Gainer Valuations for 20 December 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 20 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 14.9956 | 13.11 B | 2.2393 | 17.55 | 322 | 4.83 K |
| GSAT | Globalstar | 25.65 | 10.96 B | 0.30 | 1.18 | 516.79 K | 13.26 M |
| UEC | Uranium Energy | 6.32 | 3.56 B | 0.11 | 1.77 | 9.69 M | 61.23 M |
| STRW | Strawberry Fields REIT Inc | 6.9128 | 739.27 M | 0.1876 | 2.79 | 1.5 K | 10.35 K |
| CTGO | Contango Ore Inc | 17.15 | 508.97 M | 0.31 | 1.84 | 53.1 K | 910.7 K |
| CIX | Compx International Inc | 19.5655 | 459.11 M | 1.187 | 6.46 | 8.3 K | 162.37 K |
| ELA | Envela Corp | 5.24 | 303.77 M | 0.15 | 2.95 | 41.4 K | 216.94 K |
| ELLO | Ellomay Capital Ltd | 15.19 | 272.9 M | 0.70 | 4.83 | 429 | 6.52 K |
| ACU | Acme United Corp | 41.4131 | 271.24 M | 1.3576 | 3.39 | 11.7 K | 484.53 K |
| PED | Pedevco Corp | 16.56 | 201.24 M | 0.34 | 2.1 | 3.17 K | 52.5 K |
| NEN | New England Realty Associates | 63.0058 | 156.05 M | 0.9198 | 1.48 | 1.3 K | 81.91 K |
| OPHC | Optimumbank Hlds | 3.99 | 113.04 M | 0.14 | 3.64 | 4.43 K | 17.7 K |
| EP | Empire Petroleum Corp | 10.17 | 85.7 M | 0.67 | 7.05 | 69.8 K | 709.87 K |
| BHM | Bluerock Homes Trust Inc | 13.391 | 82.84 M | 1.2803 | 10.57 | 18.2 K | 243.72 K |
| MHH | Mastech Holdings Inc | 8.42 | 74.84 M | 0.43 | 5.38 | 7.04 K | 59.26 K |
| COE | 51Talk Online Education Group | 7.75 | 67.76 M | 0.15 | 1.97 | 3.85 K | 29.84 K |
| DIT | Amcon Distributing Company | 186.5387 | 59.44 M | 3.8193 | 2.09 | 400 | 74.62 K |
| SER | Serina Therapeutics Inc | 14.2857 | 42.93 M | 1.0714 | 8.11 | 3.66 K | 52.24 K |
| SLND | Southland Holdings Inc | 4.92 | 40.83 M | 0.12 | 2.5 | 39.8 K | 195.82 K |
| AGIG | AGIG | 18.00 | 39.25 M | 0.30 | 1.69 | 30.53 K | 549.54 K |
| MI | Nft Limited Class A Ordinary Share | 9.00 | 27.41 M | 0.65 | 7.78 | 5.13 K | 46.17 K |
| GNS | Genius Group Limited | 8.00 | 22.11 M | 0.11 | 1.39 | 656.61 K | 5.25 M |
| BESS | Bimergen Energy Corporation | 8.40 | 19.94 M | 2.80 | 50 | 2.16 K | 18.12 K |
| MXC | Mexco Energy Corp | 9.6982 | 18.78 M | 0.1426 | 1.49 | 5.8 K | 56.25 K |
| INLX | Intellinetics Inc | 5.07 | 18.45 M | 0.19 | 3.89 | 1.9 K | 9.63 K |
| ACCS | Access Newswire Inc | 15.44 | 13.7 M | 0.30 | 1.98 | 3.7 K | 57.07 K |
| MYND | Mynd.Ai Inc ADR | 4.18 | 12.46 M | 0.07 | 1.7 | 10.5 K | 43.89 K |
| REED | Reed's, Inc. | 11.22 | 11.98 M | 0.96 | 9.36 | 423 | 4.75 K |
| DDC | Ddc Enterprise Limited Cl A | 106.75 | 7.85 M | 7.00 | 7.02 | 9.5 K | 1.01 M |
| AZTR | Azitra Inc | 260.00 | 4.94 M | 4.00 | 1.56 | 56 | 14.56 K |
| YCBD | Cbdmd Inc | 5.28 | 4.55 M | 0.1016 | 1.96 | 1.06 K | 5.6 K |
| SCPX | Scorpius Holdings Inc | 57.88 | 36.69 K | 6.28 | 12.17 | 6.79 K | 393.29 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.50 | 0.3002 | 9.38 | 968 | 3.39 K | |
| GPUS-PD | Hyperscale Data, Inc. | 15.9737 | 1.1302 | 7.61 | 6.97 K | 111.37 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.0653 | 0.2052 | 0.94 | 1.47 K | 32.5 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 21.1901 | 0.1649 | 0.78 | 1.5 K | 31.79 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.4499 | 0.1299 | 0.58 | 5.74 K | 128.95 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.90 | 0.0964 | 0.57 | 1.57 K | 26.55 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.22 | 619.76 B | 0.78 | 1.06 | 273.36 K | 20.29 M |
| SI | Silver | 24.631 | 1.08 B | 0.31 | 1.27 | 46.98 K | 1.16 M |
| RU | Rubber | 238.00 | 5.60 | 2.41 | 2 | 476 | |
| FC | Feeder Cattle | 225.75 | 2.55 | 1.14 | 5.17 K | 1.17 M | |
| CL | Crude Oil | 74.22 | 0.78 | 1.06 | 273.36 K | 20.29 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1074.00 | 9.00 | 0.85 | 34 | 36.52 K | |
| BZ | Brent Crude | 79.70 | 0.47 | 0.59 | 241.81 K | 19.27 M | |
| ZB | U.S. Treasury Bond Futures | 124.375 | 0.6562 | 0.53 | 522.15 K | 64.94 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 137.206 | 3.55 T | 1.6762 | 1.24 | 49.11 M | 6.74 B |
| GOOG | Alphabet Inc Class C | 138.5227 | 3.53 T | 1.5473 | 1.13 | 33.51 M | 4.64 B |
| TEAM | Atlassian | 237.60 | 48.07 B | 4.53 | 1.94 | 2.59 M | 614.76 M |
| DLTR | Dollar Tree Inc | 134.41 | 27.58 B | 0.81 | 0.61 | 3.82 M | 513.87 M |
| VTRS | Viatris Inc | 9.4712 | 22.07 B | 0.0544 | 0.58 | 13.04 M | 123.52 M |
| ACGLN | Arch Capital Group Ltd | 17.1989 | 15.68 B | 0.1306 | 0.77 | 98.9 K | 1.7 M |
| QXO | Qxo Inc | 67.9139 | 13.13 B | 4.0655 | 6.37 | 40.6 K | 2.76 M |
| FDS | FactSet Research Systems Inc | 440.7048 | 12.07 B | 3.5757 | 0.82 | 435.36 K | 191.87 M |
| SAIA | Saia Inc | 436.54 | 9.62 B | 8.50 | 1.99 | 475.25 K | 207.47 M |
| IBRX | Immunitybio Inc | 4.53 | 9.46 B | 0.27 | 6.34 | 8.06 M | 36.49 M |
| STRL | Sterling Constructio | 81.30 | 8.65 B | 0.72 | 0.89 | 395.71 K | 32.17 M |
| GLXY | Galaxy Digital Inc | 7.48 | 8.23 B | 0.19 | 2.61 | 242.14 K | 1.81 M |
| PRAX | Praxis Precision Medicines Inc | 18.09 | 7.95 B | 1.09 | 6.41 | 116.5 K | 2.11 M |
| RUSHB | Rush Entpr Cl B | 48.1429 | 7.24 B | 2.0641 | 4.48 | 81.68 K | 3.93 M |
| XMTR | Xometry Inc Cl A | 31.96 | 6.51 B | 1.31 | 4.27 | 833.9 K | 26.65 M |
| PAGP | Plains Gp Holdings LP | 13.3514 | 6.27 B | 0.076 | 0.57 | 2.9 M | 38.66 M |
| STEP | Stepstone Group Inc Cl A | 28.7432 | 5.99 B | 0.2276 | 0.8 | 416.2 K | 11.96 M |
| COGT | Cogent Biosciences Inc | 5.16 | 5.46 B | 0.10 | 1.98 | 3.16 M | 16.29 M |
| VEON | Veon Ltd ADR | 19.97 | 5.44 B | 0.46 | 2.36 | 48.9 K | 976.53 K |
| MMSI | Merit Medical Sys | 71.67 | 5.41 B | 0.64 | 0.9 | 463.14 K | 33.19 M |
| RUSHA | Rush Entpr Cl A | 45.3312 | 5.41 B | 2.7253 | 6.4 | 1.96 M | 88.85 M |
| GGAL | Grupo Fin Galicia ADR | 15.7108 | 5.24 B | 0.6998 | 4.66 | 1.54 M | 24.21 M |
| MAAS | Highest Performances Holdings Inc. | 219.00 | 4.93 B | 43.794 | 25 | 193 | 42.27 K |
| DNTH | Dianthus Therapeutics Inc | 7.60 | 4.8 B | 0.68 | 9.83 | 37.75 K | 286.92 K |
| WIX | Wix.com Ltd | 119.87 | 4.7 B | 1.08 | 0.91 | 916.71 K | 109.89 M |
| GLNG | Golar Lng Ltd | 20.933 | 4.58 B | 0.1777 | 0.86 | 1.35 M | 28.18 M |
| BWIN | The Baldwin Insurance Group Inc | 23.15 | 4.52 B | 0.17 | 0.74 | 421.2 K | 9.75 M |
| IRTC | Irhythm Technologies Inc | 105.48 | 4.42 B | 0.63 | 0.6 | 746.14 K | 78.7 M |
| DAVE | Dave Inc | 8.60 | 4.29 B | 0.20 | 2.38 | 23.57 K | 202.68 K |
| SRAD | Sportradar Group Ag Cl A | 10.95 | 4.29 B | 0.18 | 1.67 | 1.36 M | 14.91 M |
| LQDA | Liquidia Corp | 10.70 | 4.24 B | 2.815 | 35.7 | 15.65 M | 167.43 M |
| LBTYB | Liberty Global Ord B | 16.45 | 4.01 B | 0.29 | 1.79 | 500 | 8.23 K |
| LOPE | Grand Canyon Educati | 140.39 | 3.93 B | 1.62 | 1.17 | 211.19 K | 29.65 M |
| TRMD | Torm Plc Cl A | 22.0685 | 3.87 B | 0.162 | 0.74 | 546 K | 12.05 M |
| CLMT | Calumet Specialty Pr | 16.47 | 3.83 B | 0.14 | 0.86 | 97.52 K | 1.61 M |
| IEP | Icahn Enterprises | 9.6283 | 3.8 B | 0.0734 | 0.77 | 1.17 M | 11.22 M |
| GTX | Garrett Motion Inc | 8.1303 | 3.65 B | 0.1852 | 2.33 | 1.21 M | 9.84 M |
| LBTYA | Liberty Global Ord A | 8.4792 | 3.27 B | 0.1751 | 2.11 | 2.35 M | 19.91 M |
| TCBIO | Texas Cap Bancshares | 16.1112 | 3.26 B | 0.1282 | 0.8 | 36.5 K | 588.06 K |
| TARS | Tarsus Pharmaceuticals Inc | 20.01 | 3.23 B | 0.86 | 4.49 | 1.66 M | 33.27 M |
| LBTYK | Liberty Global Ord C | 9.0465 | 3.19 B | 0.1256 | 1.41 | 2.29 M | 20.75 M |
| OSW | Onespaworld Holdings Ltd | 13.4346 | 3.18 B | 0.1378 | 1.04 | 882.68 K | 11.86 M |
| ARCB | Arcbest Corp | 115.9097 | 3.11 B | 0.9486 | 0.83 | 323.52 K | 37.5 M |
| NMRK | Newmark Group Inc Cl A | 9.9949 | 3.02 B | 0.1273 | 1.29 | 2.3 M | 22.99 M |
| ASST | Asset Entities Inc Cl B | 45.50 | 2.92 B | 6.50 | 16.67 | 21.95 K | 998.63 K |
| NBTB | NBT Bancorp Inc | 39.0912 | 2.8 B | 0.381 | 0.98 | 395.94 K | 15.48 M |
| HURN | Huron Consulting | 99.94 | 2.75 B | 0.77 | 0.78 | 139.07 K | 13.9 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.8313 | 2.7 B | 0.1081 | 0.61 | 80.3 K | 1.43 M |
| CIFR | Cipher Mining Inc | 3.83 | 2.7 B | 0.24 | 6.69 | 22.68 M | 86.87 M |
| MARA | Marathon Digital Holdings | 22.10 | 2.65 B | 0.13 | 0.59 | 117.24 M | 2.59 B |
| BELFA | BEL Fuse Cl A | 62.6499 | 2.52 B | 0.8345 | 1.35 | 1 K | 62.65 K |
| IMNM | Immunome Inc | 8.25 | 2.3 B | 0.12 | 1.48 | 272.1 K | 2.24 M |
| NESR | National Energy Services Reunited Corp | 4.51 | 2.17 B | 0.16 | 3.68 | 43.72 K | 197.15 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 12.2241 | 1.96 B | 0.0742 | 0.61 | 54.2 K | 662.55 K |
| PRDO | Perdoceo Education Corp | 16.6786 | 1.88 B | 0.1912 | 1.16 | 364 K | 6.07 M |
| FSUN | Firstsun Capital Bancorp | 33.99 | 1.85 B | 0.24 | 0.71 | 100 | 3.4 K |
| FORTY | Formula Sys [1985] ADR | 61.7713 | 1.83 B | 3.5485 | 6.09 | 213 | 13.16 K |
| RBCAA | Republic Bancorp Inc | 51.521 | 1.82 B | 0.8469 | 1.67 | 32.07 K | 1.65 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 8.18 | 1.77 B | 0.34 | 4.34 | 1.79 M | 14.64 M |
| CHRN | ChronoScale Corporation | 25.20 | 1.75 B | 1.65 | 7.01 | 6.78 K | 170.83 K |
| CLSK | Cleanspark Inc | 10.49 | 1.75 B | 0.06 | 0.58 | 33.85 M | 355.13 M |
| THRM | Gentherm Inc | 50.95 | 1.69 B | 0.26 | 0.51 | 316.61 K | 16.13 M |
| ALVO | Alvotech | 10.96 | 1.67 B | 0.07 | 0.64 | 83.34 K | 913.37 K |
| BFC | Bank First National Corp [Wisconsin] | 81.984 | 1.66 B | 0.5686 | 0.7 | 36.93 K | 3.03 M |
| SBET | Sharplink Gaming Ltd | 17.40 | 1.55 B | 0.36 | 2.11 | 42 | 730.8 |
| NBTX | Nanobiotix S.A. ADR | 6.64 | 1.51 B | 0.41 | 6.58 | 35.4 K | 235.06 K |
| LQDT | Liquidity Services | 17.34 | 1.47 B | 0.12 | 0.7 | 216.8 K | 3.76 M |
| PCRX | Pacira Pharm Inc | 32.21 | 1.45 B | 0.74 | 2.35 | 751.09 K | 24.19 M |
| NUTX | Nutex Health Inc | 27.00 | 1.41 B | 0.15 | 0.56 | 574.03 K | 15.5 M |
| DMLP | Dorchester Minls | 24.8275 | 1.36 B | 0.2763 | 1.13 | 70.61 K | 1.75 M |
| INNV | Innovage Holding Corp | 5.62 | 1.34 B | 0.30 | 5.64 | 60.09 K | 337.73 K |
| RDVT | Red Violet Inc | 20.2912 | 1.28 B | 0.5653 | 2.87 | 49.7 K | 1.01 M |
| DFH | Dream Finders Homes Inc Cl A | 35.35 | 1.16 B | 0.72 | 2.08 | 998.5 K | 35.3 M |
| LGIH | LGI Homes Inc | 129.28 | 1.14 B | 0.73 | 0.57 | 216.6 K | 28 M |
| SIBN | Si-Bone Inc | 20.45 | 1.12 B | 0.47 | 2.35 | 787.57 K | 16.11 M |
| HLIT | Harmonic Inc | 11.89 | 1.11 B | 0.44 | 3.84 | 3.08 M | 36.65 M |
| ODD | Oddity Tech Ltd Cl A | 46.87 | 994.91 M | 2.78 | 6.31 | 1.18 M | 55.11 M |
| SIFY | Sify Techs Ltd ADR | 11.22 | 961.93 M | 0.18 | 1.63 | 23.78 K | 266.85 K |
| RJET | Republic Airways Holdings Inc | 11.1766 | 959.8 M | 0.1164 | 1.05 | 16.71 K | 186.79 K |
| DJCO | Daily Journal Cp | 334.94 | 913.54 M | 4.78 | 1.45 | 2.93 K | 981.37 K |
| DSP | Viant Technology Inc | 7.22 | 874.12 M | 0.15 | 2.12 | 46.87 K | 338.37 K |
| CVLG | Covenant Logistics Group Inc | 21.8297 | 859.8 M | 0.2784 | 1.29 | 134.97 K | 2.95 M |
| VRTS | Virtus Inv Partners | 209.7417 | 853.6 M | 8.2428 | 4.09 | 78.3 K | 16.42 M |
| FWRG | First Watch Restaurant Group Inc | 19.73 | 833.12 M | 0.19 | 0.97 | 347 K | 6.85 M |
| IBCP | Independent Bk Cp | 24.4382 | 822.53 M | 0.3344 | 1.39 | 115.03 K | 2.81 M |
| LEGH | Legacy Housing Corp | 24.74 | 755.82 M | 0.30 | 1.23 | 117.28 K | 2.9 M |
| VBNK | Versabank | 10.39 | 744.02 M | 0.085 | 0.82 | 2.6 K | 27.01 K |
| CWBC | Community West Bncsh | 20.7923 | 725.48 M | 0.3675 | 1.8 | 40.8 K | 848.33 K |
| SCHL | Scholastic Cp | 35.3052 | 706.74 M | 0.4867 | 1.4 | 348.86 K | 12.32 M |
| IMMX | Immix Biopharma Inc | 6.71 | 660.74 M | 0.10 | 1.51 | 363.6 K | 2.44 M |
| PRTH | Priority Techno Holdings Inc | 3.60 | 653.18 M | 0.145 | 4.2 | 20.2 K | 72.71 K |
| VLGEA | Village Super Mkt | 23.4337 | 638.45 M | 0.1389 | 0.6 | 22.9 K | 536.63 K |
| SGML | Sigma Lithium Corporation | 31.67 | 632.63 M | 1.30 | 4.28 | 2.4 M | 76.15 M |
| PKOH | Park Ohio Hld Cp | 24.713 | 630.32 M | 0.448 | 1.85 | 65.79 K | 1.63 M |
| MAMA | Mama's Creations Inc | 4.35 | 629.42 M | 0.12 | 2.84 | 524.71 K | 2.28 M |
| GCBC | Greene County Bncp | 28.1317 | 622.96 M | 1.1342 | 4.2 | 48.9 K | 1.38 M |
| ANL | Adlai Nortye Ltd American Depositary Shares | 8.904 | 618.86 M | 0.304 | 3.53 | 500 | 4.45 K |
| WEYS | Weyco Gp Inc | 29.5608 | 616.9 M | 1.003 | 3.51 | 35.02 K | 1.04 M |
| OPRT | Oportun Financial Corp | 3.39 | 598.29 M | 0.15 | 4.63 | 811.5 K | 2.75 M |
| SOPH | Sophia Genetics Sa | 4.40 | 593.34 M | 0.11 | 2.56 | 15.6 K | 68.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC-PE | Bank of America Corporation | 18.9897 | 231.21 B | 0.2502 | 1.34 | 37.68 K | 715.53 K |
| WFC-PY | Wells Fargo & Company | 24.12 | 200.96 B | 0.12 | 0.5 | 60.28 K | 1.45 M |
| NVO | Novo Nordisk A/S ADR | 101.31 | 186.04 B | 1.32 | 1.32 | 4.78 M | 484.26 M |
| WFC-PC | Wells Fargo & Company | 18.78 | 106.59 B | 0.15 | 0.81 | 341.61 K | 6.42 M |
| CVS | CVS Corp | 69.9045 | 102.27 B | 0.8869 | 1.29 | 13.11 M | 916.59 M |
| JCI | Johnson Controls Intl | 52.6225 | 85.12 B | 0.5675 | 1.09 | 8.37 M | 440.19 M |
| CI | Cigna Corp | 283.6419 | 80.7 B | 1.4669 | 0.52 | 2.11 M | 597.21 M |
| USB-PH | U.S. Bancorp | 21.00 | 80.39 B | 0.15 | 0.72 | 74.27 K | 1.56 M |
| BCS | Barclays Plc ADR | 7.068 | 78.8 B | 0.0461 | 0.66 | 12.67 M | 89.58 M |
| USB-PP | U.S. Bancorp | 23.40 | 71.44 B | 0.31 | 1.34 | 143.58 K | 3.36 M |
| GS-PA | The Goldman Sachs Group Inc | 18.8826 | 70.76 B | 0.0951 | 0.51 | 37.57 K | 709.44 K |
| DUK-PA | Duke Energy Corporation | 21.7328 | 63.79 B | 0.1143 | 0.53 | 73.11 K | 1.59 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.891 | 60.06 B | 0.8499 | 1.44 | 4.7 K | 281.43 K |
| HMC | Honda Motor Company ADR | 27.8595 | 45.7 B | 0.1651 | 0.6 | 1.48 M | 41.34 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.9827 | 45.11 B | 0.1297 | 0.62 | 31.12 K | 652.96 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.4366 | 41.26 B | 0.1404 | 0.66 | 54.41 K | 1.17 M |
| NMR | Nomura Holdings Inc ADR | 3.9963 | 28.61 B | 0.0451 | 1.14 | 1.89 M | 7.56 M |
| DTG | Dte Energy Company 2021 Sr E | 18.4196 | 27.29 B | 0.0964 | 0.53 | 25 K | 460.49 K |
| ATI | Allegheny Technologies Inc | 44.57 | 24.39 B | 0.36 | 0.81 | 1.57 M | 69.82 M |
| JHX | James Hardie Industries Se ADR | 35.97 | 17.14 B | 0.33 | 0.93 | 55.07 K | 1.98 M |
| ALLE | Allegion Plc | 116.7319 | 16.39 B | 0.9878 | 0.85 | 1.63 M | 190.76 M |
| YPF | Ypf Sociedad Anonima ADR | 17.70 | 16.31 B | 0.38 | 2.19 | 3.42 M | 60.61 M |
| BURL | Burlington Stores Inc | 188.64 | 16.23 B | 2.00 | 1.07 | 2.04 M | 385.66 M |
| KEY-PJ | KeyCorp | 17.4453 | 15.02 B | 0.2939 | 1.71 | 70.79 K | 1.23 M |
| FLUT | Flutter Entertainment Plc | 179.386 | 14.19 B | 2.381 | 1.35 | 1.8 K | 322.89 K |
| SUN | Sunoco LP | 50.4415 | 12.18 B | 0.6646 | 1.34 | 1.49 M | 74.93 M |
| BNT | Brookfield Wealth Solutions Ltd. | 25.9954 | 11.82 B | 0.226 | 0.88 | 12.75 K | 331.44 K |
| OSCR | Oscar Health Inc Cl A | 8.06 | 10.86 B | 0.05 | 0.62 | 1.99 M | 16.05 M |
| R | Ryder System | 109.5478 | 10.82 B | 1.5539 | 1.44 | 370.2 K | 40.55 M |
| MOG-B | Moog Inc | 144.3446 | 10.41 B | 3.6265 | 2.58 | 342 | 49.37 K |
| TTC | Toro Company | 92.9144 | 10.18 B | 7.6274 | 8.94 | 1.9 M | 176.09 M |
| AFGE | American Financial Group Inc 4.500% | 16.2179 | 10.17 B | 0.1395 | 0.87 | 7.24 K | 117.45 K |
| SSL | Sasol Ltd ADR | 9.7686 | 9.8 B | 0.0691 | 0.71 | 665.91 K | 6.51 M |
| ESI | Element Solutions Inc | 22.0454 | 8.15 B | 0.457 | 2.12 | 3.35 M | 73.81 M |
| COMP | Compass Inc Cl A | 3.08 | 7.71 B | 0.04 | 1.32 | 16.66 M | 51.32 M |
| ATH-PA | Athene Holding Ltd | 20.7693 | 7.63 B | 0.1037 | 0.5 | 50.75 K | 1.05 M |
| VOYA-PB | Voya Financial Inc | 22.91 | 7.52 B | 0.31 | 1.37 | 81.97 K | 1.88 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.929 | 7.31 B | 0.7916 | 6.03 | 5.48 M | 76.32 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 31.13 | 6.86 B | 0.16 | 0.52 | 702.5 K | 21.87 M |
| ACI | Albertsons Companies Inc Cl A | 21.171 | 6.67 B | 0.1302 | 0.62 | 3.71 M | 78.45 M |
| KVYO | Klaviyo Inc Series A | 28.53 | 6.39 B | 1.19 | 4.35 | 1.02 M | 29.08 M |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 21.0362 | 6.37 B | 0.2613 | 1.26 | 21.26 K | 447.21 K |
| RLI | Rli Corp | 62.7338 | 6.32 B | 0.5045 | 0.81 | 569.2 K | 35.71 M |
| TREX | Trex Company | 81.56 | 5.82 B | 0.64 | 0.79 | 1.41 M | 115.19 M |
| ENS | Enersys Inc | 97.1622 | 5.63 B | 2.3901 | 2.52 | 827.9 K | 80.44 M |
| IFS | Intercorp Financial Services Inc | 19.6184 | 5.33 B | 0.213 | 1.1 | 39.08 K | 766.65 K |
| HAFN | Hafnia Ltd | 5.0244 | 5.25 B | 0.0521 | 1.05 | 7.55 K | 37.93 K |
| MGR | Affiliated Managers Group Inc | 19.4326 | 5.19 B | 0.2456 | 1.28 | 53.88 K | 1.05 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.6329 | 4.9 B | 0.1802 | 2.42 | 170.1 K | 1.3 M |
| EPR-PG | EPR Properties | 17.4045 | 4.78 B | 0.1596 | 0.93 | 10 K | 173.98 K |
| PLNT | Planet Fitness | 71.89 | 4.35 B | 0.78 | 1.1 | 1.32 M | 94.83 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.2966 | 4.12 B | 0.0944 | 2.25 | 1.11 M | 4.78 M |
| AGX | Argan Inc | 45.1192 | 4.08 B | 0.6216 | 1.4 | 131.5 K | 5.93 M |
| AXS-PE | AXIS Capital Holdings Limited | 17.9066 | 4.02 B | 0.0935 | 0.52 | 46.05 K | 824.51 K |
| SPHR | Sphere Entertainment Co. | 34.44 | 3.91 B | 0.25 | 0.73 | 777 K | 26.76 M |
| CDP | Copt Defense Properties | 22.6941 | 3.84 B | 0.1793 | 0.8 | 1.24 M | 28.24 M |
| BMA | Banco Macro S.A. ADR | 24.6943 | 3.83 B | 1.3028 | 5.57 | 598 K | 14.77 M |
| PHI | Philippine Long Distance Telephone ADR | 19.9746 | 3.83 B | 0.4037 | 2.06 | 47.8 K | 954.79 K |
| GPGI | GPGI, Inc. | 4.2975 | 3.7 B | 0.1031 | 2.46 | 185.66 K | 797.86 K |
| HG | Hamilton Insurance Group Ltd Cl B | 13.5691 | 3.68 B | 0.2149 | 1.61 | 132.13 K | 1.79 M |
| HNI | Hon Industries Inc | 39.3478 | 3.55 B | 0.3651 | 0.94 | 460.5 K | 18.12 M |
| USAC | USA Compression Partners LP | 20.0763 | 3.54 B | 0.1373 | 0.69 | 1.24 M | 24.98 M |
| FOUR | Shift4 Payments Inc | 74.00 | 3.54 B | 0.50 | 0.68 | 1.37 M | 101.08 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 14.432 | 3.5 B | 0.2125 | 1.49 | 179.9 K | 2.6 M |
| BWLP | Bw Lpg Ltd | 10.4837 | 3.44 B | 0.1739 | 1.69 | 7.9 K | 82.82 K |
| ZIM | Zim Integrated Shipping Services Ltd | 5.871 | 3.42 B | 0.2112 | 3.73 | 10.08 M | 59.17 M |
| KEN | Kenon Holdings Ltd | 18.3519 | 3.36 B | 0.1853 | 1.02 | 6 K | 110.11 K |
| BSM | Black Stone Minerals LP | 12.9823 | 3.09 B | 0.0782 | 0.61 | 489 K | 6.35 M |
| PEB-PE | Pebblebrook Hotel Trust | 21.46 | 3.02 B | 0.4591 | 2.19 | 6.58 K | 141.14 K |
| PEB-PF | Pebblebrook Hotel Trust | 21.34 | 2.98 B | 0.36 | 1.72 | 12.34 K | 263.4 K |
| RLJ-PA | RLJ Lodging Trust | 24.38 | 2.94 B | 0.16 | 0.66 | 26.4 K | 643.58 K |
| UZD | United States Cellular Corp 6.250% Senior | 16.5682 | 2.76 B | 0.2303 | 1.41 | 64.5 K | 1.07 M |
| LPL | Lg Display Co. Ltd ADR | 4.65 | 2.65 B | 0.17 | 3.79 | 373.5 K | 1.74 M |
| WRBY | Warby Parker Inc Cl A | 12.65 | 2.63 B | 0.20 | 1.61 | 1.61 M | 20.42 M |
| FCPT | Four Corners Property Trust IN | 21.9274 | 2.6 B | 0.1742 | 0.8 | 796.93 K | 17.47 M |
| ATHM | Autohome Inc ADR | 23.0615 | 2.59 B | 0.1667 | 0.73 | 872.4 K | 20.12 M |
| PEB | Pebblebrook Hotel Trust | 15.3169 | 2.51 B | 0.129 | 0.85 | 3.88 M | 59.38 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 45.73 | 2.49 B | 0.43 | 0.95 | 411 | 18.8 K |
| GRND | Grindr Inc | 8.26 | 2.44 B | 0.10 | 1.23 | 437.8 K | 3.62 M |
| SHO | Sunstone Hotel Investors | 9.8107 | 2.42 B | 0.0547 | 0.56 | 2.76 M | 27.06 M |
| BBAR | Bbva Banco Frances S.A. | 4.4101 | 2.28 B | 0.2061 | 4.9 | 1.47 M | 6.49 M |
| EPAC | Actuant Corp | 30.8605 | 2.18 B | 0.6387 | 2.11 | 841.03 K | 25.95 M |
| SRG-PA | Seritage Growth Properties | 24.00 | 2.13 B | 0.12 | 0.5 | 10.46 K | 250.92 K |
| DEI | Douglas Emmett | 13.2316 | 2.13 B | 0.0784 | 0.6 | 3.18 M | 42.04 M |
| WMK | Weis Markets | 61.658 | 2.09 B | 0.5528 | 0.9 | 82.66 K | 5.1 M |
| DBD | Diebold Nixdorf Inc | 28.47 | 1.95 B | 0.66 | 2.37 | 231.2 K | 6.58 M |
| IVR-PC | Invesco Mortgage Capital Inc | 18.2565 | 1.94 B | 0.2098 | 1.16 | 9.77 K | 178.33 K |
| RDW | Redwire Corp | 3.02 | 1.93 B | 0.07 | 2.37 | 231.3 K | 698.53 K |
| NGL-PB | NGL Energy Partners LP | 28.79 | 1.91 B | 0.44 | 1.55 | 9.59 K | 276.15 K |
| SNDA | Sonida Senior Living Inc | 10.20 | 1.78 B | 0.40 | 4.08 | 400 | 4.08 K |
| GEL | Genesis Energy LP | 11.0437 | 1.62 B | 0.1619 | 1.49 | 531.7 K | 5.87 M |
| ESRT | Empire State Realty Trust Inc | 9.4127 | 1.61 B | 0.1443 | 1.56 | 2.65 M | 24.9 M |
| NRP | Natural Resource Partners LP | 81.5737 | 1.58 B | 1.9986 | 2.51 | 13 K | 1.06 M |
| SVV | Savers Value Village Inc | 16.24 | 1.54 B | 0.54 | 3.44 | 842.7 K | 13.69 M |
| CBL | Cbl & Associates Properties Inc | 20.0469 | 1.54 B | 0.1002 | 0.5 | 139.4 K | 2.79 M |
| GNL-PA | Global Net Lease Inc | 16.3671 | 1.45 B | 0.0815 | 0.5 | 5.84 K | 95.58 K |
| UVE | Universal Insurance Holdings Inc | 15.3693 | 1.36 B | 0.1592 | 1.05 | 292.15 K | 4.49 M |
| USPH | U.S. Physical Therapy | 88.6681 | 1.33 B | 0.61 | 0.69 | 133.9 K | 11.87 M |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 21.2486 | 1.32 B | 0.4259 | 2.05 | 7.83 K | 166.27 K |
| VYX | NCR Voyix Corporation | 16.34 | 1.3 B | 0.09 | 0.55 | 3.74 M | 61.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.25 | 40.51 M | 0.15 | 2.46 | 2.09 K | 13.08 K |
| BU | Burcon Nutrascience Corp | 4.6319 | 0.4963 | 12 | 13.02 K | 60.31 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.58 | 0.50 | 9.84 | 2.36 M | 13.2 M | |
| DII-B | Dorel Industries Inc | 6.55 | 0.38 | 6.16 | 18.2 K | 119.22 K | |
| THNC | Thinkific Labs Inc | 3.26 | 0.16 | 5.16 | 271.5 K | 885.09 K | |
| VHI | Vitalhub Corp | 4.35 | 0.21 | 5.07 | 59.7 K | 259.69 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.80 | 0.49 | 3.68 | 700 | 9.66 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.53 | 0.23 | 3.65 | 1.1 K | 7.18 K | |
| FORA | Verticalscope Holdings Inc | 4.88 | 0.17 | 3.61 | 700 | 3.42 K | |
| HLS | Hls Therapeutics Inc | 3.64 | 0.12 | 3.41 | 4.9 K | 17.84 K | |
| QBTC | The Bitcoin Fund CAD | 58.29 | 1.87 | 3.31 | 24.8 K | 1.45 M | |
| ATZ | Aritzia Inc | 26.79 | 0.84 | 3.24 | 970.5 K | 26 M | |
| SXP | Supremex Inc | 3.3973 | 0.1042 | 3.16 | 55.3 K | 187.87 K | |
| QBR-A | Quebecor Inc | 30.886 | 0.9309 | 3.11 | 215 | 6.64 K | |
| QBTC-U | The Bitcoin Fund Class A | 43.57 | 1.30 | 3.08 | 8.43 K | 367.34 K | |
| BCE-PZ | Bce Inc Pref Z | 14.3281 | 0.4024 | 2.89 | 6.3 K | 90.27 K | |
| NGEX | Ngex Minerals Ltd | 6.4247 | 0.176 | 2.82 | 354.7 K | 2.28 M | |
| ET | Evertz Technologies Ltd | 10.4174 | 0.2641 | 2.6 | 38.4 K | 400.03 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.65 | 0.14 | 2.54 | 12.4 K | 70.06 K | |
| SFC | Sagicor Financial Company Ltd | 5.5212 | 0.1346 | 2.5 | 7.3 K | 40.3 K | |
| MEQ | Mainstreet Eq J | 149.0167 | 3.6215 | 2.49 | 1.9 K | 283.13 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.9701 | 0.4279 | 2.44 | 9.07 K | 162.97 K | |
| BN-PFG | Brookfield Corporation | 14.5043 | 0.3413 | 2.41 | 7.19 K | 104.24 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0618 | 0.2334 | 2.37 | 11.88 K | 119.56 K | |
| NPI-PB | Northland Power Inc Pref B | 14.9338 | 0.3337 | 2.29 | 1.4 K | 20.91 K | |
| ELF | E-L Financial | 8.0768 | 0.18 | 2.28 | 513 | 4.14 K | |
| PXT | Parex Resources Inc | 20.4445 | 0.4556 | 2.28 | 589.1 K | 12.04 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.6474 | 0.1617 | 2.16 | 24.62 K | 188.26 K | |
| DTOL | D2L Inc | 10.37 | 0.21 | 2.07 | 6.1 K | 63.26 K | |
| BN-PFB | Brookfield Corporation | 15.191 | 0.3056 | 2.05 | 11.3 K | 171.72 K | |
| AAV | Advantage Oil & Gas Ltd | 8.63 | 0.17 | 2.01 | 728.88 K | 6.29 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4272 | 0.1236 | 1.96 | 1.7 K | 10.93 K | |
| BCE-PI | BCE Inc Pref AI | 13.1858 | 0.2471 | 1.91 | 3.44 K | 45.41 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.2625 | 0.1477 | 1.82 | 5.3 K | 43.79 K | |
| EMA-PE | Emera Inc Pref E | 14.363 | 0.2501 | 1.77 | 100 | 1.44 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.2201 | 0.2731 | 1.71 | 12.03 K | 195.05 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.752 | 0.2649 | 1.71 | 5.7 K | 89.85 K | |
| CGG | China Gold Int Resources Corp | 5.2186 | 0.0871 | 1.7 | 29.45 K | 153.69 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.0809 | 0.2118 | 1.65 | 2.3 K | 30.09 K | |
| STCK | Stack Capital Group Inc | 8.09 | 0.13 | 1.63 | 6.7 K | 54.2 K | |
| AETR | Aetherion Technologies Inc. | 9.44 | 0.15 | 1.61 | 4.67 K | 44.11 K | |
| WPRT | Westport Fuel Systems Inc | 9.44 | 0.15 | 1.61 | 4.67 K | 44.11 K | |
| EMP-A | Empire Company Limited | 32.3981 | 0.505 | 1.58 | 1.03 M | 33.23 M | |
| FSZ | Fiera Capital Corp | 4.6835 | 0.073 | 1.58 | 440.85 K | 2.06 M | |
| CGO | Cogeco Inc Sv | 47.7525 | 0.7367 | 1.57 | 30.98 K | 1.48 M | |
| PWF-PT | Power Financial Corp Pref T | 16.8155 | 0.2587 | 1.56 | 2.98 K | 50.11 K | |
| ELVA | Electrovaya Inc | 4.05 | 0.06 | 1.5 | 7.6 K | 30.78 K | |
| AIF | Altus Group Ltd | 41.7683 | 0.612 | 1.49 | 60.01 K | 2.51 M | |
| ATH | Athabasca Oil Corp | 4.11 | 0.06 | 1.48 | 8.55 M | 35.15 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.027 | 0.2483 | 1.48 | 13.06 K | 222.37 K | |
| CMG | Computer Modelling Group Ltd | 9.2541 | 0.1349 | 1.48 | 79.9 K | 739.4 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.5595 | 0.24 | 1.47 | 910 | 15.07 K | |
| TCW | Trican Well | 3.797 | 0.0549 | 1.47 | 444.18 K | 1.69 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.9874 | 0.1425 | 1.45 | 11.9 K | 118.85 K | |
| ARIS | Aris Gold Corporation | 4.39 | 0.06 | 1.39 | 236.6 K | 1.04 M | |
| TPZ | Topaz Energy Corp | 17.0159 | 0.2311 | 1.38 | 361.3 K | 6.15 M | |
| L | Loblaw CO | 30.047 | 0.4026 | 1.36 | 2.65 M | 79.53 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.6398 | 0.1926 | 1.33 | 7.99 K | 116.94 K | |
| PVS-PJ | Partners Value Split Corp. | 20.2526 | 0.2622 | 1.31 | 2.9 K | 58.73 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.7259 | 0.1771 | 1.31 | 2.04 K | 27.95 K | |
| ACD | Accord Financial | 4.74 | 0.06 | 1.28 | 4 K | 18.96 K | |
| RCI-A | Rogers Communications Inc | 56.6886 | 0.7152 | 1.28 | 1.74 K | 98.75 K | |
| CCA | Cogeco Communications Inc | 48.8443 | 0.597 | 1.24 | 210.47 K | 10.28 M | |
| KEI | Kolibri Global Energy Inc | 5.00 | 0.06 | 1.21 | 20 K | 100 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.3797 | 0.2777 | 1.2 | 491.5 K | 11.49 M | |
| CSU | Constellation Software Inc | 3180.7571 | 37.647 | 1.2 | 29.93 K | 95.21 M | |
| MTL | Mullen Group Ltd | 12.0319 | 0.1399 | 1.18 | 337 K | 4.05 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.9663 | 0.138 | 1.17 | 11.45 K | 137.05 K | |
| LCFS | Tidewater Renewables Ltd | 7.32 | 0.08 | 1.1 | 300 | 2.2 K | |
| VBNK | Versabank | 13.5941 | 0.1478 | 1.1 | 21 K | 285.48 K | |
| DBM | Doman Building Materials Group Ltd. | 7.0339 | 0.076 | 1.09 | 255.71 K | 1.8 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 14.0948 | 0.1512 | 1.08 | 26.51 K | 373.67 K | |
| DOO | Brp Inc | 85.7376 | 0.9137 | 1.08 | 285.5 K | 24.48 M | |
| ADEN | Adentra Inc | 29.8666 | 0.3162 | 1.07 | 157 K | 4.69 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8035 | 0.123 | 1.05 | 3.75 K | 44.26 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.0974 | 0.1256 | 1.05 | 5.9 K | 71.37 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.9182 | 0.1029 | 1.05 | 22.81 K | 226.26 K | |
| BRAG | Bragg Gaming Group Inc | 6.82 | 0.07 | 1.04 | 6.88 K | 46.95 K | |
| XAU | Goldmoney Inc | 7.87 | 0.08 | 1.03 | 102.1 K | 803.53 K | |
| FTS-PG | Fortis Inc Pref G | 16.6692 | 0.1692 | 1.03 | 60.79 K | 1.01 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.0595 | 0.1527 | 1.02 | 2.9 K | 43.67 K | |
| TWM | Tidewater Midstream and Infras Ltd | 396.00 | 4.00 | 1.02 | 530 | 209.88 K | |
| DRX | Adf Group Inc Sv | 6.8777 | 0.0692 | 1.02 | 79.8 K | 548.84 K | |
| PWF-PE | Power Financial Corp Pref E | 17.2601 | 0.172 | 1.01 | 3.15 K | 54.37 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.4554 | 0.1329 | 1 | 469 | 6.31 K | |
| LB | Laurentian Bank | 22.6023 | 0.2217 | 0.99 | 419.28 K | 9.48 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.6183 | 0.1277 | 0.95 | 13.11 K | 178.52 K | |
| RFA-PI | RFA Financial Inc. | 13.1114 | 0.1214 | 0.93 | 8.58 K | 112.55 K | |
| HUT | Hut 8 Corp | 16.26 | 0.15 | 0.93 | 2.24 M | 36.38 M | |
| PDV-PA | Prime Dividend Corp Pref A | 8.5064 | 0.0759 | 0.9 | 200 | 1.7 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.6524 | 0.1297 | 0.89 | 3.64 K | 53.33 K | |
| BN-PC | Brookfield Corporation | 9.4147 | 0.0829 | 0.89 | 4.5 K | 42.37 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.4609 | 0.083 | 0.89 | 5.68 K | 53.71 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.4796 | 0.0828 | 0.88 | 17.28 K | 163.8 K | |
| EMA-PF | Emera Inc Pref F | 15.022 | 0.1303 | 0.87 | 2.5 K | 37.56 K | |
| PWF-PS | Power Financial Corp Pref S | 15.1649 | 0.1292 | 0.86 | 4.7 K | 71.28 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.8878 | 0.0328 | 0.85 | 97.2 K | 377.89 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.6604 | 0.0812 | 0.85 | 18.44 K | 178.15 K | |
| BBD-PC | Bombardier Inc Pref C | 15.0309 | 0.1256 | 0.84 | 11.3 K | 169.85 K | |
| PRN | Profound Medical Corp | 11.09 | 0.09 | 0.82 | 12.9 K | 143.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 299.00 | 391.22 B | 6.00 | 2.05 | 100 | 29.9 K |
| HBCYF | HSBC Holdings plc | 7.79 | 306.21 B | 0.12 | 1.56 | 24.7 K | 192.41 K |
| NVSEF | Novartis AG | 97.27 | 303.53 B | 0.77 | 0.8 | 1.2 K | 116.72 K |
| RYDAF | Royal Dutch Shell plc | 32.00 | 293.3 B | 0.25 | 0.79 | 2.7 K | 86.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 41.175 | 162.42 B | 1.695 | 4.29 | 3.2 K | 131.76 K |
| ADTTF | Advantest Corporation | 33.94 | 161.02 B | 2.94 | 9.48 | 2.8 K | 95.03 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 45.65 | 155.99 B | 0.45 | 1 | 20.2 K | 922.13 K |
| FRCOY | Fast Retailing Co. Ltd | 25.48 | 155.58 B | 0.28 | 1.11 | 21.9 K | 558.01 K |
| IVSBF | Investor AB (publ) | 23.09 | 135.62 B | 1.09 | 4.95 | 35.4 K | 817.39 K |
| SMEGF | Siemens Energy AG | 12.505 | 119.15 B | 0.695 | 5.88 | 1.7 K | 21.26 K |
| BNPQF | BNP Paribas SA | 68.16 | 106.39 B | 1.12 | 1.67 | 2.3 K | 156.77 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.30 | 104.77 B | 0.20 | 2.2 | 13.9 K | 129.27 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.46 | 103.17 B | 0.05 | 0.78 | 95.2 K | 614.99 K |
| GLAXF | GlaxoSmithKline plc | 18.18 | 100.3 B | 0.19 | 1.06 | 5.2 K | 94.54 K |
| MITSF | Mitsui & Co. Ltd | 36.28 | 90.76 B | 0.78 | 2.2 | 600 | 21.77 K |
| WEBNF | Westpac Banking Corporation | 15.36 | 90.6 B | 0.28 | 1.86 | 3.58 K | 55.05 K |
| NGGTF | National Grid plc | 13.50 | 84.5 B | 0.36 | 2.74 | 500 | 6.75 K |
| EIPAF | Eni S.p.A | 14.31 | 84.05 B | 0.38 | 2.73 | 2.4 K | 34.34 K |
| ATLCY | Atlas Copco AB | 14.65 | 81.18 B | 0.23 | 1.6 | 18.7 K | 273.95 K |
| BAESF | BAE Systems plc | 13.86 | 79.88 B | 0.16 | 1.17 | 3.6 K | 49.9 K |
| BAESY | BAE Systems plc | 55.65 | 77.91 B | 0.51 | 0.92 | 72 K | 4.01 M |
| WUXAY | WuXi AppTec Co. Ltd | 9.834 | 76.29 B | 0.094 | 0.97 | 878 | 8.63 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.82 | 72.81 B | 0.29 | 1.57 | 41.6 K | 782.91 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 54.75 | 70.15 B | 1.04 | 1.94 | 7 | 383.25 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.26 | 67.44 B | 0.32 | 1.69 | 516 K | 9.94 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.47 | 66.38 B | 1.18 | 3.08 | 1.2 K | 47.36 K |
| MIELF | Mitsubishi Electric Corporation | 14.25 | 63.36 B | 0.508 | 3.7 | 1.8 K | 25.65 K |
| MIELY | Mitsubishi Electric Corporation | 27.91 | 63.22 B | 0.16 | 0.58 | 37 K | 1.03 M |
| LBLCF | Loblaw Companies Limited | 93.11 | 58.02 B | 1.39 | 1.52 | 800 | 74.49 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.98 | 56.37 B | 0.48 | 13.71 | 2.2 K | 8.76 K |
| LZAGF | Lonza Group Ltd | 410.28 | 55.72 B | 5.18 | 1.28 | 400 | 164.11 K |
| CNSWF | Constellation Software Inc | 2395.8301 | 52.56 B | 24.78 | 1.05 | 300 | 718.75 K |
| CRARF | Crédit Agricole S.A | 13.99 | 52.41 B | 0.16 | 1.16 | 300 | 4.2 K |
| MARUF | Marubeni Corporation | 15.728 | 51.34 B | 0.1595 | 1.02 | 6.6 K | 103.8 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1767.01 | 48.08 B | 42.01 | 2.44 | 100 | 176.7 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.74 | 47.64 B | 0.13 | 0.7 | 34.5 K | 646.53 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.81 | 47.63 B | 0.18 | 2.09 | 168.8 K | 1.49 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1827.85 | 47.44 B | 92.8199 | 5.35 | 100 | 182.78 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 38.00 | 47.26 B | 1.75 | 4.83 | 900 | 34.2 K |
| TSCDF | Tesco PLC | 3.65 | 45.76 B | 0.07 | 1.96 | 2.7 K | 9.86 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.08 | 45.74 B | 0.16 | 1.15 | 138.9 K | 1.96 M |
| FNCTF | Orange S.A | 11.68 | 45.44 B | 0.54 | 4.85 | 100 | 1.17 K |
| ANFGF | Antofagasta plc | 21.98 | 45.13 B | 0.68 | 3.19 | 2.2 K | 48.36 K |
| VLKPF | Volkswagen AG | 127.17 | 44.41 B | 2.15 | 1.72 | 2.5 K | 317.92 K |
| BDRAF | Bombardier Inc | 38.68 | 43.7 B | 1.46 | 3.92 | 1.3 K | 50.28 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.84 | 42.33 B | 0.38 | 10.98 | 10.6 K | 40.7 K |
| SMPNY | Sompo Holdings Inc | 23.70 | 40.76 B | 0.234 | 1 | 17.87 K | 423.42 K |
| EQBBF | EQT AB (publ) | 25.17 | 39.87 B | 0.36 | 1.45 | 769 | 19.36 K |
| TLGPY | Telstra Corporation Limited | 13.30 | 39.27 B | 0.10 | 0.76 | 25 K | 332.5 K |
| DKILF | Daikin IndustriesLtd | 160.75 | 37.91 B | 3.87 | 2.47 | 1.4 K | 225.05 K |
| DASTF | Dassault Systèmes SE | 49.005 | 37.9 B | 0.702 | 1.45 | 3.5 K | 171.52 K |
| DKILY | Daikin IndustriesLtd | 15.65 | 36.99 B | 0.18 | 1.16 | 168.4 K | 2.64 M |
| KHNGY | Kuehne + Nagel International AG | 67.07 | 35.48 B | 0.36 | 0.54 | 4 K | 268.28 K |
| KMTUY | Komatsu Ltd | 25.70 | 35.46 B | 0.25 | 0.98 | 102.3 K | 2.63 M |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 3.70 | 35.31 B | 0.10 | 2.78 | 4.4 K | 16.28 K |
| KMTUF | Komatsu Ltd | 25.75 | 35.24 B | 0.45 | 1.78 | 2.4 K | 61.8 K |
| SZLMY | Swiss Life Holding AG | 34.56 | 34.8 B | 0.19 | 0.55 | 2.2 K | 76.03 K |
| TGOPF | 3i Group plc | 30.32 | 34.49 B | 0.31 | 1.03 | 800 | 24.26 K |
| KNYJY | KONE Oyj | 23.76 | 33.93 B | 0.20 | 0.85 | 35.5 K | 843.48 K |
| FANUF | Fanuc Corporation | 28.73 | 33.78 B | 0.16 | 0.56 | 700 | 20.11 K |
| CKHUF | CK Hutchison Holdings Limited | 5.215 | 33.7 B | 0.145 | 2.86 | 300 | 1.56 K |
| CKHGY | Capitec Bank Holdings Limited | 53.24 | 33.58 B | 1.775 | 3.45 | 2.24 K | 119.1 K |
| PBCRY | PT Bank Central Asia Tbk | 15.00 | 33.13 B | 0.41 | 2.81 | 25.2 K | 378 K |
| KNYJF | KONE Oyj | 46.74 | 32.78 B | 1.44 | 3.18 | 600 | 28.04 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.71 | 32.46 B | 0.10 | 1.31 | 13.2 K | 101.77 K |
| ADDDF | adidas AG | 212.61 | 31.95 B | 3.07 | 1.47 | 100 | 21.26 K |
| RYLPF | Koninklijke Philips N.V | 23.00 | 30.01 B | 0.722 | 3.24 | 600 | 13.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.45 | 29.95 B | 0.09 | 0.73 | 17.8 K | 221.61 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 9.944 | 29.77 B | 0.074 | 0.75 | 3.38 K | 33.62 K |
| VWSYF | Vestas Wind Systems A/S | 28.59 | 29.64 B | 0.21 | 0.74 | 5.5 K | 157.25 K |
| VWDRY | Vestas Wind Systems A/S | 9.51 | 29.59 B | 0.06 | 0.63 | 123.2 K | 1.17 M |
| SGBLY | Standard Bank Group Limited | 10.71 | 29.51 B | 0.16 | 1.52 | 40.3 K | 431.61 K |
| KYOCF | Kyocera Corporation | 56.462 | 29.22 B | 1.068 | 1.93 | 200 | 11.29 K |
| DNNGY | Ørsted A/S | 17.99 | 27.94 B | 0.34 | 1.93 | 55.1 K | 991.25 K |
| ANPDF | ANTA Sports Products Ltd | 9.85 | 27.01 B | 0.556 | 5.98 | 700 | 6.9 K |
| MLYBY | Malayan Banking Berhad | 4.62 | 26.87 B | 0.27 | 6.21 | 1.2 K | 5.54 K |
| SZKMY | Suzuki Motor Corporation | 162.00 | 26.15 B | 5.88 | 3.77 | 6.1 K | 988.2 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 75.44 | 26.08 B | 1.44 | 1.95 | 2.6 K | 196.14 K |
| SMECF | SMC Corporation | 526.14 | 25.49 B | 8.74 | 1.69 | 900 | 473.53 K |
| SGGKY | Singapore Technologies Engineering Ltd | 28.2155 | 25.46 B | 0.4655 | 1.68 | 72 | 2.03 K |
| ICTEF | International Container Terminal Services Inc | 4.26 | 25.26 B | 0.04 | 0.95 | 39.83 K | 169.65 K |
| SMCAY | SMC Corporation | 26.62 | 24.72 B | 0.82 | 3.18 | 67.9 K | 1.81 M |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.612 | 24.6 B | 0.112 | 1.18 | 1.4 K | 13.46 K |
| CHLSY | CHLSY | 12.77 | 24.49 B | 0.78 | 6.51 | 100 | 1.28 K |
| SDMHF | Sartorius Stedim Biotech S.A | 274.00 | 23.98 B | 17.80 | 6.95 | 100 | 27.4 K |
| NXGPY | NEXT plc | 50.78 | 23.58 B | 0.65 | 1.3 | 41 | 2.08 K |
| TRUMF | Terumo Corporation | 33.55 | 22.69 B | 1.55 | 4.84 | 1.2 K | 40.26 K |
| KONMY | Konami Holdings Corporation | 25.94 | 22.63 B | 0.69 | 2.73 | 301 | 7.81 K |
| ASCCY | ASICS Corporation | 33.24 | 22.49 B | 0.75 | 2.31 | 15.4 K | 511.9 K |
| GBERF | Geberit AG | 618.63 | 22.47 B | 4.63 | 0.75 | 100 | 61.86 K |
| NPSCY | Nippon Steel Corporation | 7.42 | 22.26 B | 0.07 | 0.95 | 138.9 K | 1.03 M |
| MTUAF | MTU Aero Engines AG | 217.149 | 21.67 B | 4.786 | 2.25 | 149 | 32.36 K |
| AONNY | Aeon Co. Ltd | 21.77 | 21.48 B | 0.47 | 2.21 | 19.3 K | 420.16 K |
| CNGKY | CK Asset Holdings Limited | 9.81 | 21.42 B | 0.13 | 1.34 | 175 | 1.72 K |
| RAIFY | Raiffeisen Bank International AG | 5.122 | 21.38 B | 0.472 | 10.15 | 3.53 K | 18.09 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 27.25 | 21.32 B | 0.75 | 2.83 | 295 | 8.04 K |
| BKRIY | Bank of Ireland Group plc | 9.18 | 20.56 B | 0.15 | 1.66 | 34.2 K | 313.96 K |
| KLBAY | Klabin S.A | 8.95 | 20.52 B | 0.20 | 2.29 | 100 | 895 |
| BXBLY | Brambles Limited | 17.93 | 20.21 B | 0.13 | 0.73 | 28.2 K | 505.63 K |
| TLSNY | Telia Company AB (publ) | 4.98 | 19.94 B | 0.06 | 1.22 | 10.4 K | 51.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 12.00 | 2.40 | 25 | 642 | 7.7 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.45 | 0.45 | 15 | 1.4 K | 4.83 K | |
| LMN | Lumine Group Inc. | 26.35 | 3.16 | 13.63 | 98.7 K | 2.6 M | |
| PVF-UN | Partners Value Investments LP | 67.00 | 6.90 | 11.48 | 100 | 6.7 K | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.35 | 9.33 | 14 K | 57.4 K | |
| VCI | Vitreous Glass Inc | 4.9301 | 0.3429 | 7.48 | 400 | 1.97 K | |
| SGML | Sigma Lithium Corporation | 42.29 | 1.83 | 4.52 | 23.9 K | 1.01 M | |
| CAMB | Cambria Gold Mines Inc. | 23.50 | 0.75 | 3.3 | 218.88 K | 5.14 M | |
| OGG | Osisko Gold Group Inc. | 3.70 | 0.10 | 2.78 | 19 K | 70.3 K | |
| GIP | Green Impact Partners Inc | 4.60 | 0.10 | 2.22 | 14.6 K | 67.16 K | |
| BCF | Builders Capital Mortgage Corp | 6.8974 | 0.1196 | 1.76 | 1.9 K | 13.11 K | |
| ALV | Alvopetro Energy Ltd | 5.2852 | 0.0705 | 1.35 | 30.3 K | 160.14 K | |
| REKO | Reko International Group Inc | 4.774 | 0.0472 | 1 | 100 | 477.4 | |
| PTF | Pender Growth Fund Inc | 6.75 | 0.05 | 0.75 | 300 | 2.02 K | |
| OBUL | One Bullion Limited | 22.25 | 0.125 | 0.56 | 16 | 356 |