Capital Group Inc 8.13 0.44 5.72 2.4 K
SHLE Source Energy Services Ltd 6.22 0.30 5.07 2.8 K
ASTL Algoma Steel Group Inc 11.8023 0.5675 5.05 139 K
FIH-U Fairfax India Holdings Corporation 15.50 0.74 5.01 91 K
FCD-UN Firm Capital Property Trust 3.905 0.1764 4.73 19.3 K
CSE-PA Capstone Infrastructure Corp 10.4979 0.4669 4.65 200
IMG Iamgold Corp 3.41 0.15 4.6 1.11 M
IFP Interfor Corp 22.29 0.95 4.45 261.4 K
CF-PA Canaccord Genuity Group Inc Pref A 10.3242 0.4301 4.35 2.6 K
DOL Dollarama Inc 92.7238 3.3179 3.71 876.2 K
IFC-PG Intact Financial Corp 18.835 0.6689 3.68 12.38 K
COST Costco CDR [Cad Hedged] 30.8881 1.0701 3.59 83.5 K
JOY Journey Energy Inc 3.82 0.13 3.52 70.3 K
META Meta CDR [Cad Hedged] 19.2988 0.6549 3.51 206.5 K
LSPD Lightspeed Commerce Inc. 24.79 0.80 3.33 728.4 K
WPK Winpak Ltd 37.2178 1.1781 3.27 52.23 K
EFX Enerflex Ltd 6.1616 0.1947 3.26 437.6 K
MXG Maxim Power Corp 4.0246 0.1266 3.25 4.9 K
CCO Cameco Corp 61.8495 1.9424 3.24 1.12 M
MATR Mattr Corp 14.62 0.44 3.1 216.43 K
IPCO International Petroleum Corp 15.07 0.45 3.08 143.2 K
SKE Skeena Resources Ltd 6.06 0.17 2.89 261.9 K
SBC Brompton Split Banc Corp Cl A 4.8118 0.1343 2.87 39.31 K
SXP Supremex Inc 3.2611 0.0881 2.78 63.3 K
SDE Spartan Delta Corp 3.03 0.08 2.71 298.3 K
EMA-PF Emera Inc Pref F 15.1088 0.3907 2.65 704
FRU Freehold Royalties Ltd 11.3739 0.2823 2.55 552.99 K
GOOG Alphabet Inc. CDR [Cad Hedged] 22.9433 0.5654 2.53 165.5 K
SGY Surge Energy Inc 5.4551 0.1331 2.5 824 K
Y Yellow Pages Ltd 9.2643 0.2204 2.44 4.3 K
IMO Imperial Oil 71.6001 1.7008 2.43 1.27 M
OGC Oceanagold Corp 7.4422 0.1758 2.42 607.13 K
NVDA Nvidia CDR [Cad Hedged] 11.8827 0.2773 2.39 820.4 K
QSR Restaurant Brands International Inc 92.5851 2.0925 2.31 1.45 M
NPI-PB Northland Power Inc Pref B 14.4319 0.3243 2.3 4 K
SPPP-U Sprott Physical Platinum & Palladium Tr 10.28 0.23 2.29 100
VHI Vitalhub Corp 4.07 0.09 2.26 247 K
VET Vermilion Energy Inc 15.021 0.3275 2.23 834.2 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 16.6015 0.3615 2.23 4.9 K
CIA Champion Iron Ltd 6.4404 0.138 2.19 608.2 K
MX Methanex Corp 60.4416 1.2873 2.18 85.17 K
ADW-B Andrew Peller Limited 5.2757 0.1092 2.11 514
BPYP-PA Brookfield Property Preferred LP 14.5557 0.2871 2.01 9.52 K
YCM-PB Commerce Split Corp Pref B 4.2657 0.0838 2 600
MIC-PA Sagen MI Canada Inc. 15.5089 0.2954 1.94 210
CKI Clarke Inc 14.27 0.27 1.93 1.6 K
ARIS Aris Gold Corporation 4.23 0.08 1.93 124.9 K
PFE Pfizer CDR [Cad Hedged] 12.3467 0.2322 1.92 252.57 K
AIM-PC Aimia Inc Pref C 14.9013 0.2797 1.91 1.05 K
MTY Mty Food Group Inc 49.9916 0.9382 1.91 30.2 K
WFC Wall Financial 16.7149 0.3082 1.88 3.6 K
MFI Maple Leaf Foods 19.0658 0.3513 1.88 123.12 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 16.774 0.3087 1.87 25.4 K
NXE Nexgen Energy Ltd 9.28 0.17 1.87 1.71 M
DFN Dividend 15 Split Corp 3.4688 0.0635 1.86 715.9 K
DND Dye & Durham Ltd 14.7209 0.2677 1.85 208 K
INC-UN Income Financial Trust 6.0034 0.109 1.85 3.3 K
SU Suncor Energy Inc 38.4027 0.6837 1.81 10.84 M
DFY DeFinity Financial Corporation 35.2482 0.623 1.8 60.7 K
FFH Fairfax Financial Holdings Ltd 1160.4471 20.4784 1.8 57.53 K
PIC-A Premium Income Corporation 3.7134 0.0651 1.78 22.91 K
DGS Dividend Growth Split Corp Class A 3.3429 0.0586 1.78 188.03 K
CPX-PE Capital Power Corporation Pref E 18.17 0.3171 1.78 1 K
PEY Peyto Exploration and Dvlpmnt Corp 9.3828 0.1633 1.77 781.8 K
U-U Sprott Physical Uranium Trust 20.75 0.36 1.77 30.25 K
BMO Bank of Montreal 112.9892 1.9561 1.76 1.57 M
AAV Advantage Oil & Gas Ltd 8.29 0.14 1.72 557.94 K
HMM-A Hammond Manufacturing Company Limited 8.1739 0.1379 1.72 7.2 K
CIGI Colliers International Group Inc 160.519 2.7041 1.71 72.4 K
SJ Stella Jones Inc 71.5637 1.1988 1.7 137.4 K
FSV Firstservice Corp 213.6003 3.5329 1.68 67.5 K
RS Real Estate Split Corp 6.1215 0.101 1.68 36.4 K
KNT K92 Mining Inc 6.10 0.10 1.67 798.1 K
DCBO Docebo Inc 66.57 1.09 1.66 59.9 K
PSK Prairiesky Royalty Ltd 19.9479 0.3264 1.66 431.3 K
PBH Premium Brands Holdings Corp 86.091 1.4076 1.66 20.07 K
SGD Snowline Gold Corp 4.90 0.08 1.66 117.3 K
LNR Linamar Corp 60.4905 0.9838 1.65 164.22 K
CU-PH Canadian Utilities Ltd Pref H 17.5715 0.2852 1.65 1.5 K
CNQ Canadian Natural Resources Ltd. 38.062 0.6148 1.64 19.42 M
OBE Obsidian Energy Ltd 9.33 0.15 1.63 187.38 K
ISC Information Services Corp 20.031 0.3147 1.6 4.9 K
LLY Eli Lilly CDR [Cad Hedged] 21.8358 0.3388 1.58 16.74 K
TPZ Topaz Energy Corp 16.6159 0.2578 1.58 373.8 K
PBL Pollard Banknote Ltd 31.8329 0.4897 1.56 2.13 K
WCN Waste Connections Inc 194.0418 2.9462 1.54 147.8 K
RSI Rogers Sugar Inc 4.521 0.0685 1.54 152.71 K
BEP-PR Brookfield Renewable Partners L.P. 14.5708 0.2195 1.53 14.12 K
TVK Terravest Capital Inc 40.7625 0.6094 1.52 4.45 K
CSH-UN Chartwell Retirement Residences 10.5222 0.1549 1.49 527.23 K
BDT Bird Construction Inc 13.3567 0.196 1.49 118.4 K
TOU Tourmaline Oil Corp 53.0659 0.7766 1.49 1.64 M
DXT Dexterra Group Inc 4.8586 0.0709 1.48 6.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RHHVF Roche Holding AG 280.04 327.38 B 3.04 1.1 500
RHHBF Roche Holding AG 302.25 321.43 B 8.16 2.77 100
RHHBY Roche Holding AG 35.16 320.31 B 0.43 1.24 2.81 M
HBCYF HSBC Holdings plc 7.75 307.98 B 0.17 2.24 1 K
NSRGF Nestlé S.A 113.26 254.6 B 0.62 0.55 4.9 K
NSRGY Nestlé S.A 113.07 252.64 B 0.68 0.61 348.5 K
LRLCY L'Oréal S.A 97.74 236.94 B 0.50 0.51 67.4 K
TOYOF Toyota Motor Corporation 17.8245 231.6 B 0.1975 1.12 3.13 K
BHPLF BHP Group 33.13 223.55 B 0.27 0.82 138.6 K
RTNTF Rio Tinto Group 89.60 210.71 B 1.55 1.76 100
IDEXY Industria de Diseño Textil S.A 21.00 201.56 B 0.12 0.57 96.1 K
ABLZF ABB Ltd 43.54 197.54 B 0.43 1 37.6 K
CMWAY Commonwealth Bank of Australia 73.98 190.44 B 0.77 1.05 15 K
NONOF Novo Nordisk A/S 98.46 189.7 B 2.26 2.35 1.9 K
SBGSY Schneider Electric S.E 39.48 188.29 B 0.21 0.53 339.2 K
ALIZY Allianz SE 26.23 173.48 B 0.14 0.54 169.4 K
SAFRY Safran SA 43.92 158.65 B 0.40 0.92 246.6 K
BUDFF Anheuser-Busch InBev SA/NV 62.405 157.49 B 0.355 0.57 55.4 K
RYCEY Rolls-Royce Holdings plc 3.71 155.54 B 0.07 1.92 2.19 M
RYCEF Rolls-Royce Holdings plc 3.72 152.55 B 0.03 0.81 83.6 K
DBSDY DBS Group Holdings Ltd 94.26 144.67 B 1.42 1.53 134.1 K
DBSDF DBS Group Holdings Ltd 23.35 144.42 B 0.25 1.08 5.5 K
UNCRY UniCredit S.p.A. 13.12 138.5 B 0.271 2.11 532.8 K
HTHIY Hitachi Ltd 138.34 135.27 B 1.74 1.27 18.7 K
CFRHF Compagnie Financière Richemont SA 140.21 132.83 B 0.99 0.71 4.3 K
AIQUY L'Air Liquide S.A 38.37 122.14 B 0.22 0.58 380 K
CSUAY China Shenhua Energy Company Limited 12.88 117.1 B 0.25 1.98 12.3 K
ZIJMY Zijin Mining Group Company Limited 30.60 106.27 B 1.01 3.41 200
GLAXF GlaxoSmithKline plc 17.84 103.03 B 0.25 1.42 600
GMBXF Grupo México S.A.B. de C.V 5.21 99.26 B 0.12 2.36 12.5 K
BPAQF BP p.l.c 5.91 95.48 B 0.10 1.72 58 K
STOHF Equinor ASA 31.60 89.91 B 1.06 3.47 300
OVCHY Oversea-Chinese Banking Corporation Limited 18.90 87.85 B 0.47 2.55 15.6 K
PSTVY Postal Savings Bank of China Co. Ltd 9.54 87.55 B 0.17 1.81 1.03 K
MHVYF Mitsubishi Heavy Industries Ltd 53.71 83.84 B 0.39 0.73 600
ATLFF Atlas Copco AB 13.97 82.84 B 0.43 3.18 2.8 K
ITOCY ITOCHU Corporation 80.68 80.94 B 0.42 0.52 24.1 K
NABZY National Australia Bank Limited 10.12 78.98 B 0.14 1.4 25.2 K
NETTF NetEase Inc 20.928 77.72 B 0.532 2.61 1.38 K
ANZGY ANZGY 17.12 74.16 B 0.09 0.53 28.6 K
ARZGY Assicurazioni Generali S.p.A 10.46 72.9 B 0.07 0.67 25.5 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 416.94 69.68 B 8.99 2.2 100
WFAFY Wesfarmers Limited 18.35 67.96 B 0.14 0.77 19.6 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 41.23 67.88 B 0.33 0.81 26.7 K
MQBKY Macquarie Group Limited 120.98 67.24 B 0.85 0.71 10.9 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 30.66 66.31 B 0.22 0.72 170.4 K
NRDBY Nordea Bank Abp 12.21 64.41 B 0.12 0.99 35.2 K
MCQEF Macquarie Group Limited 122.70 62.6 B 2.20 1.83 300
PCRFF Panasonic Corporation 9.65 61.87 B 0.06 0.63 17.7 K
NTIOF National Bank of Canada 74.17 59.99 B 0.52 0.71 73.8 K
HOCPY HOYA Corporation 119.30 59.45 B 1.00 0.85 13.1 K
LTOUF Larsen & Toubro Limited 42.81 57.71 B 2.20 5.42 500
FMCCT Federal Home Loan Mortgage Corporation 3.47 57.35 B 0.09 2.66 5.9 K
SGAPY Singapore Telecommunications Limited 17.96 54.8 B 0.14 0.79 63.3 K
FREJO Federal Home Loan Mortgage Corporation PFD 5.1% SAL 3.06 54.76 B 0.09 3.03 1.3 K
AAUKF Anglo American plc 22.99 54.75 B 0.43 1.91 300
THLLY Thales S.A 29.49 54.67 B 0.22 0.75 12.9 K
UCBJY UCB SA 40.34 54.47 B 0.877 2.22 16.2 K
WMMVF Wal-Mart de México S.A.B. de C.V 4.07 51.87 B 0.06 1.5 3 K
NTDOF Nintendo Co. Ltd 48.251 51.18 B 0.901 1.9 130
DBOEF Deutsche Börse AG 195.50 51.03 B 3.50 1.82 26.7 K
NTDOY Nintendo Co. Ltd 11.90 50.77 B 0.11 0.93 528.72 K
DBOEY Deutsche Börse AG 19.73 50.49 B 0.43 2.23 658.9 K
WMMVY Wal-Mart de México S.A.B. de C.V 41.03 50.23 B 1.02 2.55 38.6 K
PRYMF Prysmian S.p.A 45.89 49.92 B 4.64 11.25 1.1 K
PRYMY Prysmian S.p.A 21.75 49.65 B 0.28 1.3 23.8 K
CRZBY Commerzbank AG 11.40 49.6 B 0.11 0.97 8.1 K
BASFY BASF SE 13.16 49 B 0.14 1.08 290 K
DANOY Danone S.A 12.74 48.48 B 0.11 0.87 204.6 K
TTDKY TDK Corporation 47.00 46.09 B 0.80 1.73 8.2 K
FMCKK Federal Home Loan Mortgage Corporation PFD 3.40 46.05 B 0.05 1.49 3 K
FSUMF Fortescue Metals Group Limited 18.55 45.57 B 0.10 0.54 26.3 K
DNBBF DNB Bank ASA 20.154 45.36 B 0.12 0.6 4.25 K
HEINY Heineken N.V 49.57 45.16 B 0.34 0.69 49.9 K
SSREY Swiss Re AG 27.66 44.74 B 0.26 0.95 17.5 K
DNBBY DNB Bank ASA 20.23 43.55 B 0.12 0.6 68.9 K
FANUF Fanuc Corporation 28.85 43.52 B 0.45 1.58 800
LZAGY Lonza Group Ltd 39.43 43.51 B 0.36 0.92 476.9 K
LZAGF Lonza Group Ltd 393.00 42.9 B 3.40 0.87 1.5 K
FSUGY Fortescue Metals Group Limited 37.25 42.83 B 0.45 1.22 176.3 K
PBCRY PT Bank Central Asia Tbk 14.80 42.37 B 0.24 1.65 30.2 K
SWZCF Swisscom AG 588.44 41.6 B 5.78 0.99 100
SCMWY Swisscom AG 58.95 41.03 B 0.98 1.69 5.9 K
HLNCF Haleon plc 4.096 39.33 B 0.046 1.14 1.62 K
UNVGY Universal Music Group N.V 14.36 39.1 B 0.2625 1.86 39.05 K
AMKBF A.P. Møller - Mærsk A/S 1758.00 38.79 B 24.58 1.42 100
UMGNF Universal Music Group N.V 28.40 38.74 B 0.27 0.96 18.1 K
LNVGY Lenovo Group Limited 26.12 37.89 B 0.13 0.5 11.9 K
GVDBF Givaudan SA 4207.23 36.92 B 422.23 11.16 100
GVDNY Givaudan SA 80.60 36.75 B 1.27 1.6 7.7 K
CSLLY CSL Limited 93.85 36.59 B 0.96 1.03 44.4 K
ADDDF adidas AG 209.25 36.14 B 3.25 1.58 1 K
DTGHF Daimler Truck Holding AG 36.84 36.12 B 2.222 6.42 195
ADDYY adidas AG 105.24 36.06 B 0.83 0.79 19.5 K
DLMAF Dollarama Inc 68.96 35.98 B 1.62 2.41 6.4 K
FJTSY Fujitsu Limited 29.07 35.58 B 0.29 1.01 48.1 K
EQBBF EQT AB (publ) 24.81 35.1 B 3.36 15.66 2.28 K
AMKAF A.P. Møller - Mærsk A/S 1756.00 34.54 B 39.50 2.3 100
BAIDF Baidu Inc 14.29 34.03 B 0.342 2.45 368
AMKBY A.P. Møller - Mærsk A/S 8.90 33.98 B 0.32 3.73 469.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SML Southstone Minerals Limited 1287.90 1287.89 12878901 525.62 M
GSD Devonian Health Group Inc 14.70 2.10 16.67 17
SGML Sigma Lithium Corporation 39.95 4.20 11.75 29.9 K
VCI Vitreous Glass Inc 4.9301 0.2143 4.54 1.4 K
NEXM NexMetals Mining Corp. 23.60 0.80 3.51 12.43 K
LA Los Andes Copper Ltd 9.85 0.32 3.36 1.1 K
BRVO Bravo Mining Corp 3.14 0.07 2.28 1.7 K
GRZ Gold Reserve Inc 3.62 0.07 1.97 4.52 K
MFG Mayfair Gold Corp 4.70 0.06 1.29 8.2 K
XRTX XORTX Therapeutics Inc 15.75 0.20 1.29 53
LCX Lycos Energy Inc. 3.29 0.04 1.23 4.4 K
EU enCore Energy Corp 5.35 0.05 0.94 183.6 K
DE Decisive Dividend Corporation 6.5351 0.0419 0.65 7.06 K
© 2026 - CastFwd Corp.