Gainer Valuations for 22 December 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 22 December 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 53.4316 60.06 B 0.2834 0.53 402 K 21.48 M
LNG Cheniere Energy 168.7917 59.63 B 0.8411 0.5 731.4 K 123.45 M
EQX Equinox Gold Corp 5.0852 13.17 B 0.0399 0.79 2.81 M 14.28 M
GSAT Globalstar 28.95 10.96 B 0.75 2.66 340.68 K 9.86 M
NHC National Healthcare Corp 92.3468 3.33 B 1.9968 2.21 100 K 9.23 M
NG Novagold Resources Inc 3.69 2.68 B 0.11 3.07 1.5 M 5.52 M
UUUU Energy Fuels Inc 7.68 1.9 B 0.11 1.45 3.27 M 25.15 M
SLSR Solaris Res Inc 3.147 1.16 B 0.017 0.54 4.92 K 15.49 K
MTA Metalla Royalty and Streaming Ltd 3.08 736.75 M 0.02 0.65 400.3 K 1.23 M
BHB Bar Harbor Bankshares 27.3733 712.72 M 0.1825 0.67 44 K 1.2 M
NFGC New Found Gold Corp 3.50 630.35 M 0.02 0.57 288.7 K 1.01 M
CTGO Contango Ore Inc 17.50 508.97 M 0.21 1.21 19.46 K 340.5 K
CIX Compx International Inc 20.0485 459.11 M 0.1064 0.53 5.26 K 105.44 K
RLGT Radiant Logistics 6.78 451 M 0.04 0.59 112.23 K 760.9 K
CMCL Caledonia Mining Cp 11.9469 398.5 M 0.3576 3.09 44.39 K 530.33 K
BRBS Blue Ridge Bankshare 3.4443 365.03 M 0.0946 2.82 219.51 K 756.05 K
IDR Idaho Strategic Resources 6.20 317.47 M 0.07 1.14 17.37 K 107.69 K
ELA Envela Corp 5.30 303.77 M 0.14 2.71 20.9 K 110.77 K
NBH Neuberger Berman Intermediate Fund Inc 9.0412 284.35 M 0.0524 0.58 100.4 K 907.74 K
ELMD Electromed Inc 10.64 232.12 M 0.15 1.43 30.9 K 328.78 K
PED Pedevco Corp 16.78 201.24 M 0.38 2.32 1.58 K 26.51 K
USBC USBC, Inc. 23.20 166.31 M 2.80 13.73 3.84 K 89.09 K
ECF Ellsworth Convertible Growth and Income 7.0289 159.93 M 0.0769 1.11 42.2 K 296.62 K
NEN New England Realty Associates 64.7074 156.05 M 1.7016 2.7 1.3 K 84.12 K
OZ Belpointe Prep Llc Class A Units 75.80 139.61 M 1.23 1.65 8.3 K 629.14 K
SIF Sifco Industries 4.35 121.93 M 0.05 1.16 9 K 39.15 K
BCV Bancroft Convertible Fund 13.6639 120.99 M 0.0767 0.56 41.1 K 561.59 K
LODE Comstock Mining Inc 5.41 113.23 M 0.56 11.55 91.75 K 496.37 K
OPHC Optimumbank Hlds 4.16 113.04 M 0.22 5.58 8.9 K 37.02 K
BEEP Mobile Infrastructure Corp 3.94 100.36 M 0.22 5.91 32.6 K 128.44 K
CATX Perspective Therapeutics Inc 3.80 99.33 M 0.40 11.76 93.95 K 357.01 K
EP Empire Petroleum Corp 10.49 85.7 M 0.08 0.77 22.1 K 231.83 K
MHH Mastech Holdings Inc 8.35 74.84 M 0.15 1.83 11.04 K 92.16 K
CEV Eaton Vance California Muni Income Trust 9.1239 74.2 M 0.0881 0.98 67.69 K 617.63 K
DIT Amcon Distributing Company 184.5947 59.44 M 2.3564 1.29 200 36.92 K
DXR Daxor Corp 8.00 52.03 M 0.15 1.91 1.79 K 14.31 K
ANVS Annovis Bio Inc 14.47 51.64 M 3.17 28.05 753.36 K 10.9 M
MYO Myomo Inc 4.39 51.49 M 0.07 1.62 635.5 K 2.79 M
ATNM Actinium Pharmaceuticals Inc 5.31 44.33 M 0.52 10.86 272.61 K 1.45 M
SER Serina Therapeutics Inc 13.7143 42.93 M 0.4643 3.5 2.51 K 34.37 K
CCEL Cryo-Cell Intl Inc 5.3723 40.88 M 0.1736 3.34 6.5 K 34.92 K
SLND Southland Holdings Inc 5.29 40.83 M 0.27 5.38 46.3 K 244.93 K
COHN Cohen & CO Inc 4.9046 32.26 M 0.1101 2.3 7.42 K 36.41 K
BCHT Birchtech Corp. 5.05 28.94 M 0.15 3.06 36.6 K 184.83 K
MI Nft Limited Class A Ordinary Share 9.70 27.41 M 0.55 6.01 8.46 K 82.04 K
CVM Cel-Sci Corp 82.50 24.27 M 2.40 3 8.34 K 688.3 K
INLX Intellinetics Inc 5.21 18.45 M 0.20 3.99 5.9 K 30.74 K
AIRI Air Industries Group Inc 3.0801 12.48 M 0.0451 1.49 4.56 K 14.05 K
MYND Mynd.Ai Inc ADR 4.52 12.46 M 0.18 4.15 27.2 K 122.94 K
CVR Chicago Rivet & Machine Company 16.1433 10.63 M 0.2517 1.58 4.3 K 69.42 K
DDC Ddc Enterprise Limited Cl A 118.75 7.85 M 10.75 9.95 13.44 K 1.6 M
YCBD Cbdmd Inc 5.4768 4.55 M 0.139 2.6 18.84 K 103.2 K
BURU Nuburu Inc 26.20 2.2 M 0.20 0.77 3.53 K 92.49 K
MTNB Matinas Biopharma Hl 10.95 1.17 M 0.13 1.2 25.82 K 282.77 K
AMZE Amaze Holdings Inc 21.827 383.06 K 1.357 6.63 14.93 K 325.79 K
VTAK Catheter Precision Inc 79.80 286.48 K 3.80 5 97 7.74 K
FOXO Foxo Technologies Inc 5.2934 109.44 K 0.1592 3.1 60.13 K 318.3 K
SCPX Scorpius Holdings Inc 67.98 36.69 K 2.98 4.58 2.19 K 149.22 K
SING Singlepoint 228.00 7.98 K 9.00 4.11 10.22 K 2.33 M
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.25 0.33 2.07 700 11.38 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.85 0.35 1.89 5.04 K 95.04 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 14.625 0.125 0.86 530 7.75 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 14.81 0.10 0.68 12.13 K 179.66 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 98.0037 4.1489 4.42 5.28 B 517.87 B
ETH-USD Ethereum 2326.5249 86.9824 3.88 16.14 B 37.54 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 13.00 2.00 18.18 204 2.65 K
VNTA Vanta Holdings Inc. 11.00 1.00 10 127 1.4 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 245.00 7.00 2.94 1 245
HE Lean Hogs 71.35 0.70 0.99 14.08 K 1 M
GC Gold 2057.1001 18.0001 0.88 202 415.53 K
CT Cotton 79.76 0.63 0.8 15.23 K 1.22 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 140.3302 3.55 T 1.0613 0.76 26.53 M 3.72 B
GOOG Alphabet Inc Class C 141.5578 3.53 T 0.9125 0.65 18.51 M 2.62 B
WMT Walmart Inc. 50.7856 1.03 T 0.5998 1.2 19.41 M 985.52 M
MU Micron Technology 85.69 899.74 B 1.0007 1.18 22.53 M 1.93 B
COST Costco Wholesale 648.5793 463.72 B 6.2193 0.97 1.64 M 1.06 B
CSCO Cisco Systems Inc 46.7862 408.49 B 0.3643 0.78 12.9 M 603.72 M
INTC Intel Corp 47.3656 309.41 B 0.9078 1.95 30.1 M 1.43 B
TXN Texas Instruments 156.6123 284.78 B 1.3312 0.86 3.49 M 546.95 M
AMGN Amgen Inc 265.2923 258.68 B 4.5093 1.73 1.81 M 481.28 M
GILD Gilead Sciences Inc 74.0307 216.53 B 0.6784 0.92 4.11 M 304.24 M
ARM Arm Holdings Plc ADR 72.29 204.84 B 1.09 1.53 5.76 M 416.67 M
SHOP Shopify Inc 76.83 198.58 B 0.69 0.91 6.08 M 466.98 M
QCOM Qualcomm Inc 136.7561 184.94 B 1.0007 0.74 4.66 M 637.17 M
ISRG Intuitive Surg Inc 336.26 170.32 B 2.81 0.84 1.03 M 344.7 M
TMUS T-Mobile US 150.366 168.6 B 0.7532 0.5 2.78 M 418.6 M
VRTX Vertex Pharmaceutic 405.25 139.16 B 4.62 1.15 804.2 K 325.9 M
WDC Western Digital Cp 39.6324 121.22 B 0.2108 0.53 3.88 M 153.97 M
ADP Automatic Data Processing, Inc. 219.2954 120.08 B 1.88 0.86 1.23 M 270.15 M
MRNA Moderna 94.89 103.15 B 3.73 4.09 6.17 M 585.47 M
REGN Regeneron Pharmaceuticals 841.0382 95.82 B 4.8076 0.57 742.8 K 624.72 M
MNST Monster Beverage Cp 56.01 95.5 B 0.63 1.14 3.94 M 220.83 M
FTNT Fortinet Inc 59.27 94.94 B 0.76 1.3 5.06 M 299.75 M
CTAS Cintas Corp 146.0851 90.94 B 1.2982 0.9 1.87 M 273.65 M
MDLZ Mondelez Intl Inc 66.2372 86.49 B 0.6977 1.06 4.11 M 272.17 M
NDAQ Nasdaq Inc 55.3851 61.32 B 0.9224 1.69 2.33 M 129.07 M
MSTR Strategy 61.924 60.38 B 3.729 6.41 12.62 M 781.47 M
ARGX Argenx Se ADR 372.90 58.57 B 18.77 5.3 864.79 K 322.48 M
LITE Lumentum Hld 53.00 56.77 B 1.50 2.91 1.88 M 99.9 M
NTRA Natera Inc 60.84 56.36 B 0.55 0.91 673.62 K 40.98 M
PCAR Paccar Inc 91.0741 55.89 B 0.5326 0.59 1.12 M 101.87 M
GRMN Garmin Ltd 123.3901 55.72 B 0.6167 0.5 730.1 K 90.09 M
CCEP Coca-Cola Europacific Partners Plc 62.4714 50.86 B 0.6726 1.09 1.65 M 103.26 M
XEL XCEL Energy Inc 56.9707 50.28 B 0.4865 0.86 2.43 M 138.4 M
KDP Keurig Dr Pepper Inc 30.5155 50.06 B 0.2882 0.95 4.47 M 136.33 M
EXC Exelon Corp 32.3844 47.64 B 0.1745 0.54 5.8 M 187.67 M
RVMD Revolution Medicines Inc 27.29 42.8 B 1.02 3.88 2.2 M 60.15 M
PAYX Paychex Inc 111.6223 42.26 B 0.8941 0.81 2.65 M 296.29 M
COIN Coinbase Global Inc Class A 175.48 39.97 B 7.45 4.43 15.83 M 2.78 B
TER Teradyne Inc 106.6803 39.24 B 1.0308 0.98 832.2 K 88.78 M
TTWO Take-Two Interactive Software 161.95 39.06 B 1.56 0.97 1.35 M 218.24 M
RPRX Royalty Pharma Plc Cl A 25.9272 39.04 B 0.1599 0.62 1.21 M 31.26 M
GEHC Ge Healthcare Technologies Inc 77.2571 38.8 B 0.3884 0.51 2.2 M 169.8 M
COHR Coherent Inc 44.61 38.42 B 0.60 1.36 967.4 K 43.16 M
EXPE Expedia Group Inc 153.7329 37.91 B 0.782 0.51 1.94 M 298.29 M
BIIB Biogen Inc 257.97 37.61 B 4.11 1.62 689.6 K 177.9 M
ODFL Old Dominion Freight Line Inc 203.6611 37.31 B 1.8542 0.92 811 K 165.17 M
KMB Kimberly-Clark Corp 110.049 36.18 B 0.714 0.65 1.13 M 124.8 M
ERIC Ericsson ADR 5.68 35.84 B 0.0547 0.97 7.64 M 43.42 M
AXON Axon Enterprise Inc 259.03 34.46 B 2.19 0.85 279.1 K 72.3 M
STLD Steel Dynamics Inc 117.5866 34.15 B 1.5924 1.37 679.4 K 79.89 M
GMAB Genmab A/S ADR 31.44 33.89 B 0.37 1.19 472.5 K 14.86 M
RKLB Rocket Lab USA Inc 5.44 33.49 B 1.01 22.8 51.91 M 282.36 M
ESLT Elbit Systems Ltd 213.2678 32.97 B 1.7411 0.82 20.1 K 4.29 M
WTW Weight Watchers International, Inc 232.8959 31.11 B 1.6879 0.73 328.6 K 76.53 M
RYAAY Ryanair Hlds Plc ADR 50.6014 30.58 B 0.3903 0.78 858.81 K 43.46 M
CPRT Copart Inc 48.81 30.22 B 0.40 0.83 2.7 M 131.79 M
KHC Kraft Heinz Company 32.1918 30.17 B 0.3541 1.11 5.81 M 186.91 M
CTSH Cognizant Tech Sol 72.4123 29.41 B 0.954 1.34 1.97 M 142.82 M
FLEX Flextronics Intl Ltd 22.0612 28.54 B 0.1963 0.9 2.58 M 57.02 M
VRSN Verisign Inc 203.8466 28.53 B 1.9062 0.94 362.08 K 73.81 M
ROIV Roivant Sciences Ltd 10.89 27.61 B 0.35 3.32 4.58 M 49.87 M
DLTR Dollar Tree Inc 136.56 27.58 B 2.23 1.66 1.94 M 264.58 M
ZM Zoom Video Communications Cl A 72.50 26.8 B 0.60 0.83 2.39 M 173.28 M
VRSK Verisk Analytics Inc 232.6212 25.92 B 1.172 0.51 918.8 K 213.73 M
FCNCA First Citizens Bancs 1418.6953 25.91 B 11.5875 0.82 51.2 K 72.64 M
EXPD Expeditors Intl 125.8297 25.7 B 2.1865 1.77 848.9 K 106.82 M
CRDO Credo Technology Group Holding Ltd 19.81 25.66 B 0.30 1.54 2.07 M 41.07 M
AFRM Affirm Holdings Inc Cl A 49.06 25.51 B 1.12 2.34 24.49 M 1.2 B
INCY Incyte Corp 62.85 24.9 B 1.16 1.88 980.13 K 61.6 M
LPLA Lpl Financial Hld 223.7227 24.39 B 2.7252 1.23 666.5 K 149.11 M
INSM Insmed Inc 30.04 24.13 B 0.62 2.11 1.3 M 39.07 M
TROW T Rowe Price Group 96.6548 24.01 B 0.8959 0.94 875.2 K 84.59 M
BNTX Biontech Se ADR 105.33 22.78 B 1.76 1.7 617.6 K 65.05 M
SYM Symbotic Inc 54.19 22.71 B 0.76 1.42 742 K 40.21 M
GH Guardant Health Inc 28.75 22.62 B 1.45 5.31 1.63 M 46.81 M
SOFI SoFi Technologies Inc 9.71 22.54 B 0.07 0.73 29.14 M 282.94 M
GFS Globalfoundries Inc Ordinary Share 60.34 22.49 B 0.53 0.89 855.89 K 51.64 M
ALNY Alnylam Pharmaceuticals 191.02 21.57 B 9.88 5.45 592.8 K 113.24 M
JBHT J B Hunt Transport 197.1199 21.32 B 1.036 0.53 378.43 K 74.6 M
PTC Ptc Inc 173.97 21.2 B 2.78 1.62 799.42 K 139.08 M
CDW CDW Corporation 219.639 21.1 B 1.4828 0.68 524.3 K 115.16 M
RGLD Royal Gold Inc 119.1345 20.85 B 0.5935 0.5 254.7 K 30.34 M
EVRG Evergy Inc 46.8226 19.88 B 0.2825 0.61 1.86 M 87.01 M
TPG Tpg Inc Cl A 43.74 19.59 B 0.53 1.23 370.7 K 16.21 M
SWKS Skyworks Solutions 104.0538 19.5 B 0.6086 0.59 814.52 K 84.75 M
LNT Alliant Energy Corp 47.1862 19.13 B 0.3428 0.73 1.47 M 69.3 M
FFIV F5 Networks Inc 178.99 18.73 B 0.90 0.51 211.03 K 37.77 M
SSNC SS&C Technologies 58.9137 18.67 B 0.3882 0.66 804.4 K 47.39 M
NDSN Nordson Corp 253.7742 18.42 B 2.1265 0.85 207.2 K 52.58 M
MEDP Medpace Holdings Inc 311.83 18.37 B 2.44 0.79 167.09 K 52.1 M
HST Host Marriott Financial Trust 17.1855 18.14 B 0.1739 1.02 5.62 M 96.52 M
EXEL Exelixis Inc 23.94 18.03 B 0.46 1.96 1.19 M 28.56 M
NWS News Cp Cl B 24.5116 17.97 B 0.1277 0.52 442.3 K 10.84 M
NTNX Nutanix Inc 47.24 17.24 B 0.61 1.31 2.42 M 114.55 M
PAAS Pan Amer Silver Corp 16.0379 17.2 B 0.2688 1.7 3.26 M 52.29 M
ASND Ascendis Pharma ADR 124.55 16.97 B 2.75 2.26 588.14 K 73.25 M
NBIX Neurocrine Bioscienc 128.45 16.88 B 7.29 6.02 2.16 M 276.85 M
ZBRA Zebra Technologies 269.41 15.84 B 4.10 1.55 225.89 K 60.86 M
PNFP Pinnacle Finl Ptnrs 84.3431 15.76 B 0.9367 1.12 393.48 K 33.19 M
TLN Talen Energy Corporation 63.25 15.46 B 0.74 1.18 296.8 K 18.77 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 100.5431 2.05 T 0.5849 0.59 5.57 M 559.68 M
WMT Walmart Stores 50.9072 1.03 T 0.6012 1.2 19.41 M 987.88 M
ABBV Abbvie Inc 142.0858 521 B 2.155 1.54 3.37 M 479.31 M
KO Coca-Cola Company 54.5944 412.12 B 0.3089 0.57 9.03 M 492.95 M
PG Procter & Gamble Company 144.3685 387.81 B 1.0136 0.71 4.41 M 637.07 M
MRK Merck & Company 100.2971 370.96 B 1.22 1.23 6.03 M 604.66 M
BAC Bank of America Corporation 31.6833 357.42 B 0.2179 0.69 37.27 M 1.18 B
NVS Novartis Ag ADR 89.029 311.59 B 0.586 0.66 779.1 K 69.36 M
HSBC HSBC Holdings Plc ADR 34.4672 305.64 B 0.4708 1.38 1.98 M 68.18 M
RY Royal Bank of Canada 92.5512 290.44 B 0.551 0.6 779.6 K 72.15 M
RTX Raytheon Technologies 80.1477 267.77 B 1.1748 1.49 9.77 M 783 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 7.9395 247.29 B 0.1947 2.51 2.66 M 21.15 M
BML-PL Bank of America Corporation 18.4223 240.74 B 0.1196 0.65 29.14 K 536.73 K
IBM International Business Machines 151.6779 240.36 B 1.2722 0.85 2.44 M 370.5 M
DELL Dell Technologies Inc 72.9059 236.75 B 0.3755 0.52 4.24 M 309.41 M
ANET Arista Networks Inc 59.565 225.1 B 0.73 1.24 4.09 M 243.41 M
TD Toronto Dominion Bank 57.3468 209.35 B 0.3395 0.6 1.93 M 110.77 M
C Citigroup Inc 47.2399 206.47 B 0.2415 0.51 14.44 M 682.17 M
SHOP Shopify Inc 76.83 200.16 B 0.69 0.91 6.08 M 466.98 M
ABT Abbott Laboratories 103.7246 199.88 B 0.5232 0.51 2.57 M 266.13 M
APH Amphenol Corp 48.6194 194.84 B 0.3536 0.73 4.07 M 197.66 M
UNP Union Pacific Corp 231.5414 183.29 B 1.3973 0.61 1.82 M 422.52 M
DE Deere & Company 383.1237 182.4 B 3.3599 0.88 1.08 M 412.74 M
SAN Banco Santander ADR 3.832 174.03 B 0.0368 0.97 1.79 M 6.87 M
BUD Anheuser-Busch Inbev S.A. ADR 61.7058 164.76 B 0.8323 1.37 1.63 M 100.82 M
COP ConocoPhillips 110.3578 164.51 B 0.7785 0.71 4.3 M 474.47 M
ACN Accenture Plc 336.8684 161.72 B 5.4173 1.63 2.31 M 779.48 M
SCHW The Charles Schwab Corp 66.2988 161.47 B 0.3867 0.59 4.46 M 295.49 M
TJX TJX Companies 89.2353 159.92 B 0.4567 0.51 3.46 M 309.04 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 8.9244 154.49 B 0.2245 2.58 3.18 M 28.39 M
BX Blackstone Inc 121.0679 150.09 B 1.4358 1.2 3.34 M 404.69 M
SCCO Southern Copper Corp 79.0552 149.31 B 1.4529 1.87 1.32 M 104.74 M
UL Unilever Plc ADR 50.4666 144.11 B 0.2728 0.54 1.32 M 66.69 M
ETN Eaton Corp 232.0189 137.14 B 1.3125 0.57 743.1 K 172.41 M
PGR Progressive Corp 144.2795 136.08 B 1.1707 0.82 1.01 M 145.15 M
BMY Bristol-Myers Squibb Company 46.3843 131.21 B 0.9137 2.01 20 M 927.6 M
PLD Prologis Inc 122.8258 127.69 B 1.3359 1.1 2.36 M 290.03 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.6765 126.37 B 0.1628 1.41 10.38 M 121.18 M
HDB Hdfc Bank Ltd ADR 31.109 125.12 B 0.1764 0.57 3.2 M 99.66 M
BMO Bank of Montreal 88.1627 123.36 B 0.8617 0.99 630.9 K 55.62 M
NEM Newmont Mining Corp 40.2675 122.74 B 0.6031 1.52 9.14 M 367.91 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 15.06 118.58 B 0.17 1.14 5.37 M 80.85 M
MFG Mizuho Financial Group ADR 3.1456 118.31 B 0.0745 2.43 1.66 M 5.21 M
BNS Bank of Nova Scotia 41.4068 117.53 B 0.3208 0.78 1.31 M 54.21 M
PH Parker-Hannifin Corp 446.9628 114.79 B 2.2339 0.5 376.4 K 168.24 M
CM Canadian Imperial Bank of Commerce 43.3685 108.83 B 0.6274 1.47 1.35 M 58.64 M
ENB Enbridge Inc 31.3013 108.72 B 0.217 0.7 3.41 M 106.88 M
CNQ Canadian Natural Resources 29.2908 102.33 B 0.1571 0.54 5.78 M 169.39 M
EQNR Equinor ASA ADR 26.0675 101.31 B 0.1313 0.51 827 K 21.56 M
DUK Duke Energy Corp 89.0534 101.04 B 0.4597 0.52 1.93 M 171.65 M
MMM 3M Company 83.9573 100.02 B 0.6079 0.73 2.73 M 229.11 M
GD General Dynamics Corp 243.0608 98.72 B 1.5975 0.66 650.6 K 158.14 M
ICE Intercontinental Exchange 122.3992 97.76 B 1.4507 1.2 2.24 M 273.81 M
UPS United Parcel Service 139.3162 97.25 B 0.9596 0.69 2.33 M 324.95 M
EMR Emerson Electric Company 92.7146 95.07 B 0.7018 0.76 1.63 M 151.5 M
ELV Elevance Health Inc 448.8958 94.16 B 2.4052 0.54 613.38 K 275.35 M
AEM Agnico-Eagle Mines Ltd 53.222 92.74 B 0.6448 1.23 2.59 M 137.75 M
RCL Royal Caribbean Cruises Ltd 125.3283 89.11 B 1.0655 0.86 1.86 M 232.63 M
SHW Sherwin-Williams Company 305.2826 87.82 B 4.2565 1.41 1.35 M 411.49 M
PWR Quanta Services 214.04 87.46 B 1.59 0.75 766.5 K 164.06 M
BAM Brookfield Asset Management Inc 36.8617 86.43 B 0.3798 1.04 1.96 M 72.35 M
NGG National Grid Transco Plc ADR 58.1886 85.68 B 0.3731 0.65 252.3 K 14.68 M
JCI Johnson Controls Intl 54.575 85.12 B 0.7406 1.38 4.73 M 258.25 M
ITW Illinois Tool Works Inc 246.8499 83.4 B 1.3384 0.55 496.91 K 122.66 M
ASX Ase Industrial Holding Co. Ltd ADR 8.5909 82.81 B 0.0751 0.88 2.81 M 24.11 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.8645 80.24 B 0.0713 1.49 17.53 M 85.28 M
BCS Barclays Plc ADR 7.2523 78.8 B 0.1014 1.42 7.12 M 51.62 M
CL Colgate-Palmolive Company 74.0761 78.73 B 0.5568 0.76 4.04 M 299.45 M
CNI Canadian National Railway 118.5641 77.91 B 1.2809 1.09 701.28 K 83.15 M
EOG Eog Resources 113.7509 77.14 B 1.107 0.98 1.74 M 198.16 M
SLB Schlumberger N.V. 49.8926 76.1 B 0.47 0.95 5.12 M 255.23 M
RSG Republic Services 158.2084 75.15 B 1.0114 0.64 1.21 M 191.91 M
NOC Northrop Grumman Corp 446.262 74.63 B 3.7676 0.85 362.3 K 161.68 M
TGT Target Corporation 129.0791 74.09 B 0.7641 0.6 3.22 M 416.03 M
AON AON Plc 285.5114 73.12 B 3.4065 1.21 1.88 M 537.39 M
USB-PP U.S. Bancorp 23.51 71.44 B 0.22 0.94 188.89 K 4.44 M
DB Deutsche Bank Ag 12.9133 68.1 B 0.1323 1.04 2.39 M 30.84 M
ALL Allstate Corp 131.3295 68.03 B 1.9116 1.48 1.23 M 161.18 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.6394 67.28 B 0.072 0.57 944 K 11.93 M
TDG Transdigm Group Inc 882.193 67.26 B 5.5555 0.63 144.1 K 127.12 M
HPE Hewlett Packard Enterprise Comp 16.0995 66.49 B 0.0848 0.53 6.11 M 98.41 M
NWG Natwest Group Plc ADR 4.8299 65.44 B 0.0599 1.26 930.84 K 4.5 M
TRP Tc Energy Corp 34.9443 65.23 B 0.1924 0.55 2.11 M 73.73 M
DUK-PA Duke Energy Corporation 21.9261 63.79 B 0.1318 0.6 68.21 K 1.5 M
TEL TE Connectivity Ltd 138.5819 63.31 B 1.0716 0.78 786.55 K 109 M
TFC Truist Financial Corp 32.5911 60.97 B 0.2394 0.74 9.64 M 314.32 M
NUE Nucor Corp 171.5498 60.78 B 1.3873 0.82 927.4 K 159.1 M
CTA-PB E. I. du Pont de Nemours and Company 59.8013 60.06 B 0.4271 0.72 441 26.37 K
WPM Wheaton Precious Metals 48.8759 59.72 B 0.3039 0.63 1.66 M 81.3 M
BE Bloom Energy Corp Cl A 14.88 59.23 B 0.12 0.81 3.71 M 55.21 M
OXY Occidental Petroleum Corp 58.2748 57.31 B 0.3546 0.61 10.99 M 640.68 M
EW Edwards Lifesciences Corp 75.83 57.28 B 0.88 1.17 3 M 227.67 M
OKE Oneok Inc 61.89 55.86 B 0.5558 0.91 2.23 M 137.78 M
SRE Sempra 68.6903 54.21 B 0.5219 0.77 1.84 M 126.64 M
VEEV Veeva Systems Inc 190.85 50.29 B 3.83 2.05 1.35 M 257.5 M
INFY Infosys Ltd ADR 17.6973 49.58 B 0.3302 1.9 7.02 M 124.2 M
VMRK Vivmark Residential 54.5904 49.31 B 0.2857 0.53 3.26 M 178.02 M
SE Sea Ltd ADR 38.58 49.12 B 0.61 1.61 10.64 M 410.51 M
MSCI MSCI Inc 546.6978 49.02 B 9.0033 1.67 384.9 K 210.42 M
FERG Ferguson Plc 185.201 48.08 B 2.0436 1.12 612.96 K 113.52 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 28.4886 154.39 M 0.151 0.53 7.27 K 207.06 K
BCHT Birchtech Corp 6.70 40.51 M 0.20 3.08 3.86 K 25.86 K
NRR-UN Northview Residential REIT 11.0521 1.4775 15.43 22.2 K 245.41 K
WEED Canopy Growth Corp 6.81 0.84 14.07 2.84 M 19.34 M
HUT Hut 8 Corp 19.66 2.27 13.05 2.46 M 48.34 M
SEA Seabridge Gold Inc 16.66 1.5741 10.43 58.29 K 971.09 K
BCT Briacell Therapeutics Corp 889.5006 81.0001 10.02 11 9.78 K
TFII Tfi International Inc 168.1681 12.2416 7.85 520.6 K 87.55 M
CURA Curaleaf Holdings Inc 4.98 0.36 7.79 358.9 K 1.79 M
STCK Stack Capital Group Inc 9.02 0.57 6.75 10.3 K 92.91 K
TNT-UN True North Commercial Real Estate Investment Trust 9.8927 0.6029 6.49 124.5 K 1.23 M
MAI Mining Americas Inc. 3.40 0.20 6.25 34.86 K 118.52 K
TLRY Tilray Inc 28.90 1.70 6.25 283.06 K 8.18 M
BOS Airboss America J 4.5639 0.2669 6.21 103.73 K 473.4 K
DHT-U DRI Healthcare Trust 8.4586 0.4872 6.11 2 K 16.92 K
TC Tucows Inc 33.35 1.83 5.81 3.1 K 103.38 K
SGR-U Slate Grocery REIT 7.3588 0.3984 5.72 2.3 K 16.93 K
LGO Largo Resources Ltd 3.24 0.17 5.54 79 K 255.96 K
TWM Tidewater Midstream and Infras Ltd 412.00 20.00 5.1 414 170.57 K
TXG Torex Gold Resources Inc 15.6327 0.7568 5.09 400.34 K 6.26 M
CTC Canadian Tire Corp Ltd 259.9802 12.0705 4.87 120 31.2 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 6.76 0.28 4.32 2.61 M 17.66 M
SGR-UN Slate Grocery REIT 9.6969 0.3882 4.17 177.3 K 1.72 M
TINY Tiny Ltd 20.00 0.80 4.17 7.19 K 143.76 K
FM First Quantum Minerals Ltd 11.05 0.43 4.05 2.8 M 30.96 M
RFA RFA Financial Inc. 18.2052 0.6949 3.97 88.56 K 1.61 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.11 0.4718 3.73 9.96 K 130.54 K
CKI Clarke Inc 14.28 0.51 3.7 4.9 K 69.97 K
DNG Dynacor Gold Mines Inc 3.5277 0.121 3.55 96.9 K 341.83 K
KNT K92 Mining Inc 6.47 0.22 3.52 517.8 K 3.35 M
TVK Terravest Capital Inc 41.4014 1.3957 3.49 2.9 K 120.11 K
SBC Brompton Split Banc Corp Cl A 4.9514 0.1557 3.25 47.45 K 234.97 K
CXI Currency Exchange International Corp 23.40 0.73 3.22 11.1 K 259.74 K
SYZ Sylogist Ltd 7.0055 0.2174 3.2 37.67 K 263.93 K
DHT-UN DRI Healthcare Trust 11.2204 0.3465 3.19 34.3 K 384.83 K
BBUC Brookfield Business Corporation 30.3627 0.9301 3.16 13.7 K 415.97 K
MDI Major Drilling Grp 9.26 0.28 3.12 130.81 K 1.21 M
ASTL Algoma Steel Group Inc 12.8219 0.3847 3.09 61 K 782.14 K
ECO Ecosynthetix Inc 3.70 0.11 3.06 23.5 K 86.95 K
RFA-PI RFA Financial Inc. 13.3299 0.3803 2.94 9.14 K 121.9 K
NG Novagold Res Inc 4.91 0.14 2.94 130.25 K 639.53 K
CFW Calfrac Well Services Ltd 4.24 0.12 2.91 19.71 K 83.58 K
CHR Chorus Aviation Inc 17.8424 0.4841 2.79 280.49 K 5 M
THNC Thinkific Labs Inc 3.34 0.09 2.77 22.4 K 74.82 K
EQB EQB Inc 82.6747 2.0959 2.6 52.2 K 4.32 M
SPB Superior Plus Corp 6.9977 0.1773 2.6 833.43 K 5.83 M
QSP-UN Restaurant Brands International Limited Partnership 94.7661 2.3475 2.54 100 9.48 K
VNP 5N Plus Inc 3.70 0.09 2.49 68.4 K 253.08 K
FTS-PF Fortis 1St Cum Red Srs F Prf 16.6608 0.40 2.46 3.8 K 63.31 K
RSI Rogers Sugar Inc 4.6752 0.1113 2.44 199.7 K 933.63 K
TNZ Tenaz Energy Corp 3.81 0.09 2.42 45.6 K 173.74 K
MARI Marimaca Copper Corp 3.41 0.08 2.4 10.8 K 36.83 K
TOT Total Energy Services Inc 7.1742 0.1653 2.36 21.09 K 151.32 K
X TMX Group Ltd 30.2799 0.6873 2.32 272.6 K 8.25 M
IPCO International Petroleum Corp 16.42 0.37 2.31 107.3 K 1.76 M
CGX Cineplex Inc 8.51 0.19 2.28 354.37 K 3.02 M
ENB-PFU Enbridge Inc Pref L 16.472 0.3566 2.21 13.15 K 216.61 K
SVI Storagevault Canada Inc 5.0764 0.1093 2.2 189.3 K 960.96 K
PBH Premium Brands Holdings Corp 86.5814 1.8435 2.18 29.31 K 2.54 M
MTY Mty Food Group Inc 51.3292 1.0682 2.13 21.8 K 1.12 M
BEI-UN Boardwalk Real Estate Investment Trust 65.7084 1.3637 2.12 339.22 K 22.29 M
EMA-PH Emera Inc 17.541 0.3559 2.07 8.23 K 144.34 K
YCM-PA Commerce Split Corp Pref A 4.3395 0.0868 2.04 16.4 K 71.17 K
BN-PFK Brookfield Corporation 12.2624 0.2452 2.04 3.1 K 38.01 K
LCFS Tidewater Renewables Ltd 7.65 0.15 2 3.5 K 26.78 K
CEU Ces Energy Solutions Corp 3.4114 0.0667 1.99 218 K 743.69 K
DOO Brp Inc 92.0457 1.7398 1.93 272.5 K 25.08 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.3461 0.3086 1.92 163.63 K 2.67 M
PIC-A Premium Income Corporation 3.9251 0.0732 1.9 21.4 K 84 K
TRP-PF TC Energy Corp Pref Series 2 12.2815 0.226 1.87 5.2 K 63.84 K
D-UN Dream Office Real Estate Investment Trust 17.2476 0.3123 1.84 114.36 K 1.97 M
DRM Dream Unlimited Corp 20.3946 0.3666 1.83 24.5 K 499.67 K
SII Sprott Inc 42.6669 0.7657 1.83 52 K 2.22 M
TRP-PE TC Energy Corp Pref Series 9 13.1152 0.2335 1.81 22.66 K 297.26 K
XTC Exco Tech 6.8956 0.1227 1.81 29.8 K 205.49 K
CIU-PC CU Inc Pref C 12.1314 0.2144 1.8 100 1.21 K
RCH Richelieu Hardware Ltd 45.9374 0.8075 1.79 46.61 K 2.14 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 16.3441 0.2859 1.78 6.1 K 99.7 K
PSI Pason Systems Inc 14.6458 0.2547 1.77 145.13 K 2.13 M
CU-PC Canadian Util Cum Red Sec Y Prf 15.8784 0.2757 1.77 700 11.11 K
AOV Amotiv Limited 5.21 0.09 1.76 36.83 K 191.9 K
GUD Knight Therapeutics Inc 5.21 0.09 1.76 36.8 K 191.73 K
CJ Cardinal Energy Ltd 5.0518 0.0866 1.74 440.9 K 2.23 M
ATD Alimentation Couche-Tard Inc. 74.2844 1.2703 1.74 964 K 71.61 M
BPYP-PA Brookfield Property Preferred LP 13.7262 0.2313 1.71 5.08 K 69.72 K
DOL Dollarama Inc 93.5682 1.5497 1.68 591.7 K 55.36 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.2353 0.0529 1.66 26.5 K 85.74 K
OLY Olympia Financial Group Inc 78.7142 1.2834 1.66 300 23.61 K
MKP Mcan Mortgage Corp 12.9274 0.2069 1.63 15.6 K 201.67 K
TOY Spin Master Corp 33.6716 0.5363 1.62 35.3 K 1.19 M
ELD Eldorado Gold 17.5909 0.2796 1.62 798.78 K 14.05 M
ATRL Atkinsrealis Group Inc 42.6812 0.6783 1.61 137.43 K 5.87 M
ONEX Onex Corp 92.3039 1.4459 1.59 58.57 K 5.41 M
EFR Energy Fuels Inc 10.22 0.16 1.59 614.4 K 6.28 M
BYD Boyd Group Services Inc 275.0559 4.2986 1.59 15.1 K 4.15 M
ACB Aurora Cannabis Inc 6.40 0.10 1.59 216.66 K 1.39 M
TA Transalta Corp 10.5484 0.1632 1.57 570.18 K 6.01 M
SGD Snowline Gold Corp 5.18 0.08 1.57 91.5 K 473.97 K
TA-PJ TransAlta Corp Pref J 16.8557 0.26 1.57 7.59 K 127.93 K
CIGI Colliers International Group Inc 164.3168 2.5053 1.55 26.14 K 4.3 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HBCYF HSBC Holdings plc 7.91 306.21 B 0.13 1.67 22.5 K 177.97 K
NVSEF Novartis AG 98.80 303.53 B 1.53 1.57 1.7 K 167.96 K
SAPGF SAP SE 151.49 279.61 B 1.50 1 4.9 K 742.3 K
NSRGF Nestlé S.A 113.62 272.94 B 0.66 0.58 6.4 K 727.17 K
LRLCF L'Oréal S.A 491.26 266.66 B 3.16 0.65 700 343.88 K
MBFJF Mitsubishi UFJ Financial Group Inc 8.45 250.47 B 0.17 2.05 1.4 K 11.83 K
SMAWF Siemens Aktiengesellschaft 182.00 236.55 B 1.95 1.08 400 72.8 K
IDEXF Industria de Diseño Textil S.A 43.59 208.42 B 1.02 2.4 6.2 K 270.26 K
BHPLF BHP Group 33.90 203.04 B 0.76 2.29 165.4 K 5.61 M
ALIZF Allianz SE 265.01 196.13 B 6.66 2.58 200 53 K
EADSY Airbus SE 38.37 177.61 B 0.20 0.52 121.9 K 4.68 M
BCDRF Banco Santander S.A 4.20 173.07 B 0.29 7.42 1.1 K 4.62 K
RTNTF Rio Tinto Group 90.15 171.24 B 1.44 1.62 200 18.03 K
IBDSF Iberdrola S.A 13.19 169.64 B 0.22 1.7 9.2 K 121.35 K
BUDFF Anheuser-Busch InBev SA/NV 64.20 165.07 B 1.28 2.03 2.2 K 141.24 K
RCRUY Recruit Holdings Co. Ltd 8.27 158.83 B 0.06 0.73 226.6 K 1.87 M
DBSDY DBS Group Holdings Ltd 97.50 158.71 B 1.60 1.67 49.6 K 4.84 M
SBGSF Schneider Electric S.E 199.50 157.09 B 2.01 1.02 200 39.9 K
SNEJF Sony Group Corporation 91.58 153.63 B 0.85 0.94 200 18.32 K
FRCOF Fast Retailing Co. Ltd 251.00 151.73 B 6.00 2.45 100 25.1 K
HTHIF Hitachi Ltd 71.61 140.4 B 2.44 3.53 1.2 K 85.93 K
TOELF Tokyo Electron Limited 175.46 140.4 B 4.21 2.46 900 157.91 K
RYCEY Rolls-Royce Holdings plc 3.81 140.05 B 0.03 0.79 1.28 M 4.88 M
RTPPF Rio Tinto Group 74.61 137 B 1.87 2.57 300 22.38 K
IVSBF Investor AB (publ) 23.38 135.62 B 1.14 5.13 200 4.68 K
UNCRY UniCredit S.p.A. 13.47 132.45 B 0.124 0.93 144.5 K 1.95 M
BTAFF British American Tobacco p.l.c 29.30 131.44 B 0.88 3.1 26.5 K 776.45 K
UNCFF UniCredit S.p.A 27.35 131.29 B 0.54 2.01 300 8.21 K
BPAQF BP p.l.c 5.99 128.11 B 0.16 2.74 54.6 K 327.05 K
CSUAY China Shenhua Energy Company Limited 13.27 120.6 B 0.28 2.16 11.3 K 149.95 K
ISNPY Intesa Sanpaolo S.p.A 17.51 120.48 B 0.10 0.57 144.6 K 2.53 M
MSBHF Mitsubishi Corporation 46.99 113.03 B 0.85 1.84 4 K 187.96 K
ZFSVF Zurich Insurance Group AG 514.36 111.44 B 8.76 1.73 100 51.44 K
SNYNF Sanofi 99.20 109.77 B 3.39 3.54 500 49.6 K
ESOCF Enel SpA 7.40 108.32 B 0.07 0.95 200 1.48 K
BNPQF BNP Paribas SA 69.19 106.39 B 0.44 0.64 3.8 K 262.92 K
STOHF Equinor ASA 31.60 102.02 B 0.20 0.64 700 22.12 K
GLAXF GlaxoSmithKline plc 18.46 100.3 B 0.17 0.93 1 K 18.46 K
OVCHY Oversea-Chinese Banking Corporation Limited 19.21 98.2 B 0.46 2.45 9.6 K 184.42 K
ESLOF EssilorLuxottica Société anonyme 197.76 97.34 B 1.42 0.72 4.5 K 889.92 K
EBBNF Enbridge Inc 19.35 95.91 B 0.35 1.84 5 K 96.75 K
GMBXF Grupo México S.A.B. de C.V 5.43 95.47 B 0.18 3.43 47 K 255.21 K
ATLKY Atlas Copco AB 17.12 93.92 B 0.17 1 132.1 K 2.26 M
ATLPF Atlas Copco AB 17.05 93.17 B 0.75 4.6 843 14.37 K
MITSY Mitsui & Co. Ltd 739.49 91.24 B 12.77 1.76 1.3 K 961.34 K
MITSF Mitsui & Co. Ltd 36.45 90.76 B 0.20 0.55 500 18.23 K
WEBNF Westpac Banking Corporation 15.46 90.6 B 0.42 2.79 1.7 K 26.28 K
BYDDF BYD Company Limited 26.46 85.15 B 0.40 1.53 107.4 K 2.84 M
BYDDY BYD Company Limited 52.71 84.97 B 0.51 0.98 328.2 K 17.3 M
NTTYY Nippon Telegraph and Telephone Corporation 30.23 84.52 B 0.22 0.73 50.9 K 1.54 M
EIPAF Eni S.p.A 15.90 84.05 B 1.59 11.11 200 3.18 K
JAPAY Japan Tobacco Inc 13.21 83.87 B 0.12 0.92 76.7 K 1.01 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 42.15 82.92 B 0.34 0.81 25.9 K 1.09 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 417.50 82.08 B 4.40 1.07 100 41.75 K
ATLCY Atlas Copco AB 14.75 81.18 B 0.13 0.89 23.8 K 351.05 K
ARZGY Assicurazioni Generali S.p.A 10.55 74.24 B 0.09 0.86 45.1 K 475.81 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 159.309 73.91 B 6.309 4.12 100 15.93 K
SFBQF SoftBank Corp 12.11 71.27 B 0.43 3.68 800 9.69 K
VCISY VINCI SA 31.46 69.42 B 0.21 0.67 31 K 975.26 K
MRAAY Murata Manufacturing Co. Ltd 10.03 69.32 B 0.12 1.21 183 K 1.84 M
VCISF VINCI SA 126.83 68.08 B 2.33 1.87 200 25.37 K
MRAAF Murata Manufacturing Co. Ltd 19.46 68.01 B 0.152 0.79 2.2 K 42.81 K
SHECY Shin-Etsu Chemical Co. Ltd 20.32 67.44 B 0.38 1.91 2.93 M 59.62 M
VOLVF AB Volvo (publ) 25.81 67.1 B 0.46 1.81 500 12.9 K
BHKLY BOC Hong Kong (Holdings) Limited 52.91 66.54 B 0.31 0.59 10.5 K 555.55 K
SHECF Shin-Etsu Chemical Co. Ltd 39.77 66.38 B 0.38 0.96 4.4 K 174.99 K
VLVLY AB Volvo (publ) 25.93 65.54 B 0.23 0.89 29 K 751.97 K
MIELF Mitsubishi Electric Corporation 14.508 63.36 B 0.114 0.79 200 2.9 K
LDNXF London Stock Exchange Group plc 118.90 62.78 B 0.80 0.68 4.9 K 582.61 K
NRDBY Nordea Bank Abp 12.28 62.34 B 0.09 0.74 57.6 K 707.33 K
UCBJY UCB SA 42.55 60.82 B 0.75 1.79 7 K 297.85 K
NTIOF National Bank of Canada 75.00 60 B 0.43 0.58 13.8 K 1.03 M
BAYZF Bayer Aktiengesellschaft 36.25 59.93 B 0.26 0.72 7.5 K 271.88 K
TNCAF TC Energy Corporation 11.06 57.97 B 0.1686 1.55 8.9 K 98.42 K
LZAGY Lonza Group Ltd 41.17 57.85 B 0.75 1.86 300 K 12.35 M
CMPGF Compass Group PLC 27.25 57.8 B 0.61 2.29 600 16.35 K
ARGNF argenx SE 371.00 56.62 B 30.00 8.8 19 7.05 K
FMCCT Federal Home Loan Mortgage Corporation 4.29 56.37 B 0.16 3.87 3.3 K 14.16 K
SSREF Swiss Re AG 111.50 55.9 B 1.06 0.96 2.5 K 278.75 K
AAUKF Anglo American plc 24.26 55.72 B 0.51 2.15 1.7 K 41.24 K
ANCTF Alimentation Couche-Tard Inc 57.35 55.11 B 1.067 1.9 78.5 K 4.5 M
CTPCY CITIC Limited 4.80 53.62 B 0.18 3.9 6.4 K 30.72 K
SGAPY Singapore Telecommunications Limited 18.41 53.44 B 0.27 1.49 63.7 K 1.17 M
CRARY Crédit Agricole S.A 7.05 53.21 B 0.05 0.71 71.9 K 506.9 K
DSDVY DSV Panalpina A/S 87.76 52.68 B 0.65 0.75 45.8 K 4.02 M
DSDVF DSV Panalpina A/S 173.1399 52.64 B 1.8399 1.07 1.05 K 181.8 K
SWRAY Swire Pacific Limited 8.18 51.57 B 0.18 2.25 23.8 K 194.68 K
SSUMF Sumitomo Corporation 21.40 51.44 B 0.26 1.23 73.6 K 1.58 M
RWNFF RWE Aktiengesellschaft 44.76 50.13 B 0.28 0.63 400 17.9 K
KBCSF KBC Group NV 63.88 50.01 B 1.13 1.8 300 19.16 K
DNBBY DNB Bank ASA 20.59 49.39 B 0.21 1.03 48.4 K 996.56 K
DNBBF DNB Bank ASA 20.32 49.37 B 0.31 1.55 9.47 K 192.43 K
BFFAF BASF SE 53.01 49.36 B 0.54 1.03 200 10.6 K
UOVEY United Overseas Bank Limited 42.00 49.28 B 0.46 1.11 54.2 K 2.28 M
CRZBY Commerzbank AG 11.83 48.97 B 0.12 1.02 13.5 K 159.7 K
RNMBF Rheinmetall AG 305.83 48.86 B 2.28 0.75 4 1.22 K
RBGPF Reckitt Benckiser Group plc 69.00 48.26 B 1.86 2.77 4.5 K 310.5 K
HINKF Heineken N.V 101.70 48.22 B 2.35 2.37 800 81.36 K
AMKAF A.P. Møller - Mærsk A/S 1886.00 48.08 B 66.25 3.64 100 188.6 K
AMKBY A.P. Møller - Mærsk A/S 9.41 47.63 B 0.24 2.62 250.4 K 2.36 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBUL One Bullion Limited 28.00 5.75 25.84 616 17.25 K
NEXM NexMetals Mining Corp. 24.40 1.80 7.96 16.37 K 399.43 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 3.25 0.23 7.62 11.5 K 37.38 K
LA Los Andes Copper Ltd 11.75 0.70 6.33 7.5 K 88.15 K
LMN Lumine Group Inc. 28.69 1.04 3.76 65.9 K 1.89 M
SCAN Liberty Defense Holdings Ltd 65.25 2.25 3.57 26 1.7 K
GIP Green Impact Partners Inc 4.80 0.16 3.45 8.4 K 40.32 K
BQE BQE Water Inc 30.60 0.85 2.86 100 3.06 K
TOI Topicus.com Inc 92.1164 1.8831 2.09 215.8 K 19.88 M
EU enCore Energy Corp 5.36 0.10 1.9 194.5 K 1.04 M
RX BioSyent Inc 8.7031 0.1442 1.68 9 K 78.33 K
BRVO Bravo Mining Corp 3.10 0.04 1.31 500 1.55 K
MFG Mayfair Gold Corp 4.86 0.06 1.25 7.6 K 36.94 K
HAM Highwood Asset Management Ltd 4.85 0.03 0.62 22.3 K 108.15 K
© 2026 - CastFwd Corp.