Gainer Valuations for 19 December 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 19 December 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 54.0362 60.06 B 0.5763 1.08 499.4 K 26.99 M
CBOE CBOE Global Markets Inc 172.4378 36.05 B 1.9486 1.14 602.8 K 103.95 M
CQP Cheniere Energy Partners LP 47.1653 27.44 B 1.4826 3.25 136.05 K 6.42 M
EQX Equinox Gold Corp 5.0952 13.17 B 0.3197 6.69 2.74 M 13.98 M
BMNR Bitmine Immersion Technologies Inc 12.7563 13.11 B 0.3599 2.9 72 918.45
GSAT Globalstar 25.35 10.96 B 0.45 1.81 334.76 K 8.49 M
BTG B2Gold Corp 3.0127 6.75 B 0.0734 2.5 7.8 M 23.49 M
NHC National Healthcare Corp 90.2743 3.33 B 1.2871 1.45 125.4 K 11.32 M
PRK Park National Corp 123.5163 3.3 B 1.1457 0.94 55.1 K 6.81 M
NG Novagold Resources Inc 3.63 2.68 B 0.17 4.91 2.38 M 8.63 M
NOG Northern Oil and Gas 33.1901 2.37 B 0.3662 1.12 1.59 M 52.65 M
TMP Tompkinstrustco 57.8056 1.48 B 0.931 1.64 68.7 K 3.97 M
ESBA Empire State Realty Op LP 9.1932 1.41 B 0.0961 1.06 8.5 K 78.14 K
OGCP Empire State Realty Op LP Se 9.1325 1.38 B 0.2403 2.7 3.27 K 29.86 K
IE Ivanhoe Electric Inc 10.56 1.24 B 0.09 0.86 437.6 K 4.62 M
SLSR Solaris Res Inc 3.08 1.16 B 0.06 1.99 71.79 K 221.11 K
REPX Riley Exploration Permian Inc 24.6827 930.32 M 0.9721 4.1 60.18 K 1.49 M
MTA Metalla Royalty and Streaming Ltd 3.26 736.75 M 0.15 4.82 357.8 K 1.17 M
BHB Bar Harbor Bankshares 27.3094 712.72 M 0.6843 2.57 39.8 K 1.09 M
NFGC New Found Gold Corp 3.64 630.35 M 0.14 4 234.8 K 854.67 K
OBE Obsidian Energy Ltd 7.11 614.54 M 0.18 2.6 445.7 K 3.17 M
CIX Compx International Inc 18.3785 459.11 M 0.8023 4.56 7.86 K 144.51 K
RLGT Radiant Logistics 6.82 451 M 0.37 5.74 226.18 K 1.54 M
CMCL Caledonia Mining Cp 11.5068 398.5 M 0.5043 4.58 42.83 K 492.78 K
BRBS Blue Ridge Bankshare 3.3118 365.03 M 0.2838 9.37 124.83 K 413.41 K
GTE Gran Tierra Energy Inc 5.91 355.57 M 0.13 2.25 395.72 K 2.34 M
IDR Idaho Strategic Resources 6.18 317.47 M 0.52 9.19 25.27 K 156.19 K
ELA Envela Corp 5.09 303.77 M 0.23 4.73 32.5 K 165.43 K
NBH Neuberger Berman Intermediate Fund Inc 9.146 284.35 M 0.1834 2.05 222 K 2.03 M
EVI Evi Industries Inc 23.2791 282.25 M 0.2533 1.1 20.4 K 474.89 K
FRD Friedman Industries Inc 15.9545 279.78 M 1.3524 9.26 77.5 K 1.24 M
MPTI M-Tron Industries Inc 33.56 277.83 M 3.69 12.35 73.5 K 2.47 M
ACU Acme United Corp 40.0555 271.24 M 1.1266 2.89 7.9 K 316.44 K
INFU Infusystems Holdings 10.70 261.91 M 0.55 5.42 61.1 K 653.77 K
BKTI Bk Technologies Inc 13.00 252.44 M 0.89 7.35 15.92 K 207.01 K
ELMD Electromed Inc 10.70 232.12 M 0.07 0.66 17.1 K 182.97 K
PED Pedevco Corp 16.22 201.24 M 0.56 3.58 5.95 K 96.51 K
CMT Core Molding Technologies Inc 19.07 187.25 M 1.03 5.71 134.4 K 2.56 M
INTT Intest Corp 12.65 179.56 M 0.47 3.86 144.96 K 1.83 M
USBC USBC, Inc. 30.00 166.31 M 1.60 5.63 12.37 K 370.95 K
ECF Ellsworth Convertible Growth and Income 7.0032 159.93 M 0.0427 0.61 24.9 K 174.38 K
ESP Espey Mfg. & Electronics 17.762 152.8 M 0.3591 2.06 9.5 K 168.74 K
EPM Evolution Petroleum Corp 4.9083 141.41 M 0.1215 2.54 269.7 K 1.32 M
OZ Belpointe Prep Llc Class A Units 73.56 139.61 M 1.56 2.17 9.1 K 669.4 K
SIF Sifco Industries 4.44 121.93 M 0.16 3.74 9.4 K 41.74 K
LODE Comstock Mining Inc 4.402 113.23 M 0.231 5.54 47.59 K 209.47 K
OPHC Optimumbank Hlds 3.85 113.04 M 0.02 0.52 4.88 K 18.79 K
GLU Gabelli Global Utility 11.5886 110.7 M 0.076 0.66 10.9 K 126.32 K
BDL Flanigan's Enterprises 24.9875 101.88 M 0.4816 1.97 1.68 K 42.03 K
BEEP Mobile Infrastructure Corp 4.04 100.36 M 0.15 3.86 39.1 K 157.96 K
CATX Perspective Therapeutics Inc 3.40 99.33 M 0.80 30.77 260.81 K 886.75 K
EP Empire Petroleum Corp 9.50 85.7 M 0.18 1.93 65.8 K 625.1 K
LGL LGL Group 5.40 84.63 M 0.38 7.57 49.8 K 268.92 K
BHM Bluerock Homes Trust Inc 12.1107 82.84 M 0.519 4.48 45.8 K 554.67 K
DXR Daxor Corp 8.45 52.03 M 0.0887 1.06 2.83 K 23.88 K
ATNM Actinium Pharmaceuticals Inc 4.84 44.33 M 0.06 1.26 161.31 K 780.72 K
SER Serina Therapeutics Inc 13.2143 42.93 M 0.3572 2.78 1.88 K 24.79 K
GRF Eagle Capital Growth Fund 8.3441 40.87 M 0.2155 2.65 11.9 K 99.29 K
AGIG AGIG 17.70 39.25 M 0.70 4.12 13.49 K 238.77 K
BCHT Birchtech Corp. 4.75 28.94 M 0.15 3.26 20.42 K 97 K
GPUS Hyperscale Data, Inc. 76.9043 27.46 M 8.5449 12.5 12.97 K 997.45 K
MI Nft Limited Class A Ordinary Share 8.35 27.41 M 0.10 1.21 2.22 K 18.52 K
CVM Cel-Sci Corp 82.20 24.27 M 2.10 2.62 15.75 K 1.29 M
GNS Genius Group Limited 7.89 22.11 M 0.69 9.58 330.61 K 2.61 M
CKX Ckx Lands 12.92 21.46 M 0.26 2.05 1.69 K 21.89 K
INLX Intellinetics Inc 4.88 18.45 M 0.37 8.2 4.9 K 23.91 K
SRXH Srx Health Solutions Inc 10.6667 17.91 M 0.2074 1.98 21.54 K 229.75 K
REED Reed's, Inc. 10.26 11.98 M 0.96 10.32 751 7.71 K
TOVX Theriva Biologics Inc 15.00 8.72 M 0.25 1.69 1.91 K 28.68 K
DDC Ddc Enterprise Limited Cl A 99.75 7.85 M 16.50 19.82 11.4 K 1.14 M
PLAG Planet Green Holdings Corp 4.20 5.25 M 0.10 2.44 5.02 K 21.08 K
AZTR Azitra Inc 256.00 4.94 M 8.00 3.23 188 48.13 K
PHGE Biomx Ltd 54.15 4.04 M 1.14 2.15 227 12.29 K
BQ Boqii Holding Ltd ADR 5.10 3.49 M 0.15 3.03 12.33 K 62.88 K
TOPS Top Ships Inc 17.58 2.25 M 1.31 8.05 64.5 K 1.13 M
BURU Nuburu Inc 28.20 2.2 M 1.00 3.68 7.36 K 207.47 K
MTNB Matinas Biopharma Hl 11.585 1.17 M 0.085 0.74 15.34 K 177.76 K
XXII 22nd Century Group Inc 155001.5938 801.88 K 7452.00 5.05 2 310 K
AMZE Amaze Holdings Inc 20.838 383.06 K 3.082 17.36 14.53 K 302.78 K
SING Singlepoint 262.00 7.98 K 51.00 24.17 3.39 K 887.66 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.50 0.42 2.32 3.26 K 60.24 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.0194 0.1668 0.93 5 K 90.1 K
ABOT Abacus Fcf Innovation Leaders ETF 27.3746 0.1892 0.7 45.6 K 1.25 M
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.85 0.11 0.66 1.6 K 27.04 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 10.00 3.00 42.86 736 7.36 K
NEXU Nexus Uranium Corp. 6.40 0.30 4.92 12.3 K 78.72 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 73.44 619.76 B 0.97 1.34 25.69 K 1.89 M
SI Silver 24.321 1.08 B 0.214 0.89 37.54 K 913.01 K
BZ Brent Crude 79.23 1.28 1.64 214.68 K 17.01 M
CL Crude Oil 73.44 0.97 1.34 25.69 K 1.89 M
HG Copper 3.8945 0.0455 1.18 36 140.2
GC Gold 2038.40 12.10 0.6 498 1.02 M
CB Cash-settled Butter 261.00 1.50 0.58 5 1.3 K
CC Cocoa 4244.00 22.00 0.52 7 K 29.72 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 16104.6299 5.79 T 141.5898 0.89 88.82 M 1.43 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 194.9151 5.1 T 1.0392 0.54 40.71 M 7.94 B
GOOGL Alphabet Inc Class A 135.5298 3.55 T 0.843 0.63 25.48 M 3.45 B
GOOG Alphabet Inc Class C 136.9754 3.53 T 0.9026 0.66 20.66 M 2.83 B
META Meta Platforms Inc 347.632 1.61 T 5.6953 1.67 17.73 M 6.16 B
TSLA Tesla Inc 257.22 1.52 T 5.14 2.04 106.74 M 27.45 B
MU Micron Technology 81.4099 899.74 B 0.6043 0.75 14.32 M 1.17 B
AMD Advanced Micro Devices 140.15 797.92 B 1.25 0.9 63.74 M 8.93 B
PLTR Palantir Technologies Inc 17.95 412.61 B 0.11 0.62 43.53 M 781.37 M
INTC Intel Corp 46.0433 309.41 B 0.9571 2.12 35.36 M 1.63 B
AMAT Applied Materials 159.2772 293.15 B 1.9329 1.23 4.96 M 789.73 M
TXN Texas Instruments 156.8543 284.78 B 1.0053 0.65 4.38 M 686.93 M
LRCX Lam Research Corp 76.5212 277.1 B 1.0866 1.44 8.91 M 681.5 M
NFLX Netflix Inc 49.502 276.44 B 0.89 1.83 38.49 M 1.91 B
AMGN Amgen Inc 259.9521 258.68 B 2.7635 1.07 2.48 M 645.75 M
LIN Linde Plc 400.3705 240.9 B 2.9049 0.73 1.34 M 538.34 M
ARM Arm Holdings Plc ADR 69.43 204.84 B 0.56 0.81 3.9 M 270.73 M
SHOP Shopify Inc 78.35 198.58 B 1.22 1.58 12.46 M 976.59 M
ADI Analog Devices 190.7123 196.85 B 1.1954 0.63 1.98 M 377.95 M
QCOM Qualcomm Inc 136.5083 184.94 B 1.5058 1.12 5.66 M 772.42 M
ISRG Intuitive Surg Inc 335.72 170.32 B 7.30 2.22 2.28 M 764.35 M
IBKR Interactive Brokers 20.5513 132.69 B 0.3413 1.69 4.71 M 96.74 M
BKNG Booking Holdings Inc 138.033 132.48 B 1.7576 1.29 5.41 M 746.76 M
SBUX Starbucks Corporation 92.1785 125.06 B 1.0943 1.2 5.99 M 552.41 M
WDC Western Digital Cp 38.3379 121.22 B 0.3161 0.83 5.03 M 192.68 M
PDD Pinduoduo Inc ADR 150.09 116.93 B 1.68 1.13 6.08 M 912.21 M
SNY Sanofi-Aventis S.A. ADR 45.0682 113.74 B 0.4777 1.07 1.13 M 50.95 M
CME CME Group Inc 190.2337 110.34 B 1.5722 0.83 1.88 M 357.51 M
MRNA Moderna 89.09 103.15 B 3.67 4.3 5.86 M 522.07 M
ADBE Adobe Systems Inc 604.64 96.71 B 5.51 0.92 4.15 M 2.51 B
CSX CSX Corp 33.4647 96.42 B 0.242 0.73 9.94 M 332.64 M
MNST Monster Beverage Cp 55.58 95.5 B 0.28 0.51 4.2 M 233.65 M
FTNT Fortinet Inc 57.76 94.94 B 1.65 2.94 6.34 M 366.3 M
APP AppLovin Corporation 43.59 90.94 B 2.72 6.66 3.94 M 171.85 M
MELI MercadoLibre Inc 1629.99 88.21 B 10.42 0.64 333.3 K 543.28 M
CEG Constellation Energy Corp 119.1489 87.06 B 1.4301 1.21 1.01 M 120.66 M
ROST Ross Stores Inc 132.7793 78.83 B 0.8111 0.61 1.32 M 175.21 M
HOOD Robinhood 13.17 78.71 B 1.24 10.39 31.84 M 419.36 M
WBD Discovery Inc Series A 12.36 77.6 B 0.39 3.26 17.23 M 212.96 M
NDAQ Nasdaq Inc 54.1423 61.32 B 0.369 0.69 2.07 M 111.89 M
LITE Lumentum Hld 50.48 56.77 B 0.83 1.67 738.26 K 37.27 M
NTRA Natera Inc 59.27 56.36 B 1.72 2.99 1.68 M 99.86 M
PCAR Paccar Inc 90.4107 55.89 B 0.9437 1.05 2.05 M 185.69 M
EBAY Ebay Inc 42.0527 55.69 B 1.1074 2.7 7.35 M 309.13 M
IDXX Idexx Laboratories 545.70 55.03 B 5.72 1.06 382.39 K 208.67 M
FANG Diamondback Energy 145.4275 51.21 B 1.4066 0.98 1.58 M 229.6 M
PYPL PayPal Holdings 62.6749 50.01 B 1.5318 2.51 19.93 M 1.25 B
TEAM Atlassian 233.07 48.07 B 4.51 1.97 1.68 M 391.46 M
EXC Exelon Corp 32.5221 47.64 B 0.8817 2.79 16.41 M 533.83 M
ONC BeiGene, Ltd. 186.12 42.98 B 3.66 2.01 322.1 K 59.95 M
RVMD Revolution Medicines Inc 26.58 42.8 B 0.25 0.95 1.29 M 34.39 M
PAYX Paychex Inc 119.9385 42.26 B 0.9778 0.82 2.76 M 330.48 M
COIN Coinbase Global Inc Class A 161.16 39.97 B 7.73 5.04 13.91 M 2.24 B
TER Teradyne Inc 104.9457 39.24 B 0.5947 0.57 1.38 M 144.77 M
TTWO Take-Two Interactive Software 159.40 39.06 B 0.83 0.52 1.32 M 211.13 M
RPRX Royalty Pharma Plc Cl A 26.1437 39.04 B 0.4047 1.57 2.78 M 72.77 M
GEHC Ge Healthcare Technologies Inc 75.3749 38.8 B 0.6273 0.84 2.44 M 184.05 M
COHR Coherent Inc 44.21 38.42 B 1.02 2.36 1.18 M 52.08 M
EXPE Expedia Group Inc 149.9814 37.91 B 3.0191 2.05 2.59 M 388.3 M
VOD Vodafone Grp Plc ADR 7.568 37.72 B 0.0706 0.94 11.58 M 87.64 M
BIIB Biogen Inc 251.69 37.61 B 1.36 0.54 1.26 M 317.99 M
JD Jd.com Inc ADR 26.0975 37.45 B 0.9077 3.6 15.04 M 392.59 M
ODFL Old Dominion Freight Line Inc 197.7925 37.31 B 3.9404 2.03 933 K 184.54 M
NTAP Netapp Inc 86.3124 36.86 B 0.8857 1.04 1.87 M 161.06 M
ZS Zscaler Inc 224.04 36.6 B 1.49 0.67 1.54 M 345.98 M
ERIC Ericsson ADR 5.5613 35.84 B 0.1096 2.01 9.5 M 52.82 M
ILMN Illumina Inc 135.7296 34.21 B 10.1459 8.08 4.23 M 574.38 M
STLD Steel Dynamics Inc 119.0149 34.15 B 1.1484 0.97 1.46 M 174.15 M
GMAB Genmab A/S ADR 31.34 33.89 B 0.74 2.42 551.3 K 17.28 M
RKLB Rocket Lab USA Inc 4.69 33.49 B 0.20 4.45 5.08 M 23.81 M
OKTA Okta Inc. 86.68 33.4 B 2.33 2.76 2.63 M 228.19 M
ESLT Elbit Systems Ltd 210.1821 32.97 B 2.061 0.99 26.7 K 5.61 M
HBAN Huntington Bcshs 11.6498 32.37 B 0.082 0.71 19.5 M 227.2 M
RYAAY Ryanair Hlds Plc ADR 49.9484 30.58 B 0.7018 1.43 1.98 M 98.98 M
FOXA Fox Corp Cl A 29.0677 29.37 B 0.2911 1.01 3.78 M 109.92 M
FLEX Flextronics Intl Ltd 21.7558 28.54 B 0.8874 4.25 9.39 M 204.31 M
ON On Semiconductor 84.74 27.74 B 0.98 1.17 4.39 M 372.19 M
DLTR Dollar Tree Inc 133.60 27.58 B 3.20 2.45 2.41 M 321.37 M
BIDU Baidu Inc ADR 114.62 27.39 B 2.36 2.1 2.43 M 278.9 M
TCOM Trip.com Group Ltd ADR 34.0744 26.88 B 0.8459 2.55 2.21 M 75.21 M
ZM Zoom Video Communications Cl A 72.42 26.8 B 1.06 1.49 3.01 M 217.98 M
FOX Fox Corp Cl B 27.0075 25.98 B 0.2613 0.98 1.54 M 41.71 M
FCNCA First Citizens Bancs 1428.7068 25.91 B 10.9532 0.77 87.8 K 125.44 M
CRDO Credo Technology Group Holding Ltd 19.40 25.66 B 0.12 0.62 1.7 M 32.93 M
AFRM Affirm Holdings Inc Cl A 50.46 25.51 B 6.76 15.47 58.4 M 2.95 B
PFG Principal Financial Group Inc 73.2426 24.96 B 1.5574 2.17 1.59 M 116.21 M
CASY Casey's General Stor 270.913 24.94 B 2.4236 0.9 193.05 K 52.3 M
INCY Incyte Corp 61.90 24.9 B 1.28 2.11 1.79 M 110.8 M
FWONK Liberty Media F1 Series K 65.92 24.8 B 1.28 1.98 1.11 M 73.45 M
LPLA Lpl Financial Hld 220.5912 24.39 B 4.3306 2 877.9 K 193.66 M
ROKU Roku Inc 94.42 24.17 B 0.93 0.99 4.83 M 456.36 M
INSM Insmed Inc 29.13 24.13 B 0.42 1.46 1.34 M 39 M
TROW T Rowe Price Group 96.9504 24.01 B 1.299 1.36 1.5 M 145.53 M
FWONA Liberty Media F1 Series A 59.88 22.82 B 1.32 2.25 107.8 K 6.46 M
BNTX Biontech Se ADR 106.71 22.78 B 3.14 3.03 950.1 K 101.39 M
GH Guardant Health Inc 27.90 22.62 B 0.68 2.5 1.76 M 49.1 M
SOFI SoFi Technologies Inc 9.94 22.54 B 0.28 2.9 51.84 M 515.26 M
VTRS Viatris Inc 9.4168 22.07 B 0.2628 2.87 11.72 M 110.41 M
ALNY Alnylam Pharmaceuticals 187.50 21.57 B 1.27 0.68 534.5 K 100.22 M
FSLR First Solar Inc 172.66 20.9 B 6.72 4.05 3.84 M 662.87 M
RGLD Royal Gold Inc 119.4362 20.85 B 2.2671 1.93 385.4 K 46.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 101.2449 2.05 T 0.9163 0.91 8.5 M 860.43 M
BRK-A Berkshire Hathaway Inc (Class A) 554650.00 1.24 T 3468.375 0.63 7.5 K 4.16 B
BRK-B Berkshire Hathaway Inc (Class B) 361.80 1.24 T 2.15 0.6 3.08 M 1.12 B
JPM JP Morgan Chase & Company 160.3873 935.06 B 2.1137 1.34 10.35 M 1.66 B
V Visa Inc 255.6599 815.95 B 1.593 0.63 8.73 M 2.23 B
XOM Exxon Mobil Corporation 102.99 696.02 B 1.34 1.32 18.9 M 1.95 B
JNJ Johnson & Johnson 146.3785 665.19 B 0.9542 0.66 6.65 M 973.64 M
CVX Chevron Corp 137.5904 425.59 B 1.7784 1.31 8.74 M 1.2 B
ORCL Oracle Corporation 105.8399 375.09 B 1.2452 1.19 10.11 M 1.07 B
GE General Electric Company 99.0795 341.82 B 1.8094 1.86 5.96 M 590.23 M
HSBC HSBC Holdings Plc ADR 33.7226 305.64 B 0.2996 0.9 1.85 M 62.46 M
MS Morgan Stanley 85.3421 303.56 B 1.077 1.28 8.11 M 692.54 M
RY Royal Bank of Canada 91.8624 290.44 B 1.0745 1.18 1.19 M 109.72 M
SHEL Royal Dutch Shell Plc ADR 65.50 287.97 B 0.79 1.22 4.86 M 318.54 M
CAT Caterpillar Inc 282.799 271.81 B 6.9985 2.54 3.66 M 1.03 B
GS Goldman Sachs Group 364.0208 270.21 B 5.7585 1.61 2.09 M 761.46 M
RTX Raytheon Technologies 79.5603 267.77 B 1.8585 2.39 9.91 M 788.65 M
WFC Wells Fargo & Company 47.2585 262.45 B 0.4057 0.87 20.56 M 971.46 M
BABA Alibaba Group Holding ADR 73.1785 261.93 B 1.5045 2.1 20.94 M 1.53 B
TMO Thermo Fisher Scientific Inc 524.3325 261.1 B 9.4514 1.84 2.57 M 1.35 B
BML-PL Bank of America Corporation 18.3113 240.74 B 0.1283 0.71 13.97 K 255.85 K
BML-PJ Bank of America Corporation 18.7659 231.23 B 0.1123 0.6 28.2 K 529.2 K
BAC-PE Bank of America Corporation 18.7395 231.21 B 0.1985 1.07 13.18 K 246.89 K
AXP American Express Company 180.6224 223.02 B 2.9075 1.64 3.98 M 718.57 M
TD Toronto Dominion Bank 56.6946 209.35 B 1.3225 2.39 2.83 M 160.33 M
C Citigroup Inc 47.305 206.47 B 1.1796 2.56 23.16 M 1.1 B
DIS Walt Disney Company 92.068 205.39 B 1.0488 1.15 8.8 M 810.57 M
BHP BHP Billiton Ltd ADR 59.978 203.67 B 0.9995 1.69 2.6 M 155.64 M
SHOP Shopify Inc 78.35 200.16 B 1.22 1.58 12.46 M 976.59 M
BLK Blackrock Inc 762.7217 198.93 B 4.7017 0.62 756.5 K 577 M
WFC-PL Wells Fargo & Company 1194.00 190.87 B 8.41 0.71 7.93 K 9.46 M
NVO Novo Nordisk A/S ADR 99.99 186.04 B 1.01 1.02 3.09 M 308.97 M
NEE Nextera Energy 61.57 185.51 B 0.57 0.93 11.51 M 708.65 M
UNP Union Pacific Corp 230.6574 183.29 B 1.4734 0.64 2.31 M 533.79 M
DE Deere & Company 380.3431 182.4 B 10.7941 2.92 2.08 M 790.54 M
PFE Pfizer Inc 23.9443 175.49 B 0.9354 4.07 70.09 M 1.68 B
SAN Banco Santander ADR 3.8136 174.03 B 0.0368 0.97 2.63 M 10.03 M
DHR Danaher Corp 226.0162 165.15 B 2.6534 1.19 3.09 M 697.71 M
BUD Anheuser-Busch Inbev S.A. ADR 61.0935 164.76 B 0.9662 1.61 1.6 M 98.01 M
COP ConocoPhillips 109.2604 164.51 B 1.4913 1.38 6.38 M 696.99 M
SCHW The Charles Schwab Corp 67.4202 161.47 B 0.4157 0.62 10.78 M 726.86 M
TJX TJX Companies 88.6815 159.92 B 1.4185 1.63 4.43 M 392.8 M
BX Blackstone Inc 118.8446 150.09 B 2.1584 1.85 5.03 M 597.25 M
SCCO Southern Copper Corp 76.6727 149.31 B 1.9313 2.58 873.73 K 66.99 M
T American Telephone and Telegraph Inc. 16.61 147.06 B 0.15 0.91 28.08 M 466.37 M
UL Unilever Plc ADR 50.2882 144.11 B 0.2728 0.55 3.06 M 153.89 M
CB Chubb Ltd 215.4015 142.96 B 1.4566 0.68 1.85 M 399.35 M
UBER Uber Technologies Inc 62.12 142.71 B 0.39 0.63 26.81 M 1.67 B
BA Boeing Company 263.51 140.26 B 3.10 1.19 6.09 M 1.6 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 7.7676 140.08 B 0.1027 1.34 787.9 K 6.12 M
RIO Rio Tinto Plc ADR 63.0957 137.53 B 0.8209 1.32 2.12 M 133.65 M
TBB AT&T Inc 5.350% Global Notes Due 2066 20.1265 136.81 B 0.1125 0.56 69.94 K 1.41 M
PGR Progressive Corp 144.2063 136.08 B 1.5364 1.08 2.78 M 400.32 M
BTI British American Tobacco Industries ADR 24.757 135.33 B 0.2484 1.01 6.44 M 159.55 M
BMY Bristol-Myers Squibb Company 46.2246 131.21 B 0.683 1.5 14.29 M 660.69 M
MO Altria Group 38.923 129.76 B 0.2201 0.57 12.88 M 501.51 M
LOW Lowe's Companies 215.8961 128.69 B 1.3025 0.61 3.1 M 669.52 M
PLD Prologis Inc 124.0782 127.69 B 0.9926 0.81 2.61 M 324.25 M
COF Capital One Financial Corp 127.2693 126.57 B 1.4902 1.18 2.66 M 338.94 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.5655 126.37 B 0.2072 1.82 14.04 M 162.41 M
BMO Bank of Montreal 86.2599 123.36 B 1.8758 2.22 507.7 K 43.79 M
NEM Newmont Mining Corp 39.9899 122.74 B 0.651 1.65 15.65 M 625.84 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 14.90 118.58 B 0.27 1.85 10.62 M 158.21 M
BNS Bank of Nova Scotia 40.9472 117.53 B 0.5636 1.4 2.74 M 112.1 M
BP BP Plc ADR 31.2339 117.47 B 0.247 0.8 7.52 M 234.79 M
PH Parker-Hannifin Corp 448.9821 114.79 B 6.6041 1.49 547 K 245.59 M
MPC Marathon Petroleum Corp 146.6909 114.64 B 1.8697 1.29 2.58 M 379.07 M
NOW Servicenow Inc 707.71 112.94 B 3.9901 0.57 905.3 K 640.69 M
HCA Hca Holdings Inc 264.7114 110.57 B 1.9668 0.75 1.48 M 391.32 M
CM Canadian Imperial Bank of Commerce 41.7553 108.83 B 0.9949 2.44 1.38 M 57.77 M
ENB Enbridge Inc 31.1798 108.72 B 0.3559 1.15 3.46 M 107.79 M
WFC-PC Wells Fargo & Company 18.63 106.59 B 0.22 1.19 352.09 K 6.56 M
CNQ Canadian Natural Resources 28.8822 102.33 B 0.4534 1.59 4.11 M 118.78 M
GLW Corning Inc 28.9086 102.31 B 0.2665 0.93 4.44 M 128.23 M
CVS CVS Corp 69.0176 102.27 B 1.2489 1.84 9.04 M 623.6 M
VLO Valero Energy Corp 125.0954 101.89 B 1.5731 1.27 3.74 M 468.01 M
PSX Phillips 66 123.8521 101.27 B 2.3142 1.9 2.87 M 355.84 M
BN Brookfield Corporation 25.8456 96.21 B 0.5979 2.37 3.58 M 92.52 M
NET Cloudflare Inc Cl A 85.51 94.92 B 0.81 0.96 2.33 M 199.43 M
AEM Agnico-Eagle Mines Ltd 53.3568 92.74 B 0.9336 1.78 2.54 M 135.7 M
PNC PNC Bank 141.2928 92.74 B 2.9154 2.11 2.37 M 335.36 M
FCX Freeport-Mcmoran Inc 40.9272 89.89 B 0.8054 2.01 16.5 M 675.29 M
TT Trane Technologies Plc 236.5209 89.85 B 1.6532 0.7 932.8 K 220.63 M
RCL Royal Caribbean Cruises Ltd 121.0956 89.11 B 2.7175 2.3 3 M 363.23 M
PWR Quanta Services 217.71 87.46 B 2.71 1.26 1.54 M 334.64 M
SPG Simon Property Group 129.9169 86.74 B 1.3783 1.07 1.32 M 171.35 M
BAM Brookfield Asset Management Inc 36.2319 86.43 B 0.6391 1.8 2.61 M 94.65 M
CVNA Carvana Co. Class A 11.96 85.97 B 0.824 7.4 94.79 M 1.13 B
NGG National Grid Transco Plc ADR 57.5017 85.68 B 0.5597 0.98 322.8 K 18.56 M
HWM Howmet Aerospace Inc 53.3142 85.17 B 0.4571 0.86 2.7 M 143.79 M
JCI Johnson Controls Intl 52.055 85.12 B 0.5771 1.12 9.63 M 501.19 M
SU Suncor Energy Inc 29.2891 84.26 B 0.6108 2.13 3.01 M 88.18 M
TRV The Travelers Companies Inc 179.2668 83.86 B 2.6671 1.51 1.41 M 252.41 M
HLT Hilton Inc 178.748 83.78 B 1.2431 0.7 1.45 M 258.86 M
WMB Williams Companies 32.2114 83 B 0.3398 1.07 5.05 M 162.59 M
ASX Ase Industrial Holding Co. Ltd ADR 8.6003 82.81 B 0.0845 0.99 3.64 M 31.26 M
CP Canadian Pacific Railway 76.2483 82.09 B 1.5403 2.06 2.19 M 167.3 M
CI Cigna Corp 282.175 80.7 B 2.1572 0.77 1.18 M 333.53 M
E Eni S.P.A. ADR 28.6607 80.63 B 0.3293 1.16 181.4 K 5.2 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.8217 80.24 B 0.0285 0.59 11.78 M 56.78 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 27.10 2.42 B 0.73 2.77 300 8.13 K
PDC Invesco CDN Div Idx ETF 28.3753 154.39 M 0.3114 1.11 4.78 K 135.69 K
BU Burcon Nutrascience Corp 4.1356 0.4962 13.63 14.97 K 61.92 K
CFP Canfor Corp 18.12 1.99 12.34 638 K 11.56 M
IFP Interfor Corp 24.94 2.65 11.89 475.9 K 11.87 M
WFG West Fraser Timber CO Ltd 108.8789 10.0507 10.17 380.5 K 41.43 M
WEF Western Forest Products Inc 21.30 1.80 9.23 60.77 K 1.29 M
CORS Corus Entertainment Holdings Inc. 390.00 30.00 8.33 1.94 K 757.77 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 6.30 0.40 6.78 3.2 K 20.16 K
ADEN Adentra Inc 29.5504 1.8588 6.71 372.1 K 11 M
EQX Equinox Gold Corp 6.7838 0.4196 6.59 504.64 K 3.42 M
PNP Pinetree Capital Ltd 3.74 0.23 6.55 18.4 K 68.82 K
DII-B Dorel Industries Inc 6.17 0.37 6.38 22.94 K 141.52 K
MPC-C Madison Pacific Properties Inc 5.2779 0.3053 6.14 400 2.11 K
PPTA Perpetua Resources Corp 4.45 0.25 5.95 14.5 K 64.52 K
SKE Skeena Resources Ltd 6.42 0.36 5.94 283.4 K 1.82 M
MRE Martinrea International Inc 13.4141 0.7231 5.7 299.68 K 4.02 M
TCL-B Transcontinental Inc 11.7348 0.6069 5.45 460 5.4 K
TCL-A Transcontinental Inc 11.7111 0.5982 5.38 367.84 K 4.31 M
CHR Chorus Aviation Inc 17.8424 0.899 5.31 239.72 K 4.28 M
GOOS Canada Goose Holdings Inc 16.86 0.84 5.24 449.2 K 7.57 M
ERO Ero Copper Corp 22.41 1.10 5.16 250.9 K 5.62 M
CCA Cogeco Communications Inc 48.2473 2.3358 5.09 169.87 K 8.2 M
CGO Cogeco Inc Sv 47.0158 2.2703 5.07 32.85 K 1.54 M
IMG Iamgold Corp 3.58 0.17 4.99 1.42 M 5.1 M
NG Novagold Res Inc 4.84 0.22 4.76 162.12 K 784.66 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 10.2408 0.4644 4.75 200 2.05 K
AG First Majestic Silver Corp 8.4598 0.3777 4.67 805.01 K 6.81 M
WEED Canopy Growth Corp 6.90 0.30 4.55 424.93 K 2.93 M
DBM Doman Building Materials Group Ltd. 6.9579 0.2956 4.44 460.04 K 3.2 M
DRX Adf Group Inc Sv 6.8085 0.287 4.4 59.6 K 405.79 K
FM First Quantum Minerals Ltd 10.83 0.45 4.34 1.89 M 20.51 M
BAMI Blue Ant Media Corporation 12.10 0.50 4.31 1.86 K 22.51 K
KEL Kelt Exploration Ltd 6.10 0.25 4.27 506 K 3.09 M
TXG Torex Gold Resources Inc 14.6071 0.5974 4.26 234.65 K 3.43 M
TWM Tidewater Midstream and Infras Ltd 392.00 16.00 4.26 706 276.75 K
LSPD Lightspeed Commerce Inc. 25.84 1.05 4.24 951.9 K 24.6 M
PAAS Pan American Silver Corp 20.5997 0.832 4.21 1.32 M 27.26 M
PFE Pfizer CDR [Cad Hedged] 12.8498 0.5031 4.07 104.84 K 1.35 M
DCBO Docebo Inc 69.28 2.71 4.07 69.4 K 4.81 M
BNE Bonterra Energy Corp 5.40 0.21 4.05 64.93 K 350.63 K
HOM-U BSR Real Estate Investment Trust 10.4811 0.3945 3.91 56 K 586.9 K
FEC Frontera Energy Corp 7.865 0.2948 3.89 50.9 K 400.33 K
MFI Maple Leaf Foods 19.8068 0.741 3.89 207.18 K 4.1 M
BOS Airboss America J 4.251 0.1564 3.82 34.85 K 148.14 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 13.5299 0.488 3.74 11.9 K 161.01 K
HBM Hudbay Minerals Inc 7.459 0.2688 3.74 1.19 M 8.86 M
BCE-PQ BCE Inc Pref Q 19.0688 0.6761 3.68 40.9 K 779.84 K
ATH Athabasca Oil Corp 4.05 0.14 3.58 3.68 M 14.9 M
AVNT Avant Brands Inc 4.35 0.15 3.57 2.09 K 9.09 K
BBD-B Bombardier Inc Series B 52.21 1.80 3.57 309.76 K 16.17 M
ATZ Aritzia Inc 25.95 0.88 3.51 419.6 K 10.89 M
RCH Richelieu Hardware Ltd 44.4859 1.4995 3.49 56.47 K 2.51 M
DPM Dundee Precious Metals Inc 8.8844 0.2991 3.48 1.59 M 14.16 M
CS Capstone Mining Corp 6.56 0.22 3.47 1.14 M 7.45 M
KNT K92 Mining Inc 6.31 0.21 3.44 450.6 K 2.84 M
TLRY Tilray Inc 27.40 0.90 3.4 87.3 K 2.39 M
SJ Stella Jones Inc 73.9808 2.4171 3.38 147.1 K 10.88 M
BBD-A Bombardier Inc 52.28 1.70 3.36 4.86 K 254.19 K
SII Sprott Inc 42.1943 1.3611 3.33 27.7 K 1.17 M
PIC-A Premium Income Corporation 3.8356 0.1222 3.29 19.91 K 76.37 K
NTR Nutrien Ltd 68.855 2.1828 3.27 3.5 M 241.13 M
TSU Trisura Group Ltd 33.13 1.05 3.27 87.9 K 2.91 M
AGI Alamos Gold Inc Cls A 18.6585 0.584 3.23 595.87 K 11.12 M
XTD Tdb Split Corp. Class A Shares 5.4442 0.1701 3.23 10.2 K 55.53 K
LUN Lundin Mining Corp 10.4995 0.3254 3.2 1.34 M 14.05 M
FTT Finning Intl 36.9049 1.1385 3.18 344.54 K 12.72 M
BLDP Ballard Power Systems Inc 4.92 0.15 3.14 289.73 K 1.43 M
JOY Journey Energy Inc 3.94 0.12 3.14 123.1 K 485.01 K
LCS Brompton Lifeco Split Corp Class A 3.645 0.1062 3 51.98 K 189.48 K
PRM Big Pharma Split Corp 11.19 0.3254 3 4.2 K 47 K
TFII Tfi International Inc 155.9457 4.5282 2.99 200.73 K 31.3 M
VET Vermilion Energy Inc 15.4669 0.4459 2.97 776.5 K 12.01 M
FVI Fortuna Mines Inc 5.32 0.15 2.9 429.1 K 2.28 M
LAR Lithium Argentina Ag 8.58 0.24 2.88 263.7 K 2.26 M
AC Air Canada 18.66 0.52 2.87 1.95 M 36.33 M
ACD Accord Financial 4.68 0.13 2.86 200 936
IPCO International Petroleum Corp 15.50 0.43 2.85 85 K 1.32 M
PDV Prime Dividend Corp Cl A 4.739 0.1308 2.84 73 345.95
ACX Act Energy Technologies Ltd 5.18 0.14 2.78 141.62 K 733.57 K
MDI Major Drilling Grp 9.27 0.25 2.77 479.52 K 4.45 M
TNZ Tenaz Energy Corp 3.75 0.10 2.74 18.7 K 70.12 K
TA Transalta Corp 10.4908 0.2783 2.73 618.88 K 6.49 M
SLS Solaris Resources Inc 4.15 0.11 2.72 222.1 K 921.72 K
BTE Baytex Energy Corp 4.2957 0.1135 2.71 4.22 M 18.11 M
ELD Eldorado Gold 17.5609 0.4592 2.69 314.54 K 5.52 M
NOA North American Construction Group Ltd 26.9299 0.6991 2.67 80.6 K 2.17 M
MX Methanex Corp 62.0458 1.6042 2.65 81.8 K 5.08 M
LAC Lithium Americas Corp 8.95 0.23 2.64 377.47 K 3.38 M
TRZ Transat At Inc 3.55 0.09 2.6 33.17 K 117.74 K
BDGI Badger Infrastructure Solutions Ltd 39.3767 0.99 2.58 47.5 K 1.87 M
DHT-UN DRI Healthcare Trust 10.9894 0.2754 2.57 13.96 K 153.39 K
RUS Russel Metals 41.2368 1.0323 2.57 200.4 K 8.26 M
MFC Manulife Fin 26.3692 0.6558 2.55 4.98 M 131.43 M
MIC-PA Sagen MI Canada Inc. 15.8999 0.391 2.52 547 8.7 K
PET Pet Valu Holdings Ltd 28.1018 0.6833 2.49 53 K 1.49 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.6184 0.4034 2.49 3.93 K 65.36 K
EDV Endeavour Mining Corp 27.7856 0.6711 2.48 305 K 8.47 M
PXT Parex Resources Inc 19.9889 0.48 2.46 645.7 K 12.91 M
CVO Coveo Solutions Inc 9.70 0.23 2.43 47.9 K 464.63 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 40.46 473.01 B 0.86 2.17 10 K 404.6 K
TCEHY Tencent Holdings Limited 40.36 471.48 B 0.76 1.92 2.08 M 84.14 M
RHHBY Roche Holding AG 35.47 388.5 B 0.31 0.88 1.75 M 62.23 M
RHHVF Roche Holding AG 283.84 380.29 B 3.80 1.36 7.8 K 2.21 M
ACGBY Agricultural Bank of China Limited 9.31 302.39 B 0.07 0.76 7.1 K 66.1 K
LRLCY L'Oréal S.A 98.98 267.54 B 1.24 1.27 57.8 K 5.72 M
LRLCF L'Oréal S.A 501.00 266.66 B 20.40 4.24 200 100.2 K
BABAF Alibaba Group Holding Ltd 9.45 263.5 B 0.42 4.65 68.1 K 643.54 K
BACHY Bank of China Limited 9.27 245.98 B 0.08 0.87 36.1 K 334.65 K
SIEGY Siemens Aktiengesellschaft 92.24 238.56 B 2.97 3.33 116.8 K 10.77 M
SMAWF Siemens Aktiengesellschaft 182.22 236.55 B 3.84 2.15 800 145.78 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 820.03 234.31 B 9.58 1.18 1.69 K 1.38 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 163.87 232.36 B 1.73 1.07 100.1 K 16.4 M
TOYOF Toyota Motor Corporation 17.9577 228.38 B 0.1332 0.75 3.99 K 71.69 K
IDEXY Industria de Diseño Textil S.A 21.42 209.33 B 0.42 2 119.3 K 2.56 M
IDEXF Industria de Diseño Textil S.A 42.80 208.42 B 1.50 3.63 18.9 K 808.92 K
BHPLF BHP Group 33.68 203.04 B 0.55 1.66 526.8 K 17.74 M
CMWAY Commonwealth Bank of Australia 75.33 197.09 B 1.35 1.82 28.9 K 2.18 M
ALIZF Allianz SE 266.10 196.13 B 7.02 2.71 200 53.22 K
ALIZY Allianz SE 26.61 195.69 B 0.38 1.45 101.5 K 2.7 M
NONOF Novo Nordisk A/S 101.94 189.66 B 3.48 3.53 4.1 K 417.95 K
EADSF Airbus SE 152.32 177.85 B 1.69 1.12 4 K 609.28 K
EADSY Airbus SE 38.40 177.61 B 0.38 1 135 K 5.18 M
IBDRY Iberdrola S.A 51.966 170.12 B 0.906 1.77 49.42 K 2.57 M
IBDSF Iberdrola S.A 13.13 169.64 B 0.30 2.34 8.4 K 110.29 K
BUDFF Anheuser-Busch InBev SA/NV 63.57 165.07 B 1.165 1.87 900 57.21 K
RCRRF Recruit Holdings Co. Ltd 39.48 162.42 B 0.64 1.65 1.7 K 67.12 K
RCRUY Recruit Holdings Co. Ltd 8.09 158.83 B 0.14 1.76 644.6 K 5.21 M
DBSDY DBS Group Holdings Ltd 95.20 158.71 B 0.94 1 40.3 K 3.84 M
DBSDF DBS Group Holdings Ltd 24.22 158.45 B 0.87 3.73 3.7 K 89.61 K
ABLZF ABB Ltd 44.60 157.56 B 1.06 2.43 3.1 K 138.26 K
ATEYY Advantest Corporation 34.75 155.97 B 1.31 3.92 97.4 K 3.38 M
FRCOY Fast Retailing Co. Ltd 25.20 155.58 B 0.63 2.56 23 K 579.6 K
SFTBF SoftBank Group Corp 42.72 150.46 B 0.53 1.26 300 12.82 K
SFTBY SoftBank Group Corp 21.26 148.75 B 0.21 1 94.5 K 2.01 M
HTHIY Hitachi Ltd 139.12 140.67 B 0.78 0.56 27 K 3.76 M
HTHIF Hitachi Ltd 69.35 140.4 B 1.35 1.99 500 34.67 K
TOELF Tokyo Electron Limited 178.87 140.4 B 8.43 4.95 300 53.66 K
RYCEY Rolls-Royce Holdings plc 3.76 140.05 B 0.05 1.35 2.35 M 8.85 M
RYCEF Rolls-Royce Holdings plc 3.77 138.91 B 0.05 1.34 31.3 K 118 K
RTPPF Rio Tinto Group 72.94 137 B 1.60 2.24 600 43.76 K
AIQUY L'Air Liquide S.A 38.73 134.88 B 0.36 0.94 78.6 K 3.04 M
AIQUF L'Air Liquide S.A 193.54 133.66 B 1.57 0.82 500 96.77 K
SAFRF Safran SA 178.07 133.23 B 2.27 1.29 700 124.65 K
UNCRY UniCredit S.p.A. 13.32 132.45 B 0.20 1.52 130.8 K 1.74 M
BTAFF British American Tobacco p.l.c 29.86 131.44 B 0.47 1.6 31.6 K 943.58 K
UNCFF UniCredit S.p.A 26.67 131.29 B 0.47 1.79 1.1 K 29.34 K
BPAQF BP p.l.c 6.07 128.11 B 0.16 2.71 35.9 K 217.91 K
ISNPY Intesa Sanpaolo S.p.A 17.53 120.48 B 0.30 1.74 94.3 K 1.65 M
KYCCF Keyence Corporation 436.63 117.02 B 3.03 0.7 4.7 K 2.05 M
ZURVY Zurich Insurance Group AG 51.53 116.99 B 0.50 0.98 42.1 K 2.17 M
ZFSVF Zurich Insurance Group AG 513.84 111.44 B 4.10 0.8 100 51.38 K
ESOCF Enel SpA 7.34 108.32 B 0.13 1.8 500 3.67 K
ENLAY Enel SpA 7.33 108.22 B 0.11 1.52 131.2 K 961.7 K
PIAIF Ping An Insurance 4.35 107.92 B 0.10 2.35 400 1.74 K
BNPQY BNP Paribas SA 34.26 106.97 B 0.25 0.74 95.5 K 3.27 M
TKOMY Tokio Marine Holdings Inc 24.36 106.38 B 0.54 2.27 31.4 K 764.9 K
AAGIY AIA Group Limited 34.36 103.86 B 0.25 0.73 393.8 K 13.53 M
AXAHY AXA SA 32.20 103.33 B 0.39 1.23 213.2 K 6.87 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.41 103.17 B 0.10 1.58 71.5 K 458.31 K
STOHF Equinor ASA 31.98 102.02 B 0.38 1.2 1.3 K 41.57 K
ZIJMY Zijin Mining Group Company Limited 31.29 100.92 B 0.69 2.25 5.1 K 159.58 K
GLAXF GlaxoSmithKline plc 17.99 100.3 B 0.15 0.84 1.7 K 30.58 K
ESLOF EssilorLuxottica Société anonyme 203.56 97.34 B 4.86 2.45 400 81.42 K
XIACY Xiaomi Corporation 10.43 96.5 B 0.3235 3.2 33.01 K 344.27 K
AXAHF AXA SA 32.00 95.93 B 0.35 1.11 300 9.6 K
GMBXF Grupo México S.A.B. de C.V 5.34 95.47 B 0.13 2.5 16.9 K 90.25 K
ATLKY Atlas Copco AB 16.81 93.92 B 0.25 1.51 162 K 2.72 M
MITSY Mitsui & Co. Ltd 715.49 91.24 B 4.24 0.6 2.7 K 1.93 M
WEBNF Westpac Banking Corporation 15.08 90.6 B 0.26 1.75 2.2 K 33.18 K
NABZY National Australia Bank Limited 10.29 90.49 B 0.17 1.68 37 K 380.73 K
CHDRY Christian Dior SE 196.50 88.76 B 1.99 1.02 100 19.65 K
ANZGY ANZGY 17.39 86.78 B 0.27 1.58 30.2 K 525.18 K
PROSY Prosus N.V 6.57 86 B 0.23 3.63 424.7 K 2.79 M
BYDDF BYD Company Limited 26.15 85.15 B 0.35 1.36 102.3 K 2.68 M
BYDDY BYD Company Limited 52.31 84.97 B 0.66 1.28 244.7 K 12.8 M
JAPAY Japan Tobacco Inc 12.94 83.87 B 0.12 0.94 20.4 K 263.98 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 41.72 82.92 B 0.49 1.19 28.8 K 1.2 M
ATLCY Atlas Copco AB 14.42 81.18 B 0.24 1.69 40.7 K 586.89 K
BAESF BAE Systems plc 13.70 79.88 B 0.26 1.93 1.9 K 26.03 K
GLCNF Glencore plc 5.99 79.63 B 0.16 2.74 15.7 K 94.04 K
GLNCY Glencore plc 11.94 79.62 B 0.27 2.31 277.8 K 3.32 M
WUXAY WuXi AppTec Co. Ltd 9.74 76.29 B 0.10 1.04 1.2 K 11.68 K
ARZGY Assicurazioni Generali S.p.A 10.55 74.24 B 0.09 0.86 13.7 K 144.54 K
IFNNY Infineon Technologies AG 41.82 74.12 B 0.22 0.53 87.2 K 3.65 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 31.29 74.09 B 0.63 2.05 65.8 K 2.06 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 158.043 73.91 B 6.318 4.16 100 15.8 K
SFBQF SoftBank Corp 12.24 71.27 B 0.29 2.43 4.7 K 57.53 K
RLXXF RELX PLC 40.147 70.9 B 1.647 4.28 8.9 K 357.31 K
VCISY VINCI SA 31.11 69.42 B 0.29 0.94 32.4 K 1.01 M
MRAAY Murata Manufacturing Co. Ltd 9.87 69.32 B 0.08 0.82 150.1 K 1.48 M
NETTF NetEase Inc 21.31 68.7 B 0.382 1.83 1.39 K 29.58 K
MQBKY Macquarie Group Limited 123.48 68.32 B 2.50 2.07 9.9 K 1.22 M
MRAAF Murata Manufacturing Co. Ltd 20.116 68.01 B 0.79 4.09 1.6 K 32.19 K
CSLLY CSL Limited 95.35 67.3 B 1.50 1.6 47.2 K 4.5 M
CMXHF CSL Limited 185.70 66.78 B 2.45 1.34 500 92.85 K
SHECF Shin-Etsu Chemical Co. Ltd 38.29 66.38 B 0.69 1.84 1.7 K 65.09 K
VLVLY AB Volvo (publ) 25.54 65.54 B 0.152 0.6 25.2 K 643.61 K
DBOEY Deutsche Börse AG 19.88 63.92 B 0.15 0.76 82.9 K 1.65 M
WFAFY Wesfarmers Limited 18.77 63.56 B 0.42 2.29 25.5 K 478.64 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MFG Mayfair Gold Corp 4.90 0.20 4.26 36.6 K 179.34 K
MTA Metalla Royalty & Streaming Ltd 4.36 0.16 3.81 49.6 K 216.26 K
DFSC DEFSEC Technologies Inc. 9.60 0.30 3.23 683 6.56 K
OGG Osisko Gold Group Inc. 3.60 0.08 2.27 36 K 129.6 K
SML Southstone Minerals Limited 1314.24 26.34 2.05 530.86 M 697.67 B
RET Reitmans (Canada) Limited 3.02 0.06 2.03 6.9 K 20.84 K
ARTG Artemis Gold Inc 6.34 0.11 1.77 59.9 K 379.77 K
NU NeutriSci International Inc 8.44 0.11 1.32 17.44 M 147.22 M
SGML Sigma Lithium Corporation 40.46 0.51 1.28 33.3 K 1.35 M
RX BioSyent Inc 8.5589 0.0962 1.14 400 3.42 K
BRN-PR-A Brookfield Investments Corporation 22.361 0.2013 0.91 200 4.47 K
© 2026 - CastFwd Corp.