Gainer Volumes for 19 December 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 19 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.0362 | 55.96 B | 0.5763 | 1.08 | 499.4 K |
| CQP | Cheniere Energy Partners LP | 47.1653 | 28.1 B | 1.4826 | 3.25 | 136.05 K |
| CBOE | CBOE Global Markets Inc | 172.4378 | 26.07 B | 1.9486 | 1.14 | 602.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.19 | 13.35 B | 0.08 | 0.99 | 1.62 M |
| GSAT | Globalstar | 25.35 | 10.36 B | 0.45 | 1.81 | 334.76 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.7563 | 9.19 B | 0.3599 | 2.9 | 72 |
| EQX | Equinox Gold Corp | 5.0952 | 8.29 B | 0.3197 | 6.69 | 2.74 M |
| BTG | B2Gold Corp | 3.0127 | 5.73 B | 0.0734 | 2.5 | 7.8 M |
| ORLA | Orla Mining | 3.3153 | 3.59 B | 0.2097 | 6.75 | 659.5 K |
| NG | Novagold Resources Inc | 3.63 | 3.42 B | 0.17 | 4.91 | 2.38 M |
| PRK | Park National Corp | 123.5163 | 3.15 B | 1.1457 | 0.94 | 55.1 K |
| NHC | National Healthcare Corp | 90.2743 | 3.15 B | 1.2871 | 1.45 | 125.4 K |
| NOG | Northern Oil and Gas | 33.1901 | 2.11 B | 0.3662 | 1.12 | 1.59 M |
| IE | Ivanhoe Electric Inc | 10.56 | 1.8 B | 0.09 | 0.86 | 437.6 K |
| OGCP | Empire State Realty Op LP Se | 9.1325 | 1.61 B | 0.2403 | 2.7 | 3.27 K |
| SLSR | Solaris Res Inc | 3.08 | 1.59 B | 0.06 | 1.99 | 71.79 K |
| ESBA | Empire State Realty Op LP | 9.1932 | 1.42 B | 0.0961 | 1.06 | 8.5 K |
| TMP | Tompkinstrustco | 57.8056 | 1.28 B | 0.931 | 1.64 | 68.7 K |
| ELA | Envela Corp | 5.09 | 713.48 M | 0.23 | 4.73 | 32.5 K |
| REPX | Riley Exploration Permian Inc | 24.6827 | 712.06 M | 0.9721 | 4.1 | 60.18 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.26 | 694.28 M | 0.15 | 4.82 | 357.8 K |
| NFGC | New Found Gold Corp | 3.64 | 622.21 M | 0.14 | 4 | 234.8 K |
| OBE | Obsidian Energy Ltd | 7.11 | 617.69 M | 0.18 | 2.6 | 445.7 K |
| BHB | Bar Harbor Bankshares | 27.3094 | 609.25 M | 0.6843 | 2.57 | 39.8 K |
| IDR | Idaho Strategic Resources | 6.18 | 560.3 M | 0.52 | 9.19 | 25.27 K |
| RLGT | Radiant Logistics | 6.82 | 420.08 M | 0.37 | 5.74 | 226.18 K |
| MPTI | M-Tron Industries Inc | 33.56 | 414.6 M | 3.69 | 12.35 | 73.5 K |
| CMCL | Caledonia Mining Cp | 11.5068 | 402.87 M | 0.5043 | 4.58 | 42.83 K |
| LODE | Comstock Mining Inc | 4.402 | 362.11 M | 0.231 | 5.54 | 47.59 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 336.44 M | 0.80 | 30.77 | 260.81 K |
| CIX | Compx International Inc | 18.3785 | 334.2 M | 0.8023 | 4.56 | 7.86 K |
| ELMD | Electromed Inc | 10.70 | 320.27 M | 0.07 | 0.66 | 17.1 K |
| BKTI | Bk Technologies Inc | 13.00 | 311.07 M | 0.89 | 7.35 | 15.92 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.146 | 308.62 M | 0.1834 | 2.05 | 222 K |
| BRBS | Blue Ridge Bankshare | 3.3118 | 301.2 M | 0.2838 | 9.37 | 124.83 K |
| GTE | Gran Tierra Energy Inc | 5.91 | 260.6 M | 0.13 | 2.25 | 395.72 K |
| INTT | Intest Corp | 12.65 | 236.22 M | 0.47 | 3.86 | 144.96 K |
| EVI | Evi Industries Inc | 23.2791 | 204.62 M | 0.2533 | 1.1 | 20.4 K |
| CMT | Core Molding Technologies Inc | 19.07 | 203.81 M | 1.03 | 5.71 | 134.4 K |
| FRD | Friedman Industries Inc | 15.9545 | 202.21 M | 1.3524 | 9.26 | 77.5 K |
| INFU | Infusystems Holdings | 10.70 | 190.11 M | 0.55 | 5.42 | 61.1 K |
| ESP | Espey Mfg. & Electronics | 17.762 | 182.66 M | 0.3591 | 2.06 | 9.5 K |
| OZ | Belpointe Prep Llc Class A Units | 73.56 | 182.63 M | 1.56 | 2.17 | 9.1 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0032 | 181.4 M | 0.0427 | 0.61 | 24.9 K |
| ACU | Acme United Corp | 40.0555 | 172.91 M | 1.1266 | 2.89 | 7.9 K |
| GPUS | Hyperscale Data, Inc. | 76.9043 | 170.8 M | 8.5449 | 12.5 | 12.97 K |
| USBC | USBC, Inc. | 30.00 | 163.37 M | 1.60 | 5.63 | 12.37 K |
| PED | Pedevco Corp | 16.22 | 155.76 M | 0.56 | 3.58 | 5.95 K |
| SIF | Sifco Industries | 4.44 | 141.66 M | 0.16 | 3.74 | 9.4 K |
| EPM | Evolution Petroleum Corp | 4.9083 | 138.27 M | 0.1215 | 2.54 | 269.7 K |
| EP | Empire Petroleum Corp | 9.50 | 118.58 M | 0.18 | 1.93 | 65.8 K |
| GLU | Gabelli Global Utility | 11.5886 | 112.62 M | 0.076 | 0.66 | 10.9 K |
| BDL | Flanigan's Enterprises | 24.9875 | 81.76 M | 0.4816 | 1.97 | 1.68 K |
| SRXH | Srx Health Solutions Inc | 10.6667 | 73.49 M | 0.2074 | 1.98 | 21.54 K |
| BEEP | Mobile Infrastructure Corp | 4.04 | 73.32 M | 0.15 | 3.86 | 39.1 K |
| OPHC | Optimumbank Hlds | 3.85 | 71.77 M | 0.02 | 0.52 | 4.88 K |
| BCHT | Birchtech Corp. | 4.75 | 61.56 M | 0.15 | 3.26 | 20.42 K |
| DXR | Daxor Corp | 8.45 | 56.92 M | 0.0887 | 1.06 | 2.83 K |
| DDC | Ddc Enterprise Limited Cl A | 99.75 | 49.89 M | 16.50 | 19.82 | 11.4 K |
| AGIG | AGIG | 17.70 | 48.43 M | 0.70 | 4.12 | 13.49 K |
| LGL | LGL Group | 5.40 | 45.2 M | 0.38 | 7.57 | 49.8 K |
| GRF | Eagle Capital Growth Fund | 8.3441 | 39.58 M | 0.2155 | 2.65 | 11.9 K |
| BHM | Bluerock Homes Trust Inc | 12.1107 | 37.31 M | 0.519 | 4.48 | 45.8 K |
| GNS | Genius Group Limited | 7.89 | 36.05 M | 0.69 | 9.58 | 330.61 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.84 | 32.32 M | 0.06 | 1.26 | 161.31 K |
| SER | Serina Therapeutics Inc | 13.2143 | 31.49 M | 0.3572 | 2.78 | 1.88 K |
| BURU | Nuburu Inc | 28.20 | 29.51 M | 1.00 | 3.68 | 7.36 K |
| INLX | Intellinetics Inc | 4.88 | 26.39 M | 0.37 | 8.2 | 4.9 K |
| PLAG | Planet Green Holdings Corp | 4.20 | 25.62 M | 0.10 | 2.44 | 5.02 K |
| CKX | Ckx Lands | 12.92 | 23.9 M | 0.26 | 2.05 | 1.69 K |
| REED | Reed's, Inc. | 10.26 | 16.01 M | 0.96 | 10.32 | 751 |
| CVM | Cel-Sci Corp | 82.20 | 15.07 M | 2.10 | 2.62 | 15.75 K |
| TOVX | Theriva Biologics Inc | 15.00 | 11.67 M | 0.25 | 1.69 | 1.91 K |
| AMZE | Amaze Holdings Inc | 20.838 | 6.54 M | 3.082 | 17.36 | 14.53 K |
| PHGE | Biomx Ltd | 54.15 | 5.8 M | 1.14 | 2.15 | 227 |
| TOPS | Top Ships Inc | 17.58 | 5.13 M | 1.31 | 8.05 | 64.5 K |
| BQ | Boqii Holding Ltd ADR | 5.10 | 4.25 M | 0.15 | 3.03 | 12.33 K |
| MTNB | Matinas Biopharma Hl | 11.585 | 3.87 M | 0.085 | 0.74 | 15.34 K |
| MI | Nft Limited Class A Ordinary Share | 8.35 | 2.79 M | 0.10 | 1.21 | 2.22 K |
| AZTR | Azitra Inc | 256.00 | 2.78 M | 8.00 | 3.23 | 188 |
| XXII | 22nd Century Group Inc | 155001.5938 | 1.6 M | 7452.00 | 5.05 | 2 |
| SING | Singlepoint | 262.00 | 7.98 K | 51.00 | 24.17 | 3.39 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.50 | 0.42 | 2.32 | 3.26 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.0194 | 0.1668 | 0.93 | 5 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.3746 | 0.1892 | 0.7 | 45.6 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.85 | 0.11 | 0.66 | 1.6 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16104.6299 | 5.99 T | 141.5898 | 0.89 | 88.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 135.5298 | 4.49 T | 0.843 | 0.63 | 25.48 M |
| GOOG | Alphabet Inc Class C | 136.9754 | 4.48 T | 0.9026 | 0.66 | 20.66 M |
| AAPL | Apple Inc | 194.9151 | 4.38 T | 1.0392 | 0.54 | 40.71 M |
| TSLA | Tesla Inc | 257.22 | 1.5 T | 5.14 | 2.04 | 106.74 M |
| META | Meta Platforms Inc | 347.632 | 1.47 T | 5.6953 | 1.67 | 17.73 M |
| MU | Micron Technology | 81.4099 | 1.28 T | 0.6043 | 0.75 | 14.32 M |
| AMD | Advanced Micro Devices | 140.15 | 876.24 B | 1.25 | 0.9 | 63.74 M |
| INTC | Intel Corp | 46.0433 | 673.43 B | 0.9571 | 2.12 | 35.36 M |
| AMAT | Applied Materials | 159.2772 | 489.96 B | 1.9329 | 1.23 | 4.96 M |
| LRCX | Lam Research Corp | 76.5212 | 486.52 B | 1.0866 | 1.44 | 8.91 M |
| ARM | Arm Holdings Plc ADR | 69.43 | 469.38 B | 0.56 | 0.81 | 3.9 M |
| NFLX | Netflix Inc | 49.502 | 325.83 B | 0.89 | 1.83 | 38.49 M |
| PLTR | Palantir Technologies Inc | 17.95 | 307.98 B | 0.11 | 0.62 | 43.53 M |
| TXN | Texas Instruments | 156.8543 | 293.83 B | 1.0053 | 0.65 | 4.38 M |
| WDC | Western Digital Cp | 38.3379 | 257.21 B | 0.3161 | 0.83 | 5.03 M |
| QCOM | Qualcomm Inc | 136.5083 | 238.32 B | 1.5058 | 1.12 | 5.66 M |
| LIN | Linde Plc | 400.3705 | 236.79 B | 2.9049 | 0.73 | 1.34 M |
| ADI | Analog Devices | 190.7123 | 211.62 B | 1.1954 | 0.63 | 1.98 M |
| AMGN | Amgen Inc | 259.9521 | 182.21 B | 2.7635 | 1.07 | 2.48 M |
| IBKR | Interactive Brokers | 20.5513 | 162.84 B | 0.3413 | 1.69 | 4.71 M |
| APP | AppLovin Corporation | 43.59 | 157.79 B | 2.72 | 6.66 | 3.94 M |
| ISRG | Intuitive Surg Inc | 335.72 | 144.07 B | 7.30 | 2.22 | 2.28 M |
| SHOP | Shopify Inc | 78.35 | 140.28 B | 1.22 | 1.58 | 12.46 M |
| BKNG | Booking Holdings Inc | 138.033 | 133.11 B | 1.7576 | 1.29 | 5.41 M |
| SBUX | Starbucks Corporation | 92.1785 | 114.71 B | 1.0943 | 1.2 | 5.99 M |
| PDD | Pinduoduo Inc ADR | 150.09 | 113.25 B | 1.68 | 1.13 | 6.08 M |
| FTNT | Fortinet Inc | 57.76 | 106.04 B | 1.65 | 2.94 | 6.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.0682 | 101.45 B | 0.4777 | 1.07 | 1.13 M |
| CEG | Constellation Energy Corp | 119.1489 | 97.87 B | 1.4301 | 1.21 | 1.01 M |
| HOOD | Robinhood | 13.17 | 97.39 B | 1.24 | 10.39 | 31.84 M |
| MNST | Monster Beverage Cp | 55.58 | 89.33 B | 0.28 | 0.51 | 4.2 M |
| CME | CME Group Inc | 190.2337 | 89.02 B | 1.5722 | 0.83 | 1.88 M |
| CSX | CSX Corp | 33.4647 | 84.79 B | 0.242 | 0.73 | 9.94 M |
| MELI | MercadoLibre Inc | 1629.99 | 82.9 B | 10.42 | 0.64 | 333.3 K |
| ADBE | Adobe Systems Inc | 604.64 | 78.88 B | 5.51 | 0.92 | 4.15 M |
| COHR | Coherent Inc | 44.21 | 76.22 B | 1.02 | 2.36 | 1.18 M |
| ROST | Ross Stores Inc | 132.7793 | 74.68 B | 0.8111 | 0.61 | 1.32 M |
| TER | Teradyne Inc | 104.9457 | 68.55 B | 0.5947 | 0.57 | 1.38 M |
| RKLB | Rocket Lab USA Inc | 4.69 | 67.01 B | 0.20 | 4.45 | 5.08 M |
| LITE | Lumentum Hld | 50.48 | 66.13 B | 0.83 | 1.67 | 738.26 K |
| WBD | Discovery Inc Series A | 12.36 | 65.69 B | 0.39 | 3.26 | 17.23 M |
| PCAR | Paccar Inc | 90.4107 | 62.6 B | 0.9437 | 1.05 | 2.05 M |
| FLEX | Flextronics Intl Ltd | 21.7558 | 54.08 B | 0.8874 | 4.25 | 9.39 M |
| FANG | Diamondback Energy | 145.4275 | 51.62 B | 1.4066 | 0.98 | 1.58 M |
| CRDO | Credo Technology Group Holding Ltd | 19.40 | 50.14 B | 0.12 | 0.62 | 1.7 M |
| EBAY | Ebay Inc | 42.0527 | 48.06 B | 1.1074 | 2.7 | 7.35 M |
| ON | On Semiconductor | 84.74 | 47.29 B | 0.98 | 1.17 | 4.39 M |
| EXC | Exelon Corp | 32.5221 | 46.87 B | 0.8817 | 2.79 | 16.41 M |
| NDAQ | Nasdaq Inc | 54.1423 | 46.51 B | 0.369 | 0.69 | 2.07 M |
| ODFL | Old Dominion Freight Line Inc | 197.7925 | 45.97 B | 3.9404 | 2.03 | 933 K |
| TTWO | Take-Two Interactive Software | 159.40 | 44.43 B | 0.83 | 0.52 | 1.32 M |
| IDXX | Idexx Laboratories | 545.70 | 44.34 B | 5.72 | 1.06 | 382.39 K |
| COIN | Coinbase Global Inc Class A | 161.16 | 43.01 B | 7.73 | 5.04 | 13.91 M |
| BIDU | Baidu Inc ADR | 114.62 | 38.03 B | 2.36 | 2.1 | 2.43 M |
| ERIC | Ericsson ADR | 5.5613 | 37.79 B | 0.1096 | 2.01 | 9.5 M |
| PYPL | PayPal Holdings | 62.6749 | 37.5 B | 1.5318 | 2.51 | 19.93 M |
| JD | Jd.com Inc ADR | 26.0975 | 37.23 B | 0.9077 | 3.6 | 15.04 M |
| ALNY | Alnylam Pharmaceuticals | 187.50 | 37.13 B | 1.27 | 0.68 | 534.5 K |
| ESLT | Elbit Systems Ltd | 210.1821 | 36.92 B | 2.061 | 0.99 | 26.7 K |
| STLD | Steel Dynamics Inc | 119.0149 | 36.04 B | 1.1484 | 0.97 | 1.46 M |
| PAYX | Paychex Inc | 119.9385 | 35.2 B | 0.9778 | 0.82 | 2.76 M |
| RVMD | Revolution Medicines Inc | 26.58 | 34.65 B | 0.25 | 0.95 | 1.29 M |
| HBAN | Huntington Bcshs | 11.6498 | 34.18 B | 0.082 | 0.71 | 19.5 M |
| TSEM | Tower Semiconductor | 30.51 | 34.12 B | 0.56 | 1.87 | 622.4 K |
| NTRA | Natera Inc | 59.27 | 33.14 B | 1.72 | 2.99 | 1.68 M |
| VOD | Vodafone Grp Plc ADR | 7.568 | 32.93 B | 0.0706 | 0.94 | 11.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 49.9484 | 31.88 B | 0.7018 | 1.43 | 1.98 M |
| SATS | Echostar Corp | 13.96 | 31.64 B | 0.65 | 4.88 | 566.4 K |
| ASTS | AST SpaceMobile Inc. | 5.56 | 31.31 B | 0.24 | 4.51 | 1.38 M |
| NTAP | Netapp Inc | 86.3124 | 31.29 B | 0.8857 | 1.04 | 1.87 M |
| CASY | Casey's General Stor | 270.913 | 31.22 B | 2.4236 | 0.9 | 193.05 K |
| RPRX | Royalty Pharma Plc Cl A | 26.1437 | 30.5 B | 0.4047 | 1.57 | 2.78 M |
| MTSI | Macom Technology S | 94.02 | 29.86 B | 1.035 | 1.11 | 242.88 K |
| BIIB | Biogen Inc | 251.69 | 29.02 B | 1.36 | 0.54 | 1.26 M |
| EXPE | Expedia Group Inc | 149.9814 | 28.91 B | 3.0191 | 2.05 | 2.59 M |
| TCOM | Trip.com Group Ltd ADR | 34.0744 | 28.4 B | 0.8459 | 2.55 | 2.21 M |
| ONC | BeiGene, Ltd. | 186.12 | 28.03 B | 3.66 | 2.01 | 322.1 K |
| GEHC | Ge Healthcare Technologies Inc | 75.3749 | 28.02 B | 0.6273 | 0.84 | 2.44 M |
| FSLR | First Solar Inc | 172.66 | 27.69 B | 6.72 | 4.05 | 3.84 M |
| MKSI | Mks Instruments Inc | 96.8524 | 27.45 B | 3.0395 | 3.24 | 962.7 K |
| STRL | Sterling Constructio | 80.58 | 26.45 B | 2.00 | 2.55 | 327.73 K |
| WWD | Woodward Inc | 134.8929 | 25.63 B | 0.7508 | 0.56 | 333.35 K |
| ZM | Zoom Video Communications Cl A | 72.42 | 25.32 B | 1.06 | 1.49 | 3.01 M |
| MRNA | Moderna Inc | 89.09 | 25.24 B | 3.67 | 4.3 | 5.86 M |
| AFRM | Affirm Holdings Inc Cl A | 50.46 | 24.76 B | 6.76 | 15.47 | 58.4 M |
| ILMN | Illumina Inc | 135.7296 | 24.5 B | 10.1459 | 8.08 | 4.23 M |
| FCNCA | First Citizens Bancs | 1428.7068 | 24 B | 10.9532 | 0.77 | 87.8 K |
| PFG | Principal Financial Group Inc | 73.2426 | 23.67 B | 1.5574 | 2.17 | 1.59 M |
| LPLA | Lpl Financial Hld | 220.5912 | 23.51 B | 4.3306 | 2 | 877.9 K |
| TROW | T Rowe Price Group | 96.9504 | 23.07 B | 1.299 | 1.36 | 1.5 M |
| BNTX | Biontech Se ADR | 106.71 | 22.98 B | 3.14 | 3.03 | 950.1 K |
| SOFI | SoFi Technologies Inc | 9.94 | 22.97 B | 0.28 | 2.9 | 51.84 M |
| FWONK | Liberty Media F1 Series K | 65.92 | 22.74 B | 1.28 | 1.98 | 1.11 M |
| TTMI | TTM Technologies | 15.79 | 22.48 B | 0.28 | 1.81 | 621.28 K |
| RIVN | Rivian Automotive Inc | 24.35 | 22.18 B | 0.55 | 2.31 | 37.55 M |
| FOXA | Fox Corp Cl A | 29.0677 | 21.95 B | 0.2911 | 1.01 | 3.78 M |
| CHRW | C.H. Robinson Ww | 80.7283 | 21.81 B | 0.6169 | 0.77 | 1.63 M |
| DLTR | Dollar Tree Inc | 133.60 | 21.46 B | 3.20 | 2.45 | 2.41 M |
| FWONA | Liberty Media F1 Series A | 59.88 | 21.07 B | 1.32 | 2.25 | 107.8 K |
| LSCC | Lattice Semicond | 70.96 | 21.06 B | 2.19 | 3.18 | 2.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 101.2449 | 2.4 T | 0.9163 | 0.91 | 8.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 361.80 | 1.06 T | 2.15 | 0.6 | 3.08 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 554650.00 | 1.05 T | 3468.375 | 0.63 | 7.5 K |
| JPM | JP Morgan Chase & Company | 160.3873 | 871.43 B | 2.1137 | 1.34 | 10.35 M |
| V | Visa Inc | 255.6599 | 622.33 B | 1.593 | 0.63 | 8.73 M |
| XOM | Exxon Mobil Corporation | 102.99 | 571.22 B | 1.34 | 1.32 | 18.9 M |
| JNJ | Johnson & Johnson | 146.3785 | 549.78 B | 0.9542 | 0.66 | 6.65 M |
| ORCL | Oracle Corporation | 105.8399 | 530.03 B | 1.2452 | 1.19 | 10.11 M |
| CAT | Caterpillar Inc | 282.799 | 454.06 B | 6.9985 | 2.54 | 3.66 M |
| GE | General Electric Company | 99.0795 | 373.67 B | 1.8094 | 1.86 | 5.96 M |
| MS | Morgan Stanley | 85.3421 | 352 B | 1.077 | 1.28 | 8.11 M |
| CVX | Chevron Corp | 137.5904 | 345.8 B | 1.7784 | 1.31 | 8.74 M |
| HSBC | HSBC Holdings Plc ADR | 33.7226 | 325.71 B | 0.2996 | 0.9 | 1.85 M |
| GS | Goldman Sachs Group | 364.0208 | 323.49 B | 5.7585 | 1.61 | 2.09 M |
| RY | Royal Bank of Canada | 91.8624 | 280.1 B | 1.0745 | 1.18 | 1.19 M |
| BABA | Alibaba Group Holding ADR | 73.1785 | 256.95 B | 1.5045 | 2.1 | 20.94 M |
| WFC | Wells Fargo & Company | 47.2585 | 251.55 B | 0.4057 | 0.87 | 20.56 M |
| RTX | Raytheon Technologies | 79.5603 | 250.87 B | 1.8585 | 2.39 | 9.91 M |
| C | Citigroup Inc | 47.305 | 244 B | 1.1796 | 2.56 | 23.16 M |
| BML-PL | Bank of America Corporation | 18.3113 | 242.24 B | 0.1283 | 0.71 | 13.97 K |
| BAC-PE | Bank of America Corporation | 18.7395 | 231.85 B | 0.1985 | 1.07 | 13.18 K |
| BML-PJ | Bank of America Corporation | 18.7659 | 231.47 B | 0.1123 | 0.6 | 28.2 K |
| AXP | American Express Company | 180.6224 | 230.63 B | 2.9075 | 1.64 | 3.98 M |
| BHP | BHP Billiton Ltd ADR | 59.978 | 223.22 B | 0.9995 | 1.69 | 2.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.50 | 218.51 B | 0.79 | 1.22 | 4.86 M |
| TD | Toronto Dominion Bank | 56.6946 | 197.07 B | 1.3225 | 2.39 | 2.83 M |
| SAN | Banco Santander ADR | 3.8136 | 193.86 B | 0.0368 | 0.97 | 2.63 M |
| NVO | Novo Nordisk A/S ADR | 99.99 | 191.29 B | 1.01 | 1.02 | 3.09 M |
| WFC-PL | Wells Fargo & Company | 1194.00 | 190.9 B | 8.41 | 0.71 | 7.93 K |
| TJX | TJX Companies | 88.6815 | 180.96 B | 1.4185 | 1.63 | 4.43 M |
| NEE | Nextera Energy | 61.57 | 180.93 B | 0.57 | 0.93 | 11.51 M |
| DIS | Walt Disney Company | 92.068 | 180.41 B | 1.0488 | 1.15 | 8.8 M |
| BA | Boeing Company | 263.51 | 175.57 B | 3.10 | 1.19 | 6.09 M |
| TMO | Thermo Fisher Scientific Inc | 524.3325 | 172.66 B | 9.4514 | 1.84 | 2.57 M |
| BLK | Blackrock Inc | 762.7217 | 171.01 B | 4.7017 | 0.62 | 756.5 K |
| GLW | Corning Inc | 28.9086 | 167.76 B | 0.2665 | 0.93 | 4.44 M |
| RIO | Rio Tinto Plc ADR | 63.0957 | 162.76 B | 0.8209 | 1.32 | 2.12 M |
| SCCO | Southern Copper Corp | 76.6727 | 160.97 B | 1.9313 | 2.58 | 873.73 K |
| SCHW | The Charles Schwab Corp | 67.4202 | 159.48 B | 0.4157 | 0.62 | 10.78 M |
| DE | Deere & Company | 380.3431 | 159.06 B | 10.7941 | 2.92 | 2.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.0935 | 156.21 B | 0.9662 | 1.61 | 1.6 M |
| T | American Telephone and Telegraph Inc. | 16.61 | 152.93 B | 0.15 | 0.91 | 28.08 M |
| BX | Blackstone Inc | 118.8446 | 151.3 B | 2.1584 | 1.85 | 5.03 M |
| UNP | Union Pacific Corp | 230.6574 | 150.04 B | 1.4734 | 0.64 | 2.31 M |
| UBER | Uber Technologies Inc | 62.12 | 145.83 B | 0.39 | 0.63 | 26.81 M |
| PFE | Pfizer Inc | 23.9443 | 143.68 B | 0.9354 | 4.07 | 70.09 M |
| SHOP | Shopify Inc | 78.35 | 142.37 B | 1.22 | 1.58 | 12.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.7676 | 136.05 B | 0.1027 | 1.34 | 787.9 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.1265 | 132.37 B | 0.1125 | 0.56 | 69.94 K |
| PLD | Prologis Inc | 124.0782 | 131.69 B | 0.9926 | 0.81 | 2.61 M |
| COP | ConocoPhillips | 109.2604 | 131.26 B | 1.4913 | 1.38 | 6.38 M |
| VRT | Vertiv Holdings Llc. | 49.1401 | 127.93 B | 1.4177 | 2.97 | 3.8 M |
| BTI | British American Tobacco Industries ADR | 24.757 | 127.3 B | 0.2484 | 1.01 | 6.44 M |
| UL | Unilever Plc ADR | 50.2882 | 126.46 B | 0.2728 | 0.55 | 3.06 M |
| CVS | CVS Corp | 69.0176 | 125.45 B | 1.2489 | 1.84 | 9.04 M |
| CB | Chubb Ltd | 215.4015 | 125.43 B | 1.4566 | 0.68 | 1.85 M |
| COF | Capital One Financial Corp | 127.2693 | 125.41 B | 1.4902 | 1.18 | 2.66 M |
| DHR | Danaher Corp | 226.0162 | 125.4 B | 2.6534 | 1.19 | 3.09 M |
| LOW | Lowe's Companies | 215.8961 | 124.59 B | 1.3025 | 0.61 | 3.1 M |
| PH | Parker-Hannifin Corp | 448.9821 | 120.19 B | 6.6041 | 1.49 | 547 K |
| ENB | Enbridge Inc | 31.1798 | 119.12 B | 0.3559 | 1.15 | 3.46 M |
| PGR | Progressive Corp | 144.2063 | 119.04 B | 1.5364 | 1.08 | 2.78 M |
| BMO | Bank of Montreal | 86.2599 | 118.44 B | 1.8758 | 2.22 | 507.7 K |
| WFC-PC | Wells Fargo & Company | 18.63 | 117.22 B | 0.22 | 1.19 | 352.09 K |
| MO | Altria Group | 38.923 | 115.42 B | 0.2201 | 0.57 | 12.88 M |
| HWM | Howmet Aerospace Inc | 53.3142 | 111.09 B | 0.4571 | 0.86 | 2.7 M |
| NEM | Newmont Mining Corp | 39.9899 | 110.8 B | 0.651 | 1.65 | 15.65 M |
| BMY | Bristol-Myers Squibb Company | 46.2246 | 110.27 B | 0.683 | 1.5 | 14.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5655 | 107.94 B | 0.2072 | 1.82 | 14.04 M |
| TT | Trane Technologies Plc | 236.5209 | 106.86 B | 1.6532 | 0.7 | 932.8 K |
| BNS | Bank of Nova Scotia | 40.9472 | 106.71 B | 0.5636 | 1.4 | 2.74 M |
| PWR | Quanta Services | 217.71 | 105.38 B | 2.71 | 1.26 | 1.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.90 | 102.63 B | 0.27 | 1.85 | 10.62 M |
| CM | Canadian Imperial Bank of Commerce | 41.7553 | 101.95 B | 0.9949 | 2.44 | 1.38 M |
| BP | BP Plc ADR | 31.2339 | 100.68 B | 0.247 | 0.8 | 7.52 M |
| BN | Brookfield Corporation | 25.8456 | 99.26 B | 0.5979 | 2.37 | 3.58 M |
| CMI | Cummins Inc | 233.4431 | 98.92 B | 2.0717 | 0.9 | 571.2 K |
| FCX | Freeport-Mcmoran Inc | 40.9272 | 98.73 B | 0.8054 | 2.01 | 16.5 M |
| NOW | Servicenow Inc | 707.71 | 98.02 B | 3.9901 | 0.57 | 905.3 K |
| BK | Bank of New York Mellon Corp | 48.7404 | 96.28 B | 0.264 | 0.54 | 3.93 M |
| BE | Bloom Energy Corp Cl A | 14.31 | 93.56 B | 0.59 | 4.3 | 4.93 M |
| PNC | PNC Bank | 141.2928 | 93.18 B | 2.9154 | 2.11 | 2.37 M |
| WMB | Williams Companies | 32.2114 | 89.43 B | 0.3398 | 1.07 | 5.05 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.6003 | 88.99 B | 0.0845 | 0.99 | 3.64 M |
| BCS | Barclays Plc ADR | 7.0219 | 88.97 B | 0.129 | 1.87 | 11.6 M |
| JCI | Johnson Controls Intl | 52.055 | 88.36 B | 0.5771 | 1.12 | 9.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8217 | 85.86 B | 0.0285 | 0.59 | 11.78 M |
| CNQ | Canadian Natural Resources | 28.8822 | 85.62 B | 0.4534 | 1.59 | 4.11 M |
| RCL | Royal Caribbean Cruises Ltd | 121.0956 | 83.81 B | 2.7175 | 2.3 | 3 M |
| AEM | Agnico-Eagle Mines Ltd | 53.3568 | 83.34 B | 0.9336 | 1.78 | 2.54 M |
| HCA | Hca Holdings Inc | 264.7114 | 83.23 B | 1.9668 | 0.75 | 1.48 M |
| SPG | Simon Property Group | 129.9169 | 80.3 B | 1.3783 | 1.07 | 1.32 M |
| NET | Cloudflare Inc Cl A | 85.51 | 79.53 B | 0.81 | 0.96 | 2.33 M |
| HLT | Hilton Inc | 178.748 | 79.41 B | 1.2431 | 0.7 | 1.45 M |
| APO | Apollo Global Management Llc C | 91.6971 | 79.27 B | 0.658 | 0.72 | 2.13 M |
| NGG | National Grid Transco Plc ADR | 57.5017 | 79.05 B | 0.5597 | 0.98 | 322.8 K |
| CP | Canadian Pacific Railway | 76.2483 | 76.37 B | 1.5403 | 2.06 | 2.19 M |
| BAM | Brookfield Asset Management Inc | 36.2319 | 75.75 B | 0.6391 | 1.8 | 2.61 M |
| CRH | CRH Plc ADR | 65.9827 | 74.33 B | 1.4497 | 2.25 | 3.78 M |
| TDG | Transdigm Group Inc | 880.4029 | 74.3 B | 7.4955 | 0.86 | 131.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.10 | 2.41 B | 0.73 | 2.77 | 300 |
| CHEV | CHEV | 20.0713 | 251.8 M | 0.1472 | 0.74 | 213 |
| PDC | Invesco CDN Div Idx ETF | 28.3753 | 150.06 M | 0.3114 | 1.11 | 4.78 K |
| BU | Burcon Nutrascience Corp | 4.1356 | 0.4962 | 13.63 | 14.97 K | |
| CFP | Canfor Corp | 18.12 | 1.99 | 12.34 | 638 K | |
| IFP | Interfor Corp | 24.94 | 2.65 | 11.89 | 475.9 K | |
| WFG | West Fraser Timber CO Ltd | 108.8789 | 10.0507 | 10.17 | 380.5 K | |
| WEF | Western Forest Products Inc | 21.30 | 1.80 | 9.23 | 60.77 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.30 | 0.40 | 6.78 | 3.2 K | |
| ADEN | Adentra Inc | 29.5504 | 1.8588 | 6.71 | 372.1 K | |
| EQX | Equinox Gold Corp | 6.7838 | 0.4196 | 6.59 | 504.64 K | |
| PNP | Pinetree Capital Ltd | 3.74 | 0.23 | 6.55 | 18.4 K | |
| OLA | Orla Mining Ltd | 4.4253 | 0.2697 | 6.49 | 1.7 M | |
| DII-B | Dorel Industries Inc | 6.17 | 0.37 | 6.38 | 22.94 K | |
| MPC-C | Madison Pacific Properties Inc | 5.2779 | 0.3053 | 6.14 | 400 | |
| PPTA | Perpetua Resources Corp | 4.45 | 0.25 | 5.95 | 14.5 K | |
| SKE | Skeena Resources Ltd | 6.42 | 0.36 | 5.94 | 283.4 K | |
| MRE | Martinrea International Inc | 13.4141 | 0.7231 | 5.7 | 299.68 K | |
| TCL-B | Transcontinental Inc | 11.7348 | 0.6069 | 5.45 | 460 | |
| TCL-A | Transcontinental Inc | 11.7111 | 0.5982 | 5.38 | 367.84 K | |
| CHR | Chorus Aviation Inc | 17.8424 | 0.899 | 5.31 | 239.72 K | |
| GOOS | Canada Goose Holdings Inc | 16.86 | 0.84 | 5.24 | 449.2 K | |
| ERO | Ero Copper Corp | 22.41 | 1.10 | 5.16 | 250.9 K | |
| CCA | Cogeco Communications Inc | 48.2473 | 2.3358 | 5.09 | 169.87 K | |
| CGO | Cogeco Inc Sv | 47.0158 | 2.2703 | 5.07 | 32.85 K | |
| IMG | Iamgold Corp | 3.58 | 0.17 | 4.99 | 1.42 M | |
| RUP | Rupert Resources Ltd | 3.94 | 0.18 | 4.79 | 22.4 K | |
| NG | Novagold Res Inc | 4.84 | 0.22 | 4.76 | 162.12 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.2408 | 0.4644 | 4.75 | 200 | |
| AG | First Majestic Silver Corp | 8.4598 | 0.3777 | 4.67 | 805.01 K | |
| WEED | Canopy Growth Corp | 6.90 | 0.30 | 4.55 | 424.93 K | |
| DBM | Doman Building Materials Group Ltd. | 6.9579 | 0.2956 | 4.44 | 460.04 K | |
| DRX | Adf Group Inc Sv | 6.8085 | 0.287 | 4.4 | 59.6 K | |
| FM | First Quantum Minerals Ltd | 10.83 | 0.45 | 4.34 | 1.89 M | |
| BAMI | Blue Ant Media Corporation | 12.10 | 0.50 | 4.31 | 1.86 K | |
| KEL | Kelt Exploration Ltd | 6.10 | 0.25 | 4.27 | 506 K | |
| TXG | Torex Gold Resources Inc | 14.6071 | 0.5974 | 4.26 | 234.65 K | |
| TWM | Tidewater Midstream and Infras Ltd | 392.00 | 16.00 | 4.26 | 706 | |
| LSPD | Lightspeed Commerce Inc. | 25.84 | 1.05 | 4.24 | 951.9 K | |
| PAAS | Pan American Silver Corp | 20.5997 | 0.832 | 4.21 | 1.32 M | |
| PFE | Pfizer CDR [Cad Hedged] | 12.8498 | 0.5031 | 4.07 | 104.84 K | |
| DCBO | Docebo Inc | 69.28 | 2.71 | 4.07 | 69.4 K | |
| BNE | Bonterra Energy Corp | 5.40 | 0.21 | 4.05 | 64.93 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.4811 | 0.3945 | 3.91 | 56 K | |
| FEC | Frontera Energy Corp | 7.865 | 0.2948 | 3.89 | 50.9 K | |
| MFI | Maple Leaf Foods | 19.8068 | 0.741 | 3.89 | 207.18 K | |
| BOS | Airboss America J | 4.251 | 0.1564 | 3.82 | 34.85 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.5299 | 0.488 | 3.74 | 11.9 K | |
| HBM | Hudbay Minerals Inc | 7.459 | 0.2688 | 3.74 | 1.19 M | |
| BCE-PQ | BCE Inc Pref Q | 19.0688 | 0.6761 | 3.68 | 40.9 K | |
| ATH | Athabasca Oil Corp | 4.05 | 0.14 | 3.58 | 3.68 M | |
| AVNT | Avant Brands Inc | 4.35 | 0.15 | 3.57 | 2.09 K | |
| BBD-B | Bombardier Inc Series B | 52.21 | 1.80 | 3.57 | 309.76 K | |
| MATR | Mattr Corp | 15.14 | 0.52 | 3.56 | 167.68 K | |
| ADW-A | Andrew Peller Limited | 4.091 | 0.1395 | 3.53 | 56.96 K | |
| ATZ | Aritzia Inc | 25.95 | 0.88 | 3.51 | 419.6 K | |
| RCH | Richelieu Hardware Ltd | 44.4859 | 1.4995 | 3.49 | 56.47 K | |
| DPM | Dundee Precious Metals Inc | 8.8844 | 0.2991 | 3.48 | 1.59 M | |
| CS | Capstone Mining Corp | 6.56 | 0.22 | 3.47 | 1.14 M | |
| KNT | K92 Mining Inc | 6.31 | 0.21 | 3.44 | 450.6 K | |
| TLRY | Tilray Inc | 27.40 | 0.90 | 3.4 | 87.3 K | |
| SJ | Stella Jones Inc | 73.9808 | 2.4171 | 3.38 | 147.1 K | |
| BBD-A | Bombardier Inc | 52.28 | 1.70 | 3.36 | 4.86 K | |
| SII | Sprott Inc | 42.1943 | 1.3611 | 3.33 | 27.7 K | |
| PIC-A | Premium Income Corporation | 3.8356 | 0.1222 | 3.29 | 19.91 K | |
| NTR | Nutrien Ltd | 68.855 | 2.1828 | 3.27 | 3.5 M | |
| TSU | Trisura Group Ltd | 33.13 | 1.05 | 3.27 | 87.9 K | |
| AGI | Alamos Gold Inc Cls A | 18.6585 | 0.584 | 3.23 | 595.87 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.4442 | 0.1701 | 3.23 | 10.2 K | |
| LUN | Lundin Mining Corp | 10.4995 | 0.3254 | 3.2 | 1.34 M | |
| FTT | Finning Intl | 36.9049 | 1.1385 | 3.18 | 344.54 K | |
| BLDP | Ballard Power Systems Inc | 4.92 | 0.15 | 3.14 | 289.73 K | |
| JOY | Journey Energy Inc | 3.94 | 0.12 | 3.14 | 123.1 K | |
| BLN | Blackline Safety Corp | 3.66 | 0.11 | 3.1 | 35 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.645 | 0.1062 | 3 | 51.98 K | |
| PRM | Big Pharma Split Corp | 11.19 | 0.3254 | 3 | 4.2 K | |
| TFII | Tfi International Inc | 155.9457 | 4.5282 | 2.99 | 200.73 K | |
| VET | Vermilion Energy Inc | 15.4669 | 0.4459 | 2.97 | 776.5 K | |
| FVI | Fortuna Mines Inc | 5.32 | 0.15 | 2.9 | 429.1 K | |
| LAR | Lithium Argentina Ag | 8.58 | 0.24 | 2.88 | 263.7 K | |
| AC | Air Canada | 18.66 | 0.52 | 2.87 | 1.95 M | |
| ACD | Accord Financial | 4.68 | 0.13 | 2.86 | 200 | |
| IPCO | International Petroleum Corp | 15.50 | 0.43 | 2.85 | 85 K | |
| PDV | Prime Dividend Corp Cl A | 4.739 | 0.1308 | 2.84 | 73 | |
| ACX | Act Energy Technologies Ltd | 5.18 | 0.14 | 2.78 | 141.62 K | |
| MDI | Major Drilling Grp | 9.27 | 0.25 | 2.77 | 479.52 K | |
| TNZ | Tenaz Energy Corp | 3.75 | 0.10 | 2.74 | 18.7 K | |
| TA | Transalta Corp | 10.4908 | 0.2783 | 2.73 | 618.88 K | |
| SLS | Solaris Resources Inc | 4.15 | 0.11 | 2.72 | 222.1 K | |
| BTE | Baytex Energy Corp | 4.2957 | 0.1135 | 2.71 | 4.22 M | |
| ELD | Eldorado Gold | 17.5609 | 0.4592 | 2.69 | 314.54 K | |
| NOA | North American Construction Group Ltd | 26.9299 | 0.6991 | 2.67 | 80.6 K | |
| MX | Methanex Corp | 62.0458 | 1.6042 | 2.65 | 81.8 K | |
| LAC | Lithium Americas Corp | 8.95 | 0.23 | 2.64 | 377.47 K | |
| TRZ | Transat At Inc | 3.55 | 0.09 | 2.6 | 33.17 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.3767 | 0.99 | 2.58 | 47.5 K | |
| DHT-UN | DRI Healthcare Trust | 10.9894 | 0.2754 | 2.57 | 13.96 K | |
| RUS | Russel Metals | 41.2368 | 1.0323 | 2.57 | 200.4 K | |
| MFC | Manulife Fin | 26.3692 | 0.6558 | 2.55 | 4.98 M | |
| MIC-PA | Sagen MI Canada Inc. | 15.8999 | 0.391 | 2.52 | 547 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 40.46 | 513.85 B | 0.86 | 2.17 | 10 K |
| TCEHY | Tencent Holdings Limited | 40.36 | 505.89 B | 0.76 | 1.92 | 2.08 M |
| DOGEF | Ørsted A/S | 54.272 | 427.5 B | 1.322 | 2.5 | 1 K |
| RHHVF | Roche Holding AG | 283.84 | 327.38 B | 3.80 | 1.36 | 7.8 K |
| RHHBY | Roche Holding AG | 35.47 | 320.31 B | 0.31 | 0.88 | 1.75 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 163.87 | 289.46 B | 1.73 | 1.07 | 100.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 820.03 | 288.07 B | 9.58 | 1.18 | 1.69 K |
| BABAF | Alibaba Group Holding Ltd | 9.45 | 273.73 B | 0.42 | 4.65 | 68.1 K |
| SFTBY | SoftBank Group Corp | 21.26 | 266.82 B | 0.21 | 1 | 94.5 K |
| SFTBF | SoftBank Group Corp | 42.72 | 263.58 B | 0.53 | 1.26 | 300 |
| ACGBY | Agricultural Bank of China Limited | 9.31 | 252.95 B | 0.07 | 0.76 | 7.1 K |
| SMAWF | Siemens Aktiengesellschaft | 182.22 | 247.33 B | 3.84 | 2.15 | 800 |
| LRLCF | L'Oréal S.A | 501.00 | 244.57 B | 20.40 | 4.24 | 200 |
| SIEGY | Siemens Aktiengesellschaft | 92.24 | 244.26 B | 2.97 | 3.33 | 116.8 K |
| LRLCY | L'Oréal S.A | 98.98 | 236.94 B | 1.24 | 1.27 | 57.8 K |
| TOYOF | Toyota Motor Corporation | 17.9577 | 231.6 B | 0.1332 | 0.75 | 3.99 K |
| TOELF | Tokyo Electron Limited | 178.87 | 225.35 B | 8.43 | 4.95 | 300 |
| BHPLF | BHP Group | 33.68 | 223.55 B | 0.55 | 1.66 | 526.8 K |
| TOELY | Tokyo Electron Limited | 88.16 | 223.32 B | 3.38 | 3.99 | 43.5 K |
| BACHY | Bank of China Limited | 9.27 | 217.14 B | 0.08 | 0.87 | 36.1 K |
| IDEXF | Industria de Diseño Textil S.A | 42.80 | 205.53 B | 1.50 | 3.63 | 18.9 K |
| IDEXY | Industria de Diseño Textil S.A | 21.42 | 201.56 B | 0.42 | 2 | 119.3 K |
| ABLZF | ABB Ltd | 44.60 | 197.54 B | 1.06 | 2.43 | 3.1 K |
| CMWAY | Commonwealth Bank of Australia | 75.33 | 190.44 B | 1.35 | 1.82 | 28.9 K |
| NONOF | Novo Nordisk A/S | 101.94 | 189.7 B | 3.48 | 3.53 | 4.1 K |
| ALIZY | Allianz SE | 26.61 | 173.48 B | 0.38 | 1.45 | 101.5 K |
| EADSY | Airbus SE | 38.40 | 173.22 B | 0.38 | 1 | 135 K |
| EADSF | Airbus SE | 152.32 | 172.73 B | 1.69 | 1.12 | 4 K |
| ALIZF | Allianz SE | 266.10 | 164.39 B | 7.02 | 2.71 | 200 |
| SAFRF | Safran SA | 178.07 | 163.06 B | 2.27 | 1.29 | 700 |
| FRCOY | Fast Retailing Co. Ltd | 25.20 | 161.43 B | 0.63 | 2.56 | 23 K |
| RTPPF | Rio Tinto Group | 72.94 | 159.68 B | 1.60 | 2.24 | 600 |
| IBDSF | Iberdrola S.A | 13.13 | 157.51 B | 0.30 | 2.34 | 8.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.57 | 157.49 B | 1.165 | 1.87 | 900 |
| IBDRY | Iberdrola S.A | 51.966 | 156.82 B | 0.906 | 1.77 | 49.42 K |
| RYCEY | Rolls-Royce Holdings plc | 3.76 | 155.54 B | 0.05 | 1.35 | 2.35 M |
| RYCEF | Rolls-Royce Holdings plc | 3.77 | 152.55 B | 0.05 | 1.34 | 31.3 K |
| DBSDY | DBS Group Holdings Ltd | 95.20 | 144.67 B | 0.94 | 1 | 40.3 K |
| DBSDF | DBS Group Holdings Ltd | 24.22 | 144.42 B | 0.87 | 3.73 | 3.7 K |
| ATEYY | Advantest Corporation | 34.75 | 141.9 B | 1.31 | 3.92 | 97.4 K |
| UNCRY | UniCredit S.p.A. | 13.32 | 138.5 B | 0.20 | 1.52 | 130.8 K |
| UNCFF | UniCredit S.p.A | 26.67 | 137.26 B | 0.47 | 1.79 | 1.1 K |
| HTHIY | Hitachi Ltd | 139.12 | 135.27 B | 0.78 | 0.56 | 27 K |
| HTHIF | Hitachi Ltd | 69.35 | 134.56 B | 1.35 | 1.99 | 500 |
| MRAAY | Murata Manufacturing Co. Ltd | 9.87 | 133.82 B | 0.08 | 0.82 | 150.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.116 | 133.65 B | 0.79 | 4.09 | 1.6 K |
| BNPQY | BNP Paribas SA | 34.26 | 127.04 B | 0.25 | 0.74 | 95.5 K |
| BTAFF | British American Tobacco p.l.c | 29.86 | 126.34 B | 0.47 | 1.6 | 31.6 K |
| IFNNY | Infineon Technologies AG | 41.82 | 123.86 B | 0.22 | 0.53 | 87.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 17.53 | 123.22 B | 0.30 | 1.74 | 94.3 K |
| AIQUY | L'Air Liquide S.A | 38.73 | 122.14 B | 0.36 | 0.94 | 78.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.41 | 121.96 B | 0.10 | 1.58 | 71.5 K |
| AIQUF | L'Air Liquide S.A | 193.54 | 121.19 B | 1.57 | 0.82 | 500 |
| PIAIF | Ping An Insurance | 4.35 | 119.51 B | 0.10 | 2.35 | 400 |
| KYCCF | Keyence Corporation | 436.63 | 119.39 B | 3.03 | 0.7 | 4.7 K |
| ESOCF | Enel SpA | 7.34 | 115.74 B | 0.13 | 1.8 | 500 |
| ENLAY | Enel SpA | 7.33 | 112.03 B | 0.11 | 1.52 | 131.2 K |
| ZFSVF | Zurich Insurance Group AG | 513.84 | 107.13 B | 4.10 | 0.8 | 100 |
| ZURVY | Zurich Insurance Group AG | 51.53 | 106.77 B | 0.50 | 0.98 | 42.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 31.29 | 106.27 B | 0.69 | 2.25 | 5.1 K |
| GLAXF | GlaxoSmithKline plc | 17.99 | 103.03 B | 0.15 | 0.84 | 1.7 K |
| ATLKY | Atlas Copco AB | 16.81 | 100.48 B | 0.25 | 1.51 | 162 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.34 | 99.26 B | 0.13 | 2.5 | 16.9 K |
| AXAHY | AXA SA | 32.20 | 98.52 B | 0.39 | 1.23 | 213.2 K |
| AXAHF | AXA SA | 32.00 | 98.25 B | 0.35 | 1.11 | 300 |
| RCRRF | Recruit Holdings Co. Ltd | 39.48 | 97.18 B | 0.64 | 1.65 | 1.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.09 | 97.17 B | 0.14 | 1.76 | 644.6 K |
| AAGIY | AIA Group Limited | 34.36 | 96.93 B | 0.25 | 0.73 | 393.8 K |
| BPAQF | BP p.l.c | 6.07 | 95.48 B | 0.16 | 2.71 | 35.9 K |
| PROSY | Prosus N.V | 6.57 | 95.29 B | 0.23 | 3.63 | 424.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 203.56 | 94.74 B | 4.86 | 2.45 | 400 |
| BYDDF | BYD Company Limited | 26.15 | 94.18 B | 0.35 | 1.36 | 102.3 K |
| BYDDY | BYD Company Limited | 52.31 | 93.91 B | 0.66 | 1.28 | 244.7 K |
| CHDRY | Christian Dior SE | 196.50 | 93.67 B | 1.99 | 1.02 | 100 |
| STOHF | Equinor ASA | 31.98 | 89.91 B | 0.38 | 1.2 | 1.3 K |
| GLCNF | Glencore plc | 5.99 | 88.53 B | 0.16 | 2.74 | 15.7 K |
| ATLCY | Atlas Copco AB | 14.42 | 88.23 B | 0.24 | 1.69 | 40.7 K |
| GLNCY | Glencore plc | 11.94 | 87.51 B | 0.27 | 2.31 | 277.8 K |
| TKOMY | Tokio Marine Holdings Inc | 24.36 | 87.38 B | 0.54 | 2.27 | 31.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.29 | 87.06 B | 0.69 | 1.84 | 1.7 K |
| WEBNF | Westpac Banking Corporation | 15.08 | 84.04 B | 0.26 | 1.75 | 2.2 K |
| MITSY | Mitsui & Co. Ltd | 715.49 | 83.47 B | 4.24 | 0.6 | 2.7 K |
| VCISY | VINCI SA | 31.11 | 82.94 B | 0.29 | 0.94 | 32.4 K |
| XIACY | Xiaomi Corporation | 10.43 | 80.99 B | 0.3235 | 3.2 | 33.01 K |
| NABZY | National Australia Bank Limited | 10.29 | 78.98 B | 0.17 | 1.68 | 37 K |
| NETTF | NetEase Inc | 21.31 | 77.72 B | 0.382 | 1.83 | 1.39 K |
| NOKBF | Nokia Corporation | 3.38 | 75.34 B | 0.12 | 3.68 | 2.64 M |
| ANZGY | ANZGY | 17.39 | 74.16 B | 0.27 | 1.58 | 30.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.55 | 72.9 B | 0.09 | 0.86 | 13.7 K |
| BAESF | BAE Systems plc | 13.70 | 71.19 B | 0.26 | 1.93 | 1.9 K |
| VLVLY | AB Volvo (publ) | 25.54 | 68.35 B | 0.152 | 0.6 | 25.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 158.043 | 68.31 B | 6.318 | 4.16 | 100 |
| WFAFY | Wesfarmers Limited | 18.77 | 67.96 B | 0.42 | 2.29 | 25.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 41.72 | 67.88 B | 0.49 | 1.19 | 28.8 K |
| STMEF | STMicroelectronics N.V | 51.048 | 67.28 B | 1.75 | 3.55 | 1.1 K |
| MQBKY | Macquarie Group Limited | 123.48 | 67.24 B | 2.50 | 2.07 | 9.9 K |
| JAPAY | Japan Tobacco Inc | 12.94 | 67 B | 0.12 | 0.94 | 20.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.29 | 66.31 B | 0.63 | 2.05 | 65.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.36 | 64.62 B | 0.08 | 0.65 | 20.6 K |
| NRDBY | Nordea Bank Abp | 12.29 | 64.41 B | 0.08 | 0.66 | 36.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MFG | Mayfair Gold Corp | 4.90 | 0.20 | 4.26 | 36.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.36 | 0.16 | 3.81 | 49.6 K | |
| NFG | New Found Gold Corp | 4.86 | 0.17 | 3.62 | 131.7 K | |
| DFSC | DEFSEC Technologies Inc. | 9.60 | 0.30 | 3.23 | 683 | |
| TM | Trigon Metals Inc | 5.25 | 0.125 | 2.44 | 8.7 K | |
| ODV | Osisko Development Corp | 3.60 | 0.08 | 2.27 | 36 K | |
| SML | Southstone Minerals Limited | 1314.24 | 26.34 | 2.05 | 530.86 M | |
| RET | Reitmans (Canada) Limited | 3.02 | 0.06 | 2.03 | 6.9 K | |
| ARTG | Artemis Gold Inc | 6.34 | 0.11 | 1.77 | 59.9 K | |
| NU | NeutriSci International Inc | 8.44 | 0.11 | 1.32 | 17.44 M | |
| SGML | Sigma Lithium Corporation | 40.46 | 0.51 | 1.28 | 33.3 K | |
| RX | BioSyent Inc | 8.5589 | 0.0962 | 1.14 | 400 | |
| BRN-PR-A | Brookfield Investments Corporation | 22.361 | 0.2013 | 0.91 | 200 |