Gainer Valuations for 18 December 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 18 December 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 53.4599 60.06 B 1.2847 2.46 495.6 K 26.49 M
LNG Cheniere Energy 169.9067 59.63 B 3.4428 2.07 1.37 M 232.98 M
CQP Cheniere Energy Partners LP 45.6827 27.44 B 2.2629 5.21 299.46 K 13.68 M
EQX Equinox Gold Corp 4.7755 13.17 B 0.0799 1.7 1.93 M 9.22 M
BMNR Bitmine Immersion Technologies Inc 12.3964 13.11 B 0.20 1.64 26 322.31
NXE Nexgen Energy Ltd 6.92 5.3 B 0.12 1.76 3.96 M 27.37 M
UEC Uranium Energy 6.46 3.56 B 0.12 1.89 7.74 M 50.02 M
NG Novagold Resources Inc 3.46 2.68 B 0.02 0.58 2.98 M 10.33 M
NOG Northern Oil and Gas 32.8239 2.37 B 0.8718 2.73 2.57 M 84.22 M
UUUU Energy Fuels Inc 7.31 1.9 B 0.06 0.83 1.87 M 13.7 M
ESBA Empire State Realty Op LP 9.0971 1.41 B 0.1443 1.61 3.1 K 28.2 K
SKYH Sky Harbour Group Corp 11.51 839.97 M 0.16 1.41 35.6 K 409.76 K
OBE Obsidian Energy Ltd 6.93 614.54 M 0.05 0.73 328.1 K 2.27 M
CIX Compx International Inc 17.5762 459.11 M 0.8023 4.78 6.13 K 107.69 K
BRBS Blue Ridge Bankshare 3.028 365.03 M 0.0947 3.23 148.33 K 449.14 K
FRD Friedman Industries Inc 14.6021 279.78 M 1.1662 8.68 49.8 K 727.18 K
MPTI M-Tron Industries Inc 29.87 277.83 M 3.00 11.16 71.1 K 2.12 M
ELMD Electromed Inc 10.63 232.12 M 0.28 2.71 31.1 K 330.59 K
ESP Espey Mfg. & Electronics 17.4029 152.8 M 0.8287 5 15.4 K 268 K
GLU Gabelli Global Utility 11.5126 110.7 M 0.1182 1.04 9 K 103.61 K
EP Empire Petroleum Corp 9.32 85.7 M 0.17 1.86 29.5 K 274.94 K
IOR Income Opportunity Realty Trust 12.99 75.31 M 0.74 6.04 300 3.9 K
APT Alpha Pro Tech 5.39 58.58 M 0.10 1.89 62.58 K 337.28 K
DXR Daxor Corp 8.3613 52.03 M 0.8163 10.82 5.45 K 45.58 K
ANVS Annovis Bio Inc 11.46 51.64 M 0.56 5.14 252.9 K 2.9 M
GRF Eagle Capital Growth Fund 8.1286 40.87 M 0.1552 1.95 30.2 K 245.48 K
COHN Cohen & CO Inc 4.9518 32.26 M 0.0726 1.49 2.99 K 14.79 K
BCHT Birchtech Corp. 4.60 28.94 M 0.30 6.98 33.52 K 154.19 K
ATCH Atlasclear Holdings Inc 472.20 21.32 M 23.40 5.21 13 6.14 K
INLX Intellinetics Inc 4.51 18.45 M 0.09 2.04 11.5 K 51.87 K
SRXH Srx Health Solutions Inc 10.4593 17.91 M 0.0889 0.86 40.19 K 420.32 K
AIRI Air Industries Group Inc 3.0999 12.48 M 0.0999 3.33 5.7 K 17.66 K
CVR Chicago Rivet & Machine Company 17.8563 10.63 M 0.9194 5.43 2.8 K 50 K
TOVX Theriva Biologics Inc 14.75 8.72 M 0.50 3.51 768 11.33 K
PLAG Planet Green Holdings Corp 4.10 5.25 M 0.10 2.5 6.5 K 26.65 K
CANF Can-Fite Biopharma Ltd ADR 41.20 5.06 M 0.70 1.73 2.71 K 111.45 K
AZTR Azitra Inc 248.00 4.94 M 2.00 0.81 29 7.19 K
YCBD Cbdmd Inc 5.60 4.55 M 0.28 5.26 1.34 K 7.52 K
BQ Boqii Holding Ltd ADR 4.95 3.49 M 0.34 7.38 31.48 K 155.83 K
OGEN Oragenics Inc 160.20 1.7 M 2.40 1.52 320 51.26 K
AMZE Amaze Holdings Inc 17.756 383.06 K 0.161 0.92 1.28 K 22.78 K
SCPX Scorpius Holdings Inc 89.14 36.69 K 13.74 18.22 1.36 K 121.41 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.1998 0.1597 5.25 513 1.64 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.74 0.39 2.39 383 6.41 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.28 0.28 1.75 827 13.46 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 14.75 0.18 1.24 7.2 K 106.13 K
IPB Merrill Lynch & Company 22.74 0.2362 1.05 623 14.17 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.375 0.205 1.02 10.09 K 205.58 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.08 0.225 0.98 508 11.72 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.75 0.1566 0.94 1.14 K 19.06 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 20.9763 0.1692 0.81 3.9 K 81.81 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.75 0.118 0.71 1.22 K 20.38 K
SCCD Sachem Capital Corp 6.00% 18.082 0.1261 0.7 3.6 K 65.1 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 14.44 0.09 0.63 4.81 K 69.41 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.8526 0.1001 0.56 6.4 K 114.26 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 42623.5391 1.47 T 1258.875 3.04 25.22 B 1.08 P
SOL-USD Solana 74.3472 3.3466 4.71 2.28 B 169.65 B
ETH-USD Ethereum 2217.2734 20.7922 0.95 10.37 B 22.99 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 209.55 7.75 3.84 14.94 K 3.13 M
BZ Brent Crude 77.95 1.40 1.83 279.47 K 21.78 M
ZL Soybean Oil 50.74 0.59 1.18 64.27 K 3.26 M
FC Feeder Cattle 224.15 1.975 0.89 7.29 K 1.63 M
CC Cocoa 4222.00 24.00 0.57 6.88 K 29.06 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 50.0464 4.83 T 1.1863 2.43 412.59 M 20.65 B
MSFT Microsoft Corporation 366.3393 4.13 T 1.8875 0.52 21.8 M 7.99 B
GOOGL Alphabet Inc Class A 134.6868 3.55 T 3.1738 2.41 32.26 M 4.34 B
GOOG Alphabet Inc Class C 136.0728 3.53 T 3.3227 2.5 25.7 M 3.5 B
AMZN Amazon.com Inc 154.07 2.88 T 4.10 2.73 62.51 M 9.63 B
META Meta Platforms Inc 341.9367 1.61 T 9.6245 2.9 18.99 M 6.49 B
AVGO Broadcom Inc. 111.4136 1.55 T 1.6765 1.53 54.74 M 6.1 B
WMT Walmart Inc. 50.241 1.03 T 0.7231 1.46 26.32 M 1.32 B
COST Costco Wholesale 657.8888 463.72 B 21.6515 3.4 5.73 M 3.77 B
CSCO Cisco Systems Inc 46.9263 408.49 B 0.3456 0.74 20.45 M 959.79 M
AZN Astrazeneca Plc ADR 125.097 293.14 B 2.1813 1.77 3.16 M 394.73 M
NFLX Netflix Inc 48.612 276.44 B 1.406 2.98 64.11 M 3.12 B
PEP Pepsico Inc 155.9861 194.08 B 1.7638 1.14 5.44 M 848.49 M
VZ Verizon Communications Inc 31.9801 191.36 B 0.2547 0.8 22.06 M 705.39 M
ISRG Intuitive Surg Inc 328.42 170.32 B 4.07 1.25 1.94 M 636.44 M
IBKR Interactive Brokers 20.21 132.69 B 0.3338 1.68 6.87 M 138.77 M
SNY Sanofi-Aventis S.A. ADR 44.5905 113.74 B 0.79 1.8 1.55 M 69.2 M
CME CME Group Inc 188.6615 110.34 B 3.9842 2.16 1.7 M 320.03 M
ABNB Airbnb Inc Class A 147.50 105.61 B 0.90 0.61 4.18 M 615.84 M
ADBE Adobe Systems Inc 599.13 96.71 B 14.45 2.47 5.45 M 3.27 B
CSX CSX Corp 33.2227 96.42 B 0.3193 0.97 10.95 M 363.71 M
INTU Intuit Inc 609.5927 95.31 B 9.7783 1.63 1.54 M 938.03 M
APP AppLovin Corporation 40.87 90.94 B 0.92 2.3 2.92 M 119.44 M
CDNS Cadence Design Systems, Inc. 273.50 90.41 B 1.98 0.73 1.44 M 393.73 M
SNPS Synopsys Inc 559.69 88.72 B 3.42 0.61 645.68 K 361.38 M
MELI MercadoLibre Inc 1619.5699 88.21 B 13.38 0.83 264.49 K 428.36 M
CEG Constellation Energy Corp 117.7188 87.06 B 0.6016 0.51 2.02 M 237.77 M
MDLZ Mondelez Intl Inc 66.0976 86.49 B 0.3348 0.51 5.24 M 346.61 M
DASH Doordash Inc Cl A 102.71 86.05 B 1.14 1.12 3.86 M 396.65 M
ROST Ross Stores Inc 131.9682 78.83 B 1.075 0.82 1.89 M 249.92 M
HOOD Robinhood 11.93 78.71 B 0.24 2.05 14.41 M 171.95 M
ORLY O'Reilly Automotive 64.009 74.3 B 0.5707 0.9 6.1 M 390.47 M
HON Honeywell International Inc. Common Stock 184.31 72.41 B 1.5277 0.84 3.15 M 580.93 M
DDOG Datadog Inc 123.27 67.76 B 0.67 0.55 2.55 M 314.45 M
NDAQ Nasdaq Inc 53.7733 61.32 B 0.6214 1.17 2.62 M 140.69 M
FAST Fastenal Company 30.7751 61.05 B 0.2238 0.73 6.31 M 194.04 M
EBAY Ebay Inc 40.9453 55.69 B 0.7415 1.84 6.69 M 273.81 M
FANG Diamondback Energy 144.0209 51.21 B 2.332 1.65 1.88 M 271.25 M
CCEP Coca-Cola Europacific Partners Plc 61.723 50.86 B 0.4358 0.71 2.69 M 165.74 M
TRI Thomson Reuters Corporation Common Shares 138.5103 50.79 B 1.957 1.43 240.1 K 33.26 M
XEL XCEL Energy Inc 57.237 50.28 B 0.7069 1.25 6.63 M 379.61 M
KDP Keurig Dr Pepper Inc 30.1158 50.06 B 0.3997 1.35 6.36 M 191.46 M
BKR Baker Hughes A Ge Co. Cl A 32.3943 49.52 B 0.4659 1.46 5.72 M 185.21 M
PAYX Paychex Inc 118.9607 42.26 B 0.8382 0.71 1.75 M 208.32 M
COIN Coinbase Global Inc Class A 153.43 39.97 B 5.53 3.74 9.96 M 1.53 B
EXPE Expedia Group Inc 146.9623 37.91 B 2.4548 1.7 1.86 M 272.91 M
VOD Vodafone Grp Plc ADR 7.4974 37.72 B 0.2826 3.92 11.13 M 83.44 M
BIIB Biogen Inc 250.33 37.61 B 2.20 0.89 1.64 M 411.02 M
NTAP Netapp Inc 85.4267 36.86 B 0.7429 0.88 2.17 M 185.63 M
KMB Kimberly-Clark Corp 110.3969 36.18 B 1.0528 0.96 1.71 M 188.79 M
ACGL Arch Capital Grp Ltd 70.9846 36.13 B 1.1696 1.68 1.85 M 131.29 M
ILMN Illumina Inc 125.5837 34.21 B 1.9456 1.57 3.61 M 453.27 M
OKTA Okta Inc. 84.35 33.4 B 1.18 1.42 3.6 M 303.87 M
DXCM Dexcom 123.35 33.39 B 0.76 0.62 2.57 M 317.17 M
FISV Fiserv Inc 134.49 33 B 1.48 1.11 4.17 M 560.15 M
ESLT Elbit Systems Ltd 208.1211 32.97 B 5.8493 2.89 23.9 K 4.97 M
WTW Weight Watchers International, Inc 231.5669 31.11 B 1.9304 0.84 580.1 K 134.33 M
RYAAY Ryanair Hlds Plc ADR 49.2466 30.58 B 0.2514 0.51 1.58 M 77.6 M
TW Tradeweb Markets Inc 89.2896 27.43 B 1.785 2.04 1.16 M 103.52 M
VRSK Verisk Analytics Inc 233.7341 25.92 B 2.2947 0.99 829 K 193.77 M
EXPD Expeditors Intl 123.4968 25.7 B 2.0205 1.66 2.11 M 260.2 M
CASY Casey's General Stor 268.4894 24.94 B 3.6798 1.39 310.68 K 83.41 M
LPLA Lpl Financial Hld 216.2606 24.39 B 8.2647 3.97 1.32 M 285.51 M
INSM Insmed Inc 28.71 24.13 B 0.29 1.02 1.37 M 39.36 M
BNTX Biontech Se ADR 103.57 22.78 B 1.37 1.34 806.1 K 83.49 M
SYM Symbotic Inc 57.00 22.71 B 3.53 6.6 1.51 M 86.33 M
SOFI SoFi Technologies Inc 9.66 22.54 B 0.31 3.32 48.82 M 471.57 M
ENTG Entegris Inc 117.9531 21.83 B 0.6147 0.52 1.57 M 185.46 M
ALNY Alnylam Pharmaceuticals 186.23 21.57 B 0.99 0.53 399 K 74.31 M
RGLD Royal Gold Inc 117.1691 20.85 B 1.3039 1.13 368.1 K 43.13 M
RIVN Rivian Automotive Inc 23.80 20.36 B 0.97 4.25 46.4 M 1.1 B
EXE Expand Energy Corporation 71.4737 20.16 B 0.4965 0.7 1.51 M 108.15 M
SMCI Super Micro Computer 32.219 19.45 B 2.208 7.36 57.41 M 1.85 B
PR Permian Resources Corp 12.1908 18.79 B 0.1088 0.9 7.85 M 95.68 M
FFIV F5 Networks Inc 179.73 18.73 B 2.11 1.19 416.32 K 74.82 M
NDSN Nordson Corp 247.3852 18.42 B 3.3985 1.39 302.7 K 74.88 M
MEDP Medpace Holdings Inc 301.34 18.37 B 1.74 0.58 208.02 K 62.69 M
EWBC East West Bancorp 67.6585 18.37 B 0.3676 0.55 886.2 K 59.96 M
HST Host Marriott Financial Trust 16.7334 18.14 B 0.0869 0.52 9.33 M 156.17 M
KSPI Joint Stock Company Kaspi.Kz ADR 88.2898 18.13 B 5.6355 6.82 111 9.8 K
PAA Plains All American Pipeline LP 12.5364 17.79 B 0.1087 0.87 3.7 M 46.44 M
NTNX Nutanix Inc 47.03 17.24 B 0.71 1.53 2.26 M 106.05 M
HAS Hasbro Inc 47.3574 17.15 B 1.4489 3.16 2.3 M 109.12 M
WMG Warner Music Group Corp Cl A 33.0311 17.03 B 1.1576 3.63 1.41 M 46.67 M
CHTR Charter Communications 383.89 15.63 B 3.96 1.04 930.4 K 357.17 M
APA Apa Corp 32.4177 15.59 B 0.2637 0.82 6.08 M 197.16 M
TLN Talen Energy Corporation 60.35 15.46 B 1.10 1.86 146 K 8.81 M
LECO Lincoln Elec Hld 210.4694 15.13 B 1.4102 0.67 513.9 K 108.16 M
MANH Manhattan Assoc 218.54 15.12 B 4.35 2.03 596.58 K 130.38 M
CHKP Check Point Software 149.02 15.05 B 3.00 2.05 818.39 K 121.96 M
VNOM Viper Energy LP 27.6251 14.75 B 0.7137 2.65 2.46 M 68.05 M
ERIE Erie Indemnity Company 317.0114 14.64 B 5.1555 1.65 86.8 K 27.52 M
ARCC Ares Capital Corp 16.0402 14.05 B 0.138 0.87 4.74 M 75.96 M
CART Maplebear Inc [Instacart] 25.10 14.01 B 0.50 2.03 1.39 M 34.99 M
COKE Coca Cola Bot Cons 84.1672 13.59 B 1.2343 1.49 460.68 K 38.77 M
BSY Bentley Systems Incorporated Cl B 50.0015 13.18 B 0.3851 0.78 962.6 K 48.13 M
QXO Qxo Inc 64.7148 13.13 B 7.3978 12.91 34.2 K 2.21 M
CSGP Costar Group Inc 88.245 13.11 B 0.675 0.77 1.36 M 120.45 M
LULU Lululemon Athletica 501.63 12.98 B 10.17 2.07 1.23 M 617.42 M
TXRH Texas Roadhouse Inc 117.71 12.9 B 1.70 1.47 780.1 K 91.83 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 570.7835 1.26 T 7.6005 1.35 3.03 M 1.73 B
BRK-A Berkshire Hathaway Inc (Class A) 551181.625 1.24 T 6703.4375 1.23 10.46 K 5.77 B
BRK-B Berkshire Hathaway Inc (Class B) 359.65 1.24 T 3.15 0.88 4.53 M 1.63 B
WMT Walmart Stores 50.3612 1.03 T 0.7247 1.46 26.32 M 1.33 B
JPM JP Morgan Chase & Company 158.2736 935.06 B 0.9522 0.61 8.47 M 1.34 B
XOM Exxon Mobil Corporation 101.65 696.02 B 0.75 0.74 21.61 M 2.2 B
MA Mastercard Inc 418.9346 586.02 B 5.7841 1.4 2.69 M 1.13 B
KO Coca-Cola Company 55.2497 412.12 B 0.3932 0.72 16.72 M 923.65 M
PG Procter & Gamble Company 145.253 387.81 B 2.1962 1.54 8.42 M 1.22 B
ORCL Oracle Corporation 104.5947 375.09 B 1.6735 1.63 13.47 M 1.41 B
MRK Merck & Company 98.7512 370.96 B 0.8661 0.88 12.81 M 1.26 B
NVS Novartis Ag ADR 88.5512 311.59 B 0.7393 0.84 1.99 M 176.16 M
HSBC HSBC Holdings Plc ADR 33.423 305.64 B 0.1712 0.51 1.1 M 36.63 M
RY Royal Bank of Canada 90.7879 290.44 B 0.6428 0.71 1.3 M 118.01 M
SHEL Royal Dutch Shell Plc ADR 64.71 287.97 B 0.63 0.98 4.58 M 296.6 M
SAP SAP Ag ADR 149.019 277.06 B 1.3469 0.91 933.3 K 139.08 M
RTX Raytheon Technologies 77.7018 267.77 B 0.3948 0.51 7.7 M 598.39 M
DELL Dell Technologies Inc 70.6526 236.75 B 1.6852 2.44 4.81 M 339.86 M
TM Toyota Motor Corp Ltd 183.28 234.93 B 2.66 1.47 294.93 K 54.06 M
BAC-PE Bank of America Corporation 18.541 231.21 B 0.138 0.75 18.72 K 347.11 K
ANET Arista Networks Inc 59.7025 225.1 B 0.8025 1.36 7.23 M 431.78 M
AXP American Express Company 177.7149 223.02 B 2.1878 1.25 2.81 M 500.16 M
ABT Abbott Laboratories 102.8018 199.88 B 0.7325 0.72 5.14 M 528.69 M
TTE Totalenergies Se ADR 57.6732 199.22 B 0.6813 1.2 1.06 M 61.24 M
MCD McDonald's Corporation 275.3595 198.3 B 2.8083 1.03 2.49 M 685.67 M
CRM Salesforce.com Inc 259.7761 186.91 B 1.9612 0.76 7.5 M 1.95 B
NVO Novo Nordisk A/S ADR 98.98 186.04 B 1.88 1.94 4.72 M 467.19 M
PFE Pfizer Inc 23.0089 175.49 B 0.3656 1.61 63.33 M 1.46 B
BUD Anheuser-Busch Inbev S.A. ADR 60.1273 164.76 B 0.3253 0.54 1.22 M 73.08 M
TJX TJX Companies 87.263 159.92 B 0.5149 0.59 4.37 M 381.1 M
SCCO Southern Copper Corp 74.7414 149.31 B 0.4873 0.66 1.31 M 97.72 M
UL Unilever Plc ADR 50.0154 144.11 B 0.3147 0.63 2.21 M 110.29 M
RIO Rio Tinto Plc ADR 62.2748 137.53 B 0.3249 0.52 2.65 M 164.9 M
LMT Lockheed Martin Corp 420.7956 137.46 B 4.802 1.15 1.2 M 503.82 M
PGR Progressive Corp 142.6699 136.08 B 2.3687 1.69 2.35 M 334.81 M
BTI British American Tobacco Industries ADR 24.5086 135.33 B 0.1574 0.65 5.91 M 144.73 M
MDT Medtronic Inc 76.5892 134.26 B 0.4149 0.54 6.45 M 493.79 M
BMY Bristol-Myers Squibb Company 45.5416 131.21 B 0.3992 0.88 14.36 M 654.03 M
MO Altria Group 38.7029 129.76 B 0.4127 1.08 9.08 M 351.57 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.3583 126.37 B 0.2959 2.67 18.86 M 214.19 M
MCK Mckesson Corp 443.2081 124.69 B 7.9919 1.84 804.5 K 356.56 M
BMO Bank of Montreal 84.3841 123.36 B 1.3732 1.65 815.4 K 68.81 M
NEM Newmont Mining Corp 39.3389 122.74 B 0.2107 0.54 13.17 M 518.05 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 14.63 118.58 B 0.36 2.52 7.52 M 110.02 M
BP BP Plc ADR 30.9869 117.47 B 0.2735 0.89 6.9 M 213.91 M
MPC Marathon Petroleum Corp 144.8212 114.64 B 3.2721 2.31 3.31 M 478.98 M
NOW Servicenow Inc 703.72 112.94 B 5.48 0.78 1.12 M 790.49 M
SO Southern Company 66.135 107.12 B 0.5185 0.79 5.13 M 339.4 M
GSK Glaxosmithkline Plc ADR 33.3615 102.48 B 0.5308 1.62 2.47 M 82.39 M
CNQ Canadian Natural Resources 28.4288 102.33 B 0.4131 1.47 7.28 M 206.89 M
CVS CVS Corp 67.7687 102.27 B 0.4073 0.6 7.79 M 527.64 M
VLO Valero Energy Corp 123.5223 101.89 B 3.1368 2.61 3.62 M 447.29 M
EQNR Equinor ASA ADR 26.0265 101.31 B 0.6976 2.75 2.83 M 73.69 M
PSX Phillips 66 121.5379 101.27 B 1.3237 1.1 2.99 M 363.12 M
DUK Duke Energy Corp 89.3384 101.04 B 0.4965 0.56 4.28 M 382.11 M
WM Waste Management 171.8671 94.83 B 2.9801 1.76 1.81 M 310.7 M
KKR KKR & Co. LP 83.318 93.6 B 0.651 0.79 5.46 M 455 M
ING ING Groep N.V. ADR 12.9105 93.3 B 0.0689 0.54 2.23 M 28.85 M
AEM Agnico-Eagle Mines Ltd 52.4232 92.74 B 0.4427 0.85 2.56 M 134.46 M
BAM Brookfield Asset Management Inc 35.5928 86.43 B 0.4168 1.18 1.98 M 70.5 M
CVNA Carvana Co. Class A 11.136 85.97 B 0.856 8.33 68.4 M 761.7 M
HWM Howmet Aerospace Inc 52.8571 85.17 B 0.3876 0.74 1.92 M 101.59 M
JCI Johnson Controls Intl 51.4779 85.12 B 1.0388 2.06 9.29 M 478.38 M
SU Suncor Energy Inc 28.6783 84.26 B 0.4923 1.75 3.79 M 108.56 M
HLT Hilton Inc 177.5049 83.78 B 1.253 0.71 1.41 M 250.17 M
MSI Motorola Solutions 307.639 82.25 B 4.3563 1.44 848.6 K 261.06 M
CI Cigna Corp 280.0178 80.7 B 1.5052 0.54 1.36 M 382.14 M
E Eni S.P.A. ADR 28.3314 80.63 B 0.3812 1.36 231.2 K 6.55 M
USB-PH U.S. Bancorp 20.79 80.39 B 0.21 1.02 68.2 K 1.42 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.7932 80.24 B 0.0998 2.13 13.17 M 63.14 M
CL Colgate-Palmolive Company 73.6609 78.73 B 1.0191 1.4 4.21 M 310.29 M
EOG Eog Resources 113.1462 77.14 B 1.4048 1.26 2.88 M 325.37 M
RSG Republic Services 159.0641 75.15 B 1.4489 0.92 1.06 M 169.16 M
NOC Northrop Grumman Corp 448.4686 74.63 B 4.2108 0.95 757.9 K 339.89 M
AJG Arthur J. Gallagher & Company 222.9169 73.92 B 4.6531 2.13 1.57 M 351 M
AON AON Plc 307.4189 73.12 B 3.5436 1.17 872.4 K 268.19 M
RELX Relx Plc ADR 36.6915 71.3 B 0.4647 1.28 814.3 K 29.88 M
GWW W.W. Grainger 817.7005 70.32 B 9.4415 1.17 195.1 K 159.53 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.4145 67.28 B 0.081 0.66 2.18 M 27.09 M
ET Energy Transfer LP 11.647 67.01 B 0.1178 1.02 16.7 M 194.52 M
AFL Aflac Inc 77.4526 62.82 B 0.686 0.89 2.28 M 176.81 M
TRGP Targa Resources 81.4402 61.11 B 0.5399 0.67 1.18 M 96.24 M
NUE Nucor Corp 167.8502 60.78 B 1.3488 0.81 1.99 M 334.83 M
CAH Cardinal Health 97.3102 60.65 B 0.6063 0.63 2.3 M 223.98 M
OXY Occidental Petroleum Corp 56.5115 57.31 B 0.3929 0.7 9.28 M 524.69 M
MPLX Mplx LP 29.7266 57.03 B 0.2537 0.86 2.19 M 65.22 M
DEO Diageo Plc ADR 135.028 54.34 B 1.9104 1.44 963.8 K 130.14 M
ETR Entergy Corp 47.132 53.46 B 0.3017 0.64 4.08 M 192.53 M
CVE Cenovus Energy Inc 15.1683 52.36 B 0.1204 0.8 12.78 M 193.84 M
TRI Thomson Reuters Corp 134.0019 52.22 B 1.8934 1.43 240.1 K 32.17 M
VEEV Veeva Systems Inc 182.05 50.29 B 1.38 0.76 1.46 M 266.36 M
A Agilent Technologies 134.955 49.96 B 0.736 0.55 1.63 M 220.61 M
INFY Infosys Ltd ADR 17.735 49.58 B 0.1226 0.7 4.9 M 86.87 M
SE Sea Ltd ADR 36.61 49.12 B 0.87 2.43 12.52 M 458.36 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.13 48.81 B 0.15 1.5 6.92 M 70.13 M
VALE Vale S.A. ADR 12.2875 48.64 B 0.194 1.6 20.64 M 253.63 M
DVN Devon Energy Corp 42.2988 48.53 B 0.346 0.82 12.13 M 512.96 M
LHX L3Harris Technologies Inc 201.0327 48.36 B 1.3702 0.69 1.96 M 394.81 M
WCN Waste Connections Inc 144.8016 48 B 2.0034 1.4 1.21 M 174.56 M
HEI Heico Corp 183.2175 47.19 B 1.776 0.98 767.2 K 140.56 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 26.37 2.42 B 0.18 0.69 100 2.64 K
BCHT Birchtech Corp 6.15 40.51 M 0.40 6.96 6.86 K 42.19 K
HUT Hut 8 Corp 16.24 2.22 15.83 2.03 M 32.91 M
BU Burcon Nutrascience Corp 3.6394 0.4963 15.79 7.63 K 27.76 K
TNT-UN True North Commercial Real Estate Investment Trust 9.3447 0.813 9.53 216.6 K 2.02 M
ENB-PI Enbridge Inc 15.4725 1.1015 7.66 400 6.19 K
STCK Stack Capital Group Inc 8.13 0.44 5.72 2.4 K 19.51 K
SHLE Source Energy Services Ltd 6.22 0.30 5.07 2.8 K 17.42 K
ASTL Algoma Steel Group Inc 11.8023 0.5675 5.05 139 K 1.64 M
FIH-U Fairfax India Holdings Corporation 15.50 0.74 5.01 91 K 1.41 M
FCD-UN Firm Capital Property Trust 3.905 0.1764 4.73 19.3 K 75.37 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.15 0.23 4.67 997.2 K 5.14 M
CSE-PA Capstone Infrastructure Corp 10.4979 0.4669 4.65 200 2.1 K
IMG Iamgold Corp 3.41 0.15 4.6 1.11 M 3.8 M
IFP Interfor Corp 22.29 0.95 4.45 261.4 K 5.83 M
CORS Corus Entertainment Holdings Inc. 360.00 15.00 4.35 1.71 K 616.32 K
DOL Dollarama Inc 92.7238 3.3179 3.71 876.2 K 81.24 M
IFC-PG Intact Financial Corp 18.835 0.6689 3.68 12.38 K 233.08 K
COST Costco CDR [Cad Hedged] 30.8881 1.0701 3.59 83.5 K 2.58 M
JOY Journey Energy Inc 3.82 0.13 3.52 70.3 K 268.55 K
META Meta CDR [Cad Hedged] 19.2988 0.6549 3.51 206.5 K 3.99 M
LSPD Lightspeed Commerce Inc. 24.79 0.80 3.33 728.4 K 18.06 M
WPK Winpak Ltd 37.2178 1.1781 3.27 52.23 K 1.94 M
EFX Enerflex Ltd 6.1616 0.1947 3.26 437.6 K 2.7 M
MXG Maxim Power Corp 4.0246 0.1266 3.25 4.9 K 19.72 K
CCO Cameco Corp 61.8495 1.9424 3.24 1.12 M 68.97 M
IPCO International Petroleum Corp 15.07 0.45 3.08 143.2 K 2.16 M
SKE Skeena Resources Ltd 6.06 0.17 2.89 261.9 K 1.59 M
SBC Brompton Split Banc Corp Cl A 4.8118 0.1343 2.87 39.31 K 189.16 K
SXP Supremex Inc 3.2611 0.0881 2.78 63.3 K 206.43 K
SDE Spartan Delta Corp 3.03 0.08 2.71 298.3 K 903.85 K
EMA-PF Emera Inc Pref F 15.1088 0.3907 2.65 704 10.64 K
FRU Freehold Royalties Ltd 11.3739 0.2823 2.55 552.99 K 6.29 M
GOOG Alphabet Inc. CDR [Cad Hedged] 22.9433 0.5654 2.53 165.5 K 3.8 M
SGY Surge Energy Inc 5.4551 0.1331 2.5 824 K 4.5 M
Y Yellow Pages Ltd 9.2643 0.2204 2.44 4.3 K 39.84 K
IMO Imperial Oil 71.6001 1.7008 2.43 1.27 M 91.18 M
OGC Oceanagold Corp 7.4422 0.1758 2.42 607.13 K 4.52 M
NVDA Nvidia CDR [Cad Hedged] 11.8827 0.2773 2.39 820.4 K 9.75 M
QSR Restaurant Brands International Inc 92.5851 2.0925 2.31 1.45 M 134.45 M
NPI-PB Northland Power Inc Pref B 14.4319 0.3243 2.3 4 K 57.73 K
SPPP-U Sprott Physical Platinum & Palladium Tr 10.28 0.23 2.29 100 1.03 K
VHI Vitalhub Corp 4.07 0.09 2.26 247 K 1.01 M
VET Vermilion Energy Inc 15.021 0.3275 2.23 834.2 K 12.53 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 16.6015 0.3615 2.23 4.9 K 81.35 K
CIA Champion Iron Ltd 6.4404 0.138 2.19 608.2 K 3.92 M
MX Methanex Corp 60.4416 1.2873 2.18 85.17 K 5.15 M
BPYP-PA Brookfield Property Preferred LP 14.5557 0.2871 2.01 9.52 K 138.56 K
YCM-PB Commerce Split Corp Pref B 4.2657 0.0838 2 600 2.56 K
MIC-PA Sagen MI Canada Inc. 15.5089 0.2954 1.94 210 3.26 K
CKI Clarke Inc 14.27 0.27 1.93 1.6 K 22.83 K
ARIS Aris Gold Corporation 4.23 0.08 1.93 124.9 K 528.33 K
PFE Pfizer CDR [Cad Hedged] 12.3467 0.2322 1.92 252.57 K 3.12 M
AIM-PC Aimia Inc Pref C 14.9013 0.2797 1.91 1.05 K 15.65 K
MTY Mty Food Group Inc 49.9916 0.9382 1.91 30.2 K 1.51 M
WFC Wall Financial 16.7149 0.3082 1.88 3.6 K 60.17 K
MFI Maple Leaf Foods 19.0658 0.3513 1.88 123.12 K 2.35 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 16.774 0.3087 1.87 25.4 K 426.11 K
NXE Nexgen Energy Ltd 9.28 0.17 1.87 1.71 M 15.9 M
DFN Dividend 15 Split Corp 3.4688 0.0635 1.86 715.9 K 2.48 M
DND Dye & Durham Ltd 14.7209 0.2677 1.85 208 K 3.06 M
INC-UN Income Financial Trust 6.0034 0.109 1.85 3.3 K 19.82 K
SU Suncor Energy Inc 38.4027 0.6837 1.81 10.84 M 416.37 M
DFY DeFinity Financial Corporation 35.2482 0.623 1.8 60.7 K 2.14 M
FFH Fairfax Financial Holdings Ltd 1160.4471 20.4784 1.8 57.53 K 66.76 M
PIC-A Premium Income Corporation 3.7134 0.0651 1.78 22.91 K 85.07 K
DGS Dividend Growth Split Corp Class A 3.3429 0.0586 1.78 188.03 K 628.58 K
CPX-PE Capital Power Corporation Pref E 18.17 0.3171 1.78 1 K 18.17 K
PEY Peyto Exploration and Dvlpmnt Corp 9.3828 0.1633 1.77 781.8 K 7.34 M
U-U Sprott Physical Uranium Trust 20.75 0.36 1.77 30.25 K 627.58 K
BMO Bank of Montreal 112.9892 1.9561 1.76 1.57 M 176.92 M
AAV Advantage Oil & Gas Ltd 8.29 0.14 1.72 557.94 K 4.63 M
HMM-A Hammond Manufacturing Company Limited 8.1739 0.1379 1.72 7.2 K 58.85 K
CIGI Colliers International Group Inc 160.519 2.7041 1.71 72.4 K 11.62 M
SJ Stella Jones Inc 71.5637 1.1988 1.7 137.4 K 9.83 M
FSV Firstservice Corp 213.6003 3.5329 1.68 67.5 K 14.42 M
RS Real Estate Split Corp 6.1215 0.101 1.68 36.4 K 222.82 K
KNT K92 Mining Inc 6.10 0.10 1.67 798.1 K 4.87 M
DCBO Docebo Inc 66.57 1.09 1.66 59.9 K 3.99 M
PSK Prairiesky Royalty Ltd 19.9479 0.3264 1.66 431.3 K 8.6 M
PBH Premium Brands Holdings Corp 86.091 1.4076 1.66 20.07 K 1.73 M
SGD Snowline Gold Corp 4.90 0.08 1.66 117.3 K 574.77 K
LNR Linamar Corp 60.4905 0.9838 1.65 164.22 K 9.93 M
CU-PH Canadian Utilities Ltd Pref H 17.5715 0.2852 1.65 1.5 K 26.36 K
CNQ Canadian Natural Resources Ltd. 38.062 0.6148 1.64 19.42 M 739.02 M
OBE Obsidian Energy Ltd 9.33 0.15 1.63 187.38 K 1.75 M
LLY Eli Lilly CDR [Cad Hedged] 21.8358 0.3388 1.58 16.74 K 365.49 K
TPZ Topaz Energy Corp 16.6159 0.2578 1.58 373.8 K 6.21 M
PBL Pollard Banknote Ltd 31.8329 0.4897 1.56 2.13 K 67.9 K
WCN Waste Connections Inc 194.0418 2.9462 1.54 147.8 K 28.68 M
RSI Rogers Sugar Inc 4.521 0.0685 1.54 152.71 K 690.39 K
BEP-PR Brookfield Renewable Partners L.P. 14.5708 0.2195 1.53 14.12 K 205.67 K
TVK Terravest Capital Inc 40.7625 0.6094 1.52 4.45 K 181.23 K
CSH-UN Chartwell Retirement Residences 10.5222 0.1549 1.49 527.23 K 5.55 M
BDT Bird Construction Inc 13.3567 0.196 1.49 118.4 K 1.58 M
TOU Tourmaline Oil Corp 53.0659 0.7766 1.49 1.64 M 86.9 M
DXT Dexterra Group Inc 4.8586 0.0709 1.48 6.2 K 30.12 K
PWI Sustainable Power Infra Split Corp Cl A 4.8192 0.0697 1.47 8.2 K 39.52 K
RUS Russel Metals 40.2045 0.5755 1.45 520.2 K 20.91 M
CAS Cascades Inc 11.3213 0.162 1.45 139.3 K 1.58 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 302.25 391.22 B 8.16 2.77 100 30.23 K
RHHBY Roche Holding AG 35.16 388.5 B 0.43 1.24 2.81 M 98.73 M
RHHVF Roche Holding AG 280.04 380.29 B 3.04 1.1 500 140.02 K
HBCYF HSBC Holdings plc 7.75 306.21 B 0.17 2.24 1 K 7.75 K
NSRGF Nestlé S.A 113.26 272.94 B 0.62 0.55 4.9 K 554.97 K
NSRGY Nestlé S.A 113.07 271.37 B 0.68 0.61 348.5 K 39.4 M
LRLCY L'Oréal S.A 97.74 267.54 B 0.50 0.51 67.4 K 6.59 M
TOYOF Toyota Motor Corporation 17.8245 228.38 B 0.1975 1.12 3.13 K 55.83 K
IDEXY Industria de Diseño Textil S.A 21.00 209.33 B 0.12 0.57 96.1 K 2.02 M
BHPLF BHP Group 33.13 203.04 B 0.27 0.82 138.6 K 4.59 M
CMWAY Commonwealth Bank of Australia 73.98 197.09 B 0.77 1.05 15 K 1.11 M
ALIZY Allianz SE 26.23 195.69 B 0.14 0.54 169.4 K 4.44 M
NONOF Novo Nordisk A/S 98.46 189.66 B 2.26 2.35 1.9 K 187.07 K
RTNTF Rio Tinto Group 89.60 171.24 B 1.55 1.76 100 8.96 K
BUDFF Anheuser-Busch InBev SA/NV 62.405 165.07 B 0.355 0.57 55.4 K 3.46 M
DBSDY DBS Group Holdings Ltd 94.26 158.71 B 1.42 1.53 134.1 K 12.64 M
DBSDF DBS Group Holdings Ltd 23.35 158.45 B 0.25 1.08 5.5 K 128.43 K
ABLZF ABB Ltd 43.54 157.56 B 0.43 1 37.6 K 1.64 M
SBGSY Schneider Electric S.E 39.48 154.27 B 0.21 0.53 339.2 K 13.39 M
HTHIY Hitachi Ltd 138.34 140.67 B 1.74 1.27 18.7 K 2.59 M
RYCEY Rolls-Royce Holdings plc 3.71 140.05 B 0.07 1.92 2.19 M 8.13 M
RYCEF Rolls-Royce Holdings plc 3.72 138.91 B 0.03 0.81 83.6 K 310.99 K
SAFRY Safran SA 43.92 136.7 B 0.40 0.92 246.6 K 10.83 M
AIQUY L'Air Liquide S.A 38.37 134.88 B 0.22 0.58 380 K 14.58 M
UNCRY UniCredit S.p.A. 13.12 132.45 B 0.271 2.11 532.8 K 6.99 M
BPAQF BP p.l.c 5.91 128.11 B 0.10 1.72 58 K 342.78 K
CFRHF Compagnie Financière Richemont SA 140.21 125.21 B 0.99 0.71 4.3 K 602.9 K
CSUAY China Shenhua Energy Company Limited 12.88 120.6 B 0.25 1.98 12.3 K 158.42 K
STOHF Equinor ASA 31.60 102.02 B 1.06 3.47 300 9.48 K
ITOCY ITOCHU Corporation 80.68 102 B 0.42 0.52 24.1 K 1.94 M
ZIJMY Zijin Mining Group Company Limited 30.60 100.92 B 1.01 3.41 200 6.12 K
GLAXF GlaxoSmithKline plc 17.84 100.3 B 0.25 1.42 600 10.7 K
OVCHY Oversea-Chinese Banking Corporation Limited 18.90 98.2 B 0.47 2.55 15.6 K 294.84 K
GMBXF Grupo México S.A.B. de C.V 5.21 95.47 B 0.12 2.36 12.5 K 65.13 K
PSTVY Postal Savings Bank of China Co. Ltd 9.54 91.86 B 0.17 1.81 1.03 K 9.8 K
NABZY National Australia Bank Limited 10.12 90.49 B 0.14 1.4 25.2 K 255.02 K
ANZGY ANZGY 17.12 86.78 B 0.09 0.53 28.6 K 489.63 K
ATLFF Atlas Copco AB 13.97 86.21 B 0.43 3.18 2.8 K 39.12 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 41.23 82.92 B 0.33 0.81 26.7 K 1.1 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 416.94 82.08 B 8.99 2.2 100 41.69 K
ARZGY Assicurazioni Generali S.p.A 10.46 74.24 B 0.07 0.67 25.5 K 266.73 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 30.66 74.09 B 0.22 0.72 170.4 K 5.22 M
MHVYF Mitsubishi Heavy Industries Ltd 53.71 70.15 B 0.39 0.73 600 32.23 K
MCQEF Macquarie Group Limited 122.70 69.14 B 2.20 1.83 300 36.81 K
NETTF NetEase Inc 20.928 68.7 B 0.532 2.61 1.38 K 28.8 K
MQBKY Macquarie Group Limited 120.98 68.32 B 0.85 0.71 10.9 K 1.32 M
CSLLY CSL Limited 93.85 67.3 B 0.96 1.03 44.4 K 4.17 M
DBOEY Deutsche Börse AG 19.73 63.92 B 0.43 2.23 658.9 K 13 M
WFAFY Wesfarmers Limited 18.35 63.56 B 0.14 0.77 19.6 K 359.66 K
NTDOY Nintendo Co. Ltd 11.90 63.45 B 0.11 0.93 528.72 K 6.29 M
DBOEF Deutsche Börse AG 195.50 62.73 B 3.50 1.82 26.7 K 5.22 M
NRDBY Nordea Bank Abp 12.21 62.34 B 0.12 0.99 35.2 K 429.79 K
UCBJY UCB SA 40.34 60.82 B 0.877 2.22 16.2 K 653.51 K
NTIOF National Bank of Canada 74.17 60 B 0.52 0.71 73.8 K 5.47 M
NTDOF Nintendo Co. Ltd 48.251 59.35 B 0.901 1.9 130 6.27 K
LZAGY Lonza Group Ltd 39.43 57.85 B 0.36 0.92 476.9 K 18.8 M
SSREY Swiss Re AG 27.66 56.88 B 0.26 0.95 17.5 K 484.05 K
FMCCT Federal Home Loan Mortgage Corporation 3.47 56.37 B 0.09 2.66 5.9 K 20.47 K
LZAGF Lonza Group Ltd 393.00 55.72 B 3.40 0.87 1.5 K 589.5 K
AAUKF Anglo American plc 22.99 55.72 B 0.43 1.91 300 6.9 K
FREJO Federal Home Loan Mortgage Corporation PFD 5.1% SAL 3.06 54.76 B 0.09 3.03 1.3 K 3.98 K
SGAPY Singapore Telecommunications Limited 17.96 53.44 B 0.14 0.79 63.3 K 1.14 M
BASFY BASF SE 13.16 52.76 B 0.14 1.08 290 K 3.82 M
THLLY Thales S.A 29.49 52.58 B 0.22 0.75 12.9 K 380.42 K
HOCPY HOYA Corporation 119.30 52.04 B 1.00 0.85 13.1 K 1.56 M
PCRFF Panasonic Corporation 9.65 51.87 B 0.06 0.63 17.7 K 170.8 K
HEINY Heineken N.V 49.57 51.66 B 0.34 0.69 49.9 K 2.47 M
DNBBY DNB Bank ASA 20.23 49.39 B 0.12 0.6 68.9 K 1.39 M
DNBBF DNB Bank ASA 20.154 49.37 B 0.12 0.6 4.25 K 85.57 K
CRZBY Commerzbank AG 11.40 48.97 B 0.11 0.97 8.1 K 92.34 K
DANOY Danone S.A 12.74 48.82 B 0.11 0.87 204.6 K 2.61 M
WMMVY Wal-Mart de México S.A.B. de C.V 41.03 48.54 B 1.02 2.55 38.6 K 1.58 M
WMMVF Wal-Mart de México S.A.B. de C.V 4.07 48.36 B 0.06 1.5 3 K 12.21 K
AMKAF A.P. Møller - Mærsk A/S 1756.00 48.08 B 39.50 2.3 100 175.6 K
AMKBY A.P. Møller - Mærsk A/S 8.90 47.63 B 0.32 3.73 469.4 K 4.18 M
AMKBF A.P. Møller - Mærsk A/S 1758.00 47.44 B 24.58 1.42 100 175.8 K
GVDNY Givaudan SA 80.60 46 B 1.27 1.6 7.7 K 620.62 K
SWZCF Swisscom AG 588.44 45.85 B 5.78 0.99 100 58.84 K
SCMWY Swisscom AG 58.95 45.4 B 0.98 1.69 5.9 K 347.81 K
GVDBF Givaudan SA 4207.23 44.93 B 422.23 11.16 100 420.72 K
FRFHF Fairfax Financial Holdings Limited 899.60 44.09 B 19.24 2.19 6.1 K 5.49 M
FMCKK Federal Home Loan Mortgage Corporation PFD 3.40 42.33 B 0.05 1.49 3 K 10.2 K
DLMAF Dollarama Inc 68.96 41.64 B 1.62 2.41 6.4 K 441.34 K
HVRRY Hannover Rück SE 117.45 40.53 B 0.89 0.76 1.1 K 129.19 K
EQBBF EQT AB (publ) 24.81 39.87 B 3.36 15.66 2.28 K 56.59 K
HLNCF Haleon plc 4.096 39.05 B 0.046 1.14 1.62 K 6.63 K
FJTSY Fujitsu Limited 29.07 37.9 B 0.29 1.01 48.1 K 1.4 M
HENOY Henkel AG & Co. KGaA 19.82 37.84 B 0.15 0.76 71.7 K 1.42 M
OLCLY Oriental Land Co. Ltd 37.05 36.6 B 0.21 0.57 15.8 K 585.39 K
TGOPY 3i Group plc 15.17 36.14 B 0.11 0.73 140.1 K 2.13 M
REPYY Repsol S.A 14.74 35.63 B 0.22 1.52 125.3 K 1.85 M
UMGNF Universal Music Group N.V 28.40 35.43 B 0.27 0.96 18.1 K 514.04 K
UNVGY Universal Music Group N.V 14.36 35.35 B 0.2625 1.86 39.05 K 560.69 K
PRYMY Prysmian S.p.A 21.75 35.28 B 0.28 1.3 23.8 K 517.65 K
CICOY COSCO SHIPPING Holdings Co. Ltd 4.86 34.88 B 0.22 4.74 7.7 K 37.42 K
PRYMF Prysmian S.p.A 45.89 34.73 B 4.64 11.25 1.1 K 50.48 K
KHNGF Kuehne + Nagel International AG 339.11 34.08 B 45.26 15.4 100 33.91 K
DTGHF Daimler Truck Holding AG 36.84 33.98 B 2.222 6.42 195 7.18 K
FANUF Fanuc Corporation 28.85 33.78 B 0.45 1.58 800 23.08 K
CKHGY Capitec Bank Holdings Limited 52.039 33.58 B 0.899 1.76 2.74 K 142.43 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SML Southstone Minerals Limited 1287.90 1287.89 12878901 525.62 M 676.94 B
GSD Devonian Health Group Inc 14.70 2.10 16.67 17 249.9
SGML Sigma Lithium Corporation 39.95 4.20 11.75 29.9 K 1.19 M
VCI Vitreous Glass Inc 4.9301 0.2143 4.54 1.4 K 6.9 K
NEXM NexMetals Mining Corp. 23.60 0.80 3.51 12.43 K 293.23 K
LA Los Andes Copper Ltd 9.85 0.32 3.36 1.1 K 10.84 K
BRVO Bravo Mining Corp 3.14 0.07 2.28 1.7 K 5.34 K
GRZ Gold Reserve Inc 3.62 0.07 1.97 4.52 K 16.37 K
MFG Mayfair Gold Corp 4.70 0.06 1.29 8.2 K 38.54 K
LCX Lycos Energy Inc. 3.29 0.04 1.23 4.4 K 14.48 K
EU enCore Energy Corp 5.35 0.05 0.94 183.6 K 982.26 K
DE Decisive Dividend Corporation 6.5351 0.0419 0.65 7.06 K 46.16 K
© 2026 - CastFwd Corp.