Gainer Valuations for 2 January 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 2 January 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 54.7258 60.06 B 0.699 1.29 485.1 K 26.55 M
CQP Cheniere Energy Partners LP 44.4776 27.44 B 1.3092 3.03 248.68 K 11.06 M
UEC Uranium Energy 6.44 3.56 B 0.04 0.62 5.65 M 36.39 M
NHC National Healthcare Corp 88.7818 3.33 B 0.7808 0.89 97.5 K 8.66 M
SEB Seaboard Corporation 3577.543 3.3 B 29.7134 0.84 2.2 K 7.87 M
NG Novagold Resources Inc 3.80 2.68 B 0.06 1.6 1.91 M 7.25 M
ESBA Empire State Realty Op LP 9.0874 1.41 B 0.048 0.53 2.1 K 19.08 K
SLSR Solaris Res Inc 3.255 1.16 B 0.205 6.72 7.17 K 23.33 K
SKYH Sky Harbour Group Corp 10.02 839.97 M 0.36 3.73 10.2 K 102.2 K
CIX Compx International Inc 21.2846 459.11 M 0.5894 2.85 12.66 K 269.46 K
CMCL Caledonia Mining Cp 11.4701 398.5 M 0.2842 2.54 30.46 K 349.4 K
VKI Invesco Advantage Muni Income Trust II 7.2635 376.83 M 0.0596 0.83 74.2 K 538.95 K
MPTI M-Tron Industries Inc 36.79 277.83 M 1.09 3.05 230.5 K 8.48 M
BKTI Bk Technologies Inc 12.43 252.44 M 0.2007 1.64 3.32 K 41.27 K
PED Pedevco Corp 15.60 201.24 M 0.20 1.3 4.33 K 67.55 K
USBC USBC, Inc. 21.20 166.31 M 0.80 3.92 2.24 K 47.55 K
LODE Comstock Mining Inc 5.657 113.23 M 0.177 3.23 83.31 K 471.26 K
OPHC Optimumbank Hlds 4.25 113.04 M 0.0682 1.63 7.14 K 30.37 K
FLYX Flyexclusive Inc Cl A 6.01 104.12 M 0.51 9.27 71.88 K 432.02 K
ATEK Athena Technology Acquisition Corp II Cl A 10.94 93.56 M 0.08 0.74 100 1.09 K
BHM Bluerock Homes Trust Inc 13.1704 82.84 M 0.2039 1.57 4.5 K 59.27 K
ANVS Annovis Bio Inc 18.93 51.64 M 0.23 1.23 293.66 K 5.56 M
ATNM Actinium Pharmaceuticals Inc 5.32 44.33 M 0.24 4.72 302.7 K 1.61 M
SER Serina Therapeutics Inc 14.9643 42.93 M 1.2143 8.83 4.11 K 61.47 K
CCEL Cryo-Cell Intl Inc 5.2992 40.88 M 0.0457 0.87 2.2 K 11.66 K
GRF Eagle Capital Growth Fund 8.2838 40.87 M 0.138 1.69 300 2.49 K
SLND Southland Holdings Inc 5.21 40.83 M 0.05 0.97 73.8 K 384.5 K
COHN Cohen & CO Inc 4.8646 32.26 M 0.0362 0.75 3.71 K 18.02 K
BCHT Birchtech Corp. 4.85 28.94 M 0.25 5.43 54.26 K 263.16 K
GPUS Hyperscale Data, Inc. 85.4492 27.46 M 8.5449 11.11 18.03 K 1.54 M
MI Nft Limited Class A Ordinary Share 9.70 27.41 M 0.40 4.3 3.48 K 33.78 K
UAVS Ageagle Aerial Systems Inc 110.00 21.89 M 10.00 10 1.43 K 157.74 K
MXC Mexco Energy Corp 9.4139 18.78 M 0.4934 5.53 7 K 65.9 K
ACCS Access Newswire Inc 18.95 13.7 M 0.82 4.52 4.05 K 76.75 K
REED Reed's, Inc. 11.145 11.98 M 1.545 16.09 1.09 K 12.17 K
SOAR Volato Group Inc 87.6998 11.91 M 3.8854 4.64 3.58 K 314.4 K
TOVX Theriva Biologics Inc 11.00 8.72 M 0.25 2.33 2.03 K 22.31 K
INUV Inuvo Inc 4.60 7.21 M 0.30 6.98 107.91 K 496.39 K
AZTR Azitra Inc 210.00 4.94 M 26.00 14.13 194 40.74 K
BQ Boqii Holding Ltd ADR 4.70 3.49 M 0.08 1.73 18.67 K 87.75 K
BURU Nuburu Inc 33.80 2.2 M 3.80 12.67 12.22 K 412.9 K
OGEN Oragenics Inc 203.40 1.7 M 34.50 20.43 1.36 K 276.62 K
MTNB Matinas Biopharma Hl 11.25 1.17 M 0.44 4.07 24.89 K 280 K
GPUS-PD Hyperscale Data, Inc. 13.9211 2.1763 18.53 6.79 K 94.51 K
SACH-P-A SACH-P-A 20.0987 0.5987 3.07 38.27 K 769.24 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.50 0.5113 3.01 983 17.2 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.9347 0.516 2.8 11.3 K 213.96 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.24 0.43 2.07 1.86 K 39.53 K
SCCD Sachem Capital Corp 6.00% 18.4185 0.3533 1.96 4.9 K 90.25 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.6953 0.3473 1.89 13.6 K 254.26 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 20.999 0.1727 0.83 6.5 K 136.49 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 15.24 0.10 0.66 800 12.19 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.936 0.1001 0.56 8.6 K 154.25 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 44957.9688 1.47 T 790.6367 1.79 39.34 B 1.77 P

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 14.00 2.00 16.67 25 350
CEXY Copper One Resources Corp. 15.00 1.00 7.14 270 4.05 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 4238.00 76.00 1.83 10.54 K 44.65 M
FC Feeder Cattle 226.45 3.35 1.5 6.39 K 1.45 M
KC Coffee 190.15 1.85 0.98 15.06 K 2.86 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 51.6415 1.03 T 0.5317 1.04 23.54 M 1.22 B
AZN Astrazeneca Plc ADR 129.7443 293.14 B 1.9917 1.56 3.75 M 486.74 M
AMGN Amgen Inc 277.6438 258.68 B 8.7478 3.25 3.38 M 937.07 M
GILD Gilead Sciences Inc 77.3577 216.53 B 2.0724 2.75 7.42 M 573.8 M
PEP Pepsico Inc 159.6801 194.08 B 2.8351 1.81 5.74 M 917.06 M
VZ Verizon Communications Inc 33.0073 191.36 B 1.0018 3.13 23.81 M 785.93 M
TMUS T-Mobile US 156.3532 168.6 B 1.5258 0.99 5.05 M 789.54 M
VRTX Vertex Pharmaceutic 410.91 139.16 B 4.02 0.99 1.27 M 521.61 M
IBKR Interactive Brokers 21.062 132.69 B 0.4111 1.99 4.47 M 94.21 M
SNY Sanofi-Aventis S.A. ADR 45.9317 113.74 B 0.248 0.54 1.1 M 50.66 M
EQIX Equinix Inc 772.324 104.34 B 4.8503 0.63 309.9 K 239.34 M
MRNA Moderna 112.50 103.15 B 13.05 13.12 14.41 M 1.62 B
REGN Regeneron Pharmaceuticals 898.9271 95.82 B 26.5308 3.04 1 M 899.74 M
MNST Monster Beverage Cp 58.59 95.5 B 0.98 1.7 8.15 M 477.51 M
MDLZ Mondelez Intl Inc 69.0901 86.49 B 1.3193 1.95 6.32 M 436.77 M
WBD Discovery Inc Series A 11.66 77.6 B 0.28 2.46 26.05 M 303.74 M
AEP American Electric Power Company 76.627 70.37 B 1.8056 2.41 3.43 M 262.76 M
MSTR Strategy 68.515 60.38 B 5.353 8.48 22.07 M 1.51 B
EBAY Ebay Inc 42.2453 55.69 B 0.2408 0.57 5.37 M 226.83 M
FANG Diamondback Energy 145.2979 51.21 B 1.786 1.24 1.4 M 203.46 M
XEL XCEL Energy Inc 58.7559 50.28 B 1.4441 2.52 4.63 M 271.9 M
FITB Fifth Third Bancorp 32.0498 49.63 B 0.2672 0.84 4.28 M 137.31 M
EXC Exelon Corp 33.4957 47.64 B 0.5235 1.59 7.58 M 254.05 M
RPRX Royalty Pharma Plc Cl A 26.6048 39.04 B 0.1694 0.64 3.97 M 105.61 M
VOD Vodafone Grp Plc ADR 7.8153 37.72 B 0.1325 1.72 7.08 M 55.36 M
BIIB Biogen Inc 267.71 37.61 B 8.94 3.45 1.08 M 290.39 M
KMB Kimberly-Clark Corp 112.0173 36.18 B 0.7781 0.7 2.35 M 262.98 M
ACGL Arch Capital Grp Ltd 71.8404 36.13 B 1.2172 1.72 1.86 M 133.6 M
STLD Steel Dynamics Inc 115.1637 34.15 B 0.7845 0.69 966 K 111.25 M
GMAB Genmab A/S ADR 32.11 33.89 B 0.27 0.85 563.2 K 18.08 M
NTRS Northern Trust Corp 79.4228 32.57 B 0.4586 0.58 968.1 K 76.89 M
HBAN Huntington Bcshs 11.7228 32.37 B 0.1277 1.1 16.62 M 194.86 M
KHC Kraft Heinz Company 33.7501 30.17 B 1.0094 3.08 11.65 M 393.12 M
FOXA Fox Corp Cl A 29.3492 29.37 B 0.5532 1.92 2.89 M 84.81 M
CINF Cincinnati Financial 100.2937 29.24 B 2.2924 2.34 899.9 K 90.25 M
ROIV Roivant Sciences Ltd 11.35 27.61 B 0.12 1.07 3.73 M 42.3 M
UTHR United Therapeutic 227.35 26.1 B 7.46 3.39 443.64 K 100.86 M
FOX Fox Corp Cl B 27.2399 25.98 B 0.4744 1.77 1.51 M 41.15 M
FCNCA First Citizens Bancs 1426.2386 25.91 B 19.7057 1.4 67.6 K 96.41 M
PFG Principal Financial Group Inc 72.9016 24.96 B 0.4055 0.56 911.5 K 66.45 M
CASY Casey's General Stor 274.5829 24.94 B 2.8093 1.03 227.03 K 62.34 M
INCY Incyte Corp 65.45 24.9 B 2.66 4.24 1.46 M 95.48 M
LPLA Lpl Financial Hld 228.6676 24.39 B 3.1017 1.38 552.5 K 126.34 M
BNTX Biontech Se ADR 112.345 22.78 B 6.805 6.45 1.37 M 153.96 M
VTRS Viatris Inc 10.3231 22.07 B 0.5075 5.17 12.62 M 130.3 M
ALNY Alnylam Pharmaceuticals 194.93 21.57 B 3.52 1.84 362.9 K 70.74 M
SBAC SBA Communications 243.6125 20.74 B 1.2325 0.51 599.1 K 145.95 M
EVRG Evergy Inc 48.6908 19.88 B 1.1209 2.36 2.27 M 110.43 M
LNT Alliant Energy Corp 48.0569 19.13 B 0.5372 1.13 2.11 M 101.25 M
TSCO Tractor Supply Company 42.2397 19.06 B 0.3004 0.72 6.65 M 280.77 M
EWBC East West Bancorp 68.7144 18.37 B 0.8862 1.31 871.45 K 59.88 M
HST Host Marriott Financial Trust 17.5154 18.14 B 0.2045 1.18 4.76 M 83.42 M
PAA Plains All American Pipeline LP 12.7956 17.79 B 0.1254 0.99 3.86 M 49.38 M
ASND Ascendis Pharma ADR 127.53 16.97 B 1.58 1.25 294.95 K 37.61 M
NXT Nextracker Inc 47.42 16.39 B 0.57 1.22 4.27 M 202.7 M
ACGLN Arch Capital Group Ltd 17.4341 15.68 B 0.0958 0.55 29.2 K 509.08 K
CHTR Charter Communications 391.51 15.63 B 2.83 0.73 948.1 K 371.19 M
APA Apa Corp 32.8453 15.59 B 0.2093 0.64 2.84 M 93.24 M
TLN Talen Energy Corporation 65.20 15.46 B 1.20 1.87 179.2 K 11.68 M
CHRW C.H. Robinson Ww 82.6928 15.45 B 0.7023 0.86 1.25 M 103.38 M
JAZZ Jazz Pharma Plc 126.93 15.23 B 3.93 3.2 666.9 K 84.65 M
HALO Halozyme Therapeutic 37.39 14.79 B 0.43 1.16 1.56 M 58.47 M
REG Regency Centers Corp 61.8677 14.37 B 0.6668 1.09 720.5 K 44.58 M
CART Maplebear Inc [Instacart] 24.03 14.01 B 0.56 2.39 1.37 M 32.82 M
FIVE Five Below Inc 215.51 13.87 B 2.35 1.1 758.77 K 163.52 M
COKE Coca Cola Bot Cons 90.5829 13.59 B 0.6356 0.71 492.95 K 44.65 M
JKHY Jack Henry & Assoc 159.8144 12.56 B 1.2132 0.76 553.1 K 88.39 M
GLPI Gaming & Leisure 43.0983 11.93 B 0.458 1.07 1.22 M 52.4 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 10.4423 11.24 B 0.3136 3.1 28.3 K 295.52 K
BMRN Biomarin Pharmaceuticals 98.05 11.06 B 1.63 1.69 1.11 M 108.83 M
ENSG The Ensign Group IN 114.2128 10.99 B 2.4307 2.17 327.8 K 37.44 M
TTEK Tetra Tech Inc 33.1554 10.48 B 0.2464 0.75 1.33 M 44.15 M
SSB South State Cp 80.5652 10.34 B 0.5684 0.71 457.8 K 36.88 M
ONB Old National Bncp 15.9977 9.79 B 0.1222 0.77 1.77 M 28.38 M
ZION Zions Bancorp 40.8829 9.72 B 0.2501 0.62 2.26 M 92.26 M
IBRX Immunitybio Inc 5.24 9.46 B 0.22 4.38 3.22 M 16.89 M
PTGX Protagonist Therapeutics Inc 23.42 9.28 B 0.49 2.14 532.41 K 12.47 M
KRYS Krystal Biotech Inc 124.96 9.2 B 0.90 0.73 256.35 K 32.03 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 19.4912 8.9 B 0.2778 1.45 7.7 K 150.08 K
AGNCN Agnc Investment Corp 20.0075 8.85 B 0.1202 0.6 52.1 K 1.04 M
CYTK Cytokinetics 84.12 8.84 B 0.63 0.75 4.44 M 373.24 M
KNSL Kinsale Capital Group Inc 345.2735 8.82 B 11.549 3.46 191.9 K 66.26 M
ARWR Arrowhead Pharma 31.01 8.71 B 0.41 1.34 791.94 K 24.56 M
KNTK Kinetik Holdings Inc 28.6025 8.66 B 0.2463 0.87 169.91 K 4.86 M
WYNN Wynn Resorts Ltd 92.4703 8.48 B 3.4115 3.83 3.01 M 278.67 M
CBSH Commerce Bancshares 47.1801 7.98 B 0.7134 1.54 584.33 K 27.57 M
ABVX Abivax Sa ADR 10.80 7.83 B 0.10 0.93 81 K 874.8 K
CELH Celsius Holdings Inc 59.03 7.78 B 4.51 8.27 6.35 M 374.64 M
ALKS Alkermes Plc 28.62 7.7 B 0.88 3.17 2.2 M 62.96 M
KNSA Kiniksa Pharmaceuticals Ltd 18.53 7.55 B 0.99 5.64 608.48 K 11.28 M
CHRD Chord Energy Corp 147.9963 7.24 B 1.7942 1.23 362.4 K 53.63 M
CPB Campbell Soup Company 40.1201 6.94 B 1.3541 3.49 3.2 M 128.31 M
PPC Pilgrim's Pride 24.0588 6.91 B 0.6269 2.68 791.62 K 19.05 M
UBSI United Bkshs Inc 34.4412 6.71 B 0.1915 0.56 826.7 K 28.47 M
IONS Ionis Pharmaceuticals 52.87 6.67 B 2.28 4.51 2.1 M 110.93 M
LNTH Lantheus Holdings 63.10 6.6 B 1.10 1.77 962.4 K 60.73 M
GBCI Glacier Bancorp Inc 39.3995 6.46 B 0.5361 1.38 712.5 K 28.07 M
LGND Ligand Pharm 72.31 6.3 B 0.89 1.25 92.5 K 6.69 M
MIRM Mirum Pharmaceuticals Inc 30.02 6.3 B 0.50 1.69 670.98 K 20.14 M
PAGP Plains Gp Holdings LP 13.5961 6.27 B 0.135 1 3.19 M 43.39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 583.0309 1.26 T 9.1363 1.59 3.23 M 1.88 B
BRK-A Berkshire Hathaway Inc (Class A) 549787.00 1.24 T 7162.00 1.32 12.03 K 6.61 B
BRK-B Berkshire Hathaway Inc (Class B) 362.46 1.24 T 5.80 1.63 4.74 M 1.72 B
WMT Walmart Stores 51.7651 1.03 T 0.533 1.04 23.54 M 1.22 B
JPM JP Morgan Chase & Company 163.8436 935.06 B 1.8853 1.16 9.98 M 1.63 B
XOM Exxon Mobil Corporation 102.36 696.02 B 2.38 2.38 23.48 M 2.4 B
JNJ Johnson & Johnson 149.6624 665.19 B 3.0219 2.06 9.62 M 1.44 B
ABBV Abbvie Inc 146.561 521 B 4.4477 3.13 8.06 M 1.18 B
KO Coca-Cola Company 55.9986 412.12 B 0.8331 1.51 16.32 M 914.04 M
PG Procter & Gamble Company 147.8068 387.81 B 2.1862 1.5 7.24 M 1.07 B
MRK Merck & Company 105.4563 370.96 B 3.93 3.87 11.92 M 1.26 B
UNH Unitedhealth Group Inc 518.2627 367.46 B 12.367 2.44 3.42 M 1.77 B
BAC Bank of America Corporation 32.1288 357.42 B 0.218 0.68 36.67 M 1.18 B
PM Philip Morris International Inc 87.1155 329.3 B 1.3492 1.57 5.04 M 438.93 M
MS Morgan Stanley 87.1804 303.56 B 0.6035 0.7 6.13 M 534.61 M
GS Goldman Sachs Group 369.5889 270.21 B 2.4081 0.66 2.26 M 836.42 M
RTX Raytheon Technologies 82.064 267.77 B 1.04 1.28 10.46 M 858.03 M
TMO Thermo Fisher Scientific Inc 540.2271 261.1 B 13.2637 2.52 2.31 M 1.25 B
BML-PL Bank of America Corporation 18.6447 240.74 B 0.2223 1.21 28.84 K 537.81 K
BML-PJ Bank of America Corporation 19.1634 231.23 B 0.1124 0.59 8.56 K 164.04 K
AXP American Express Company 183.1117 223.02 B 0.9432 0.52 2.24 M 409.55 M
C Citigroup Inc 49.2648 206.47 B 1.4861 3.11 24.78 M 1.22 B
TTE Totalenergies Se ADR 58.2368 199.22 B 0.8617 1.5 1.17 M 68.32 M
NEE Nextera Energy 61.57 185.51 B 0.83 1.37 10.06 M 619.66 M
PFE Pfizer Inc 25.2792 175.49 B 0.7993 3.27 57.95 M 1.46 B
SAN Banco Santander ADR 3.8413 174.03 B 0.0277 0.73 2 M 7.69 M
DHR Danaher Corp 231.8281 165.15 B 3.4065 1.49 2.76 M 640.77 M
COP ConocoPhillips 110.2922 164.51 B 1.4257 1.31 4.69 M 517.09 M
T American Telephone and Telegraph Inc. 17.25 147.06 B 0.47 2.8 47.62 M 821.52 M
CB Chubb Ltd 220.7815 142.96 B 1.311 0.6 2.4 M 529.72 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 7.8702 140.08 B 0.077 0.99 804.2 K 6.33 M
LMT Lockheed Martin Corp 429.4674 137.46 B 2.7117 0.64 1.21 M 518.15 M
TBB AT&T Inc 5.350% Global Notes Due 2066 20.5247 136.81 B 0.2251 1.11 69.29 K 1.42 M
PGR Progressive Corp 147.8188 136.08 B 2.1492 1.48 1.91 M 282.68 M
BTI British American Tobacco Industries ADR 25.2835 135.33 B 0.4327 1.74 6.28 M 158.72 M
MDT Medtronic Inc 77.0262 134.26 B 0.4277 0.56 5.43 M 417.93 M
BMY Bristol-Myers Squibb Company 46.8012 131.21 B 1.2862 2.83 17.76 M 831.07 M
MO Altria Group 39.0356 129.76 B 1.1641 3.07 12.62 M 492.44 M
PLD Prologis Inc 124.8853 127.69 B 1.2246 0.99 2.9 M 362.06 M
COF Capital One Financial Corp 127.8403 126.57 B 0.958 0.76 2.18 M 278.26 M
MCK Mckesson Corp 468.8376 124.69 B 10.339 2.25 739.6 K 346.75 M
MPC Marathon Petroleum Corp 145.3459 114.64 B 3.8159 2.7 3.19 M 463.31 M
HCA Hca Holdings Inc 270.7494 110.57 B 4.5629 1.71 1.07 M 288.56 M
ENB Enbridge Inc 31.5096 108.72 B 0.243 0.78 4.18 M 131.82 M
SO Southern Company 65.6072 107.12 B 0.676 1.04 3.96 M 259.48 M
GSK Glaxosmithkline Plc ADR 34.3222 102.48 B 0.4117 1.21 3.12 M 107.1 M
CVS CVS Corp 73.1717 102.27 B 1.7105 2.39 8.78 M 642.45 M
VLO Valero Energy Corp 122.3425 101.89 B 0.618 0.51 2.64 M 322.76 M
PSX Phillips 66 124.3056 101.27 B 1.0645 0.86 2.5 M 310.8 M
DUK Duke Energy Corp 89.9268 101.04 B 0.708 0.79 3.35 M 301.45 M
MMM 3M Company 86.8551 100.02 B 0.5369 0.62 3.32 M 288.45 M
UPS United Parcel Service 139.3954 97.25 B 0.9771 0.71 4.36 M 608.29 M
USB U.S. Bancorp 39.7842 95.09 B 0.5708 1.46 9.05 M 360.07 M
ELV Elevance Health Inc 460.6717 94.16 B 6.9944 1.54 1.36 M 626.03 M
PNC PNC Bank 143.0292 92.74 B 1.5079 1.07 2.47 M 353.74 M
AMT American Tower Corp 202.4444 90.37 B 2.7109 1.36 1.57 M 317.09 M
WMB Williams Companies 32.6248 83 B 0.6338 1.98 6.38 M 208.12 M
CI Cigna Corp 297.3038 80.7 B 10.2105 3.56 2.88 M 856.77 M
USB-PH U.S. Bancorp 20.435 80.39 B 0.125 0.62 30.56 K 624.55 K
EPD Enterprise Products Partners LP 22.7615 79.27 B 0.2477 1.1 4.48 M 102 M
BCS Barclays Plc ADR 7.2984 78.8 B 0.0369 0.51 21.97 M 160.37 M
CL Colgate-Palmolive Company 76.171 78.73 B 0.9531 1.27 6.1 M 464.6 M
EOG Eog Resources 113.1276 77.14 B 0.6047 0.54 3.02 M 341.99 M
GS-PA The Goldman Sachs Group Inc 18.7357 70.76 B 0.1037 0.56 27.78 K 520.46 K
KMI Kinder Morgan 15.9796 70.22 B 0.1703 1.08 13.14 M 209.99 M
ALL Allstate Corp 137.4563 68.03 B 3.6608 2.74 2.26 M 311.15 M
ET Energy Transfer LP 11.6722 67.01 B 0.0673 0.58 12.49 M 145.75 M
MET Metlife Inc 63.0246 65.38 B 1.1417 1.84 3.91 M 246.67 M
CMI Cummins Inc 230.2544 64.96 B 1.537 0.67 611.8 K 140.87 M
PSA Public Storage 284.8485 64.04 B 6.2391 2.24 823.07 K 234.45 M
DUK-PA Duke Energy Corporation 21.5922 63.79 B 0.1494 0.7 77.92 K 1.68 M
AFL Aflac Inc 79.3486 62.82 B 0.7431 0.95 1.89 M 149.81 M
D Dominion Resources 43.5962 61.35 B 1.3571 3.21 4.92 M 214.31 M
TFC Truist Financial Corp 33.256 60.97 B 0.5231 1.6 8.6 M 285.85 M
NUE Nucor Corp 169.5307 60.78 B 1.3433 0.8 1.21 M 204.79 M
CAH Cardinal Health 99.2495 60.65 B 1.7602 1.81 1.7 M 169.17 M
CTA-PB E. I. du Pont de Nemours and Company 59.8013 60.06 B 0.4527 0.76 3.44 K 205.84 K
DAL Delta Air Lines Inc 39.4372 58.71 B 0.2145 0.55 9.48 M 374.01 M
OXY Occidental Petroleum Corp 57.5465 57.31 B 0.3258 0.57 7.46 M 429.08 M
BDX Becton Dickinson and Company 184.525 56.98 B 1.1955 0.65 2.48 M 458.21 M
O Realty Income Corp 51.4479 56.04 B 1.0102 2 5.82 M 299.18 M
OKE Oneok Inc 62.6486 55.86 B 0.7057 1.14 2.85 M 178.82 M
SRE Sempra 70.6662 54.21 B 1.0159 1.46 2.71 M 191.8 M
ETR Entergy Corp 47.6473 53.46 B 0.6731 1.43 2.16 M 102.88 M
HUM Humana Inc 456.1203 50.12 B 11.9245 2.68 1.97 M 897.24 M
VMRK Vivmark Residential 56.0872 49.31 B 0.8934 1.62 2.12 M 118.66 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.67 48.81 B 0.23 2.2 13.37 M 142.63 M
DVN Devon Energy Corp 42.8598 48.53 B 0.5049 1.19 7.49 M 321 M
VTR Ventas Inc 47.2421 47.17 B 0.682 1.46 1.93 M 91.24 M
FNV Franco Nev Corp 108.975 46.7 B 0.6258 0.58 809.4 K 88.2 M
ED Consolidated Edison Company of New York 85.6124 44.49 B 1.3341 1.58 1.81 M 154.69 M
PRU Prudential Financial Inc 93.8339 43.69 B 0.7717 0.83 1.48 M 138.54 M
AIG American International Group 65.6001 42.73 B 1.0387 1.61 3.9 M 255.69 M
KR Kroger Company 44.0888 40.73 B 0.5336 1.23 4.98 M 219.43 M
CCI Crown Castle International Corp 103.2278 40.28 B 1.2658 1.24 2.23 M 230.32 M
WEC Wisconsin Energy Corp 79.6552 38.86 B 1.984 2.55 2.58 M 205.73 M
WDS Woodside Energy Group Ltd 21.21 38.36 B 0.12 0.57 1.39 M 29.41 M
SYY Sysco Corp 69.4662 37.85 B 1.2041 1.76 3.22 M 223.59 M
CNC Centene Corp 76.83 37.63 B 2.62 3.53 3.73 M 286.65 M
HIG Hartford Financial Services Group 78.3041 36.93 B 0.9813 1.27 1.24 M 97.05 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCHT Birchtech Corp 6.50 40.51 M 0.50 8.33 2.44 K 15.86 K
NGEX Ngex Minerals Ltd 7.032 0.7305 11.59 462.8 K 3.25 M
FM First Quantum Minerals Ltd 11.97 1.12 10.32 4.2 M 50.26 M
QBTC The Bitcoin Fund CAD 60.61 4.29 7.62 58.9 K 3.57 M
TINY Tiny Ltd 18.96 1.28 7.24 1.02 K 19.43 K
EPRX Eupraxia Pharmaceuticals Inc 5.75 0.38 7.08 12.8 K 73.6 K
QBTC-U The Bitcoin Fund Class A 45.52 2.98 7.01 14.99 K 682.3 K
BCE-PL BCE Inc Pref AL 13.5064 0.8337 6.58 554 7.48 K
CPH Cipher Pharmaceuticals Inc 5.90 0.36 6.5 45.3 K 267.27 K
PWF-PFA Power Financial Corporation 15.0737 0.6816 4.74 500 7.54 K
MSCL Satellos Bioscience Inc 5.40 0.24 4.65 1.62 K 8.78 K
BU Burcon Nutrascience Corp 3.8048 0.1654 4.54 2.18 K 8.3 K
CORS Corus Entertainment Holdings Inc. 370.00 15.00 4.23 1.33 K 493.21 K
SHLE Source Energy Services Ltd 6.21 0.25 4.19 5.8 K 36.02 K
CGG China Gold Int Resources Corp 5.6253 0.2227 4.12 8.41 K 47.3 K
NRR-UN Northview Residential REIT 11.9872 0.4676 4.06 4.9 K 58.69 K
PRM Big Pharma Split Corp 11.4264 0.4318 3.93 900 10.28 K
Y Yellow Pages Ltd 9.5581 0.3591 3.9 800 7.65 K
SLS Solaris Resources Inc 4.29 0.16 3.87 136.6 K 586.01 K
LNF Leons Furniture 17.0912 0.6343 3.85 12 K 205.04 K
PPTA Perpetua Resources Corp 4.35 0.16 3.82 21.9 K 95.26 K
SXP Supremex Inc 3.5495 0.1282 3.75 41.7 K 148.01 K
PFE Pfizer CDR [Cad Hedged] 13.5755 0.4838 3.7 90.88 K 1.23 M
ABBV Abbvie CDR [Cad Hedged] 21.5198 0.7247 3.48 7.05 K 151.63 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 16.6946 0.535 3.31 46.3 K 773.03 K
AYA Aya Gold and Silver Inc 10.03 0.32 3.3 334.2 K 3.35 M
TPX-B Molson Coors Canada Inc 76.5706 2.4165 3.26 1.35 K 103.6 K
BCE BCE Inc 45.2409 1.387 3.16 3.56 M 161.02 M
VZ VZ 16.9755 0.5025 3.05 39.62 K 672.62 K
DII-B Dorel Industries Inc 6.44 0.19 3.04 18.32 K 118 K
ARIS Aris Gold Corporation 4.50 0.13 2.97 361.6 K 1.63 M
CMG Computer Modelling Group Ltd 10.0446 0.2796 2.86 131.4 K 1.32 M
WEF Western Forest Products Inc 21.90 0.60 2.82 8.21 K 179.71 K
CIA Champion Iron Ltd 7.0569 0.1932 2.81 665.7 K 4.7 M
AQN Algonquin Power and Utilities Corp 7.5485 0.2021 2.75 2.13 M 16.05 M
PBL Pollard Banknote Ltd 32.2738 0.863 2.75 27.94 K 901.79 K
TRZ Transat At Inc 3.83 0.10 2.68 77.92 K 298.43 K
BRAG Bragg Gaming Group Inc 6.96 0.18 2.65 7.86 K 54.68 K
TOT Total Energy Services Inc 7.2023 0.1856 2.65 44.67 K 321.74 K
CU-PF Canadian Utilities Ltd Pref F 15.129 0.389 2.64 400 6.05 K
DNG Dynacor Gold Mines Inc 3.8163 0.0931 2.5 110.1 K 420.17 K
MXG Maxim Power Corp 4.1512 0.0995 2.46 1.8 K 7.47 K
PPL-PC Pembina Pipeline Corp Pref C 15.2716 0.3648 2.45 3.15 K 48.11 K
UNH Unitedhealth CDR [Cad Hedged] 24.8622 0.5912 2.44 47.26 K 1.18 M
XAU Goldmoney Inc 8.00 0.19 2.43 4.7 K 37.6 K
RFA-PI RFA Financial Inc. 14.4064 0.3238 2.3 4.93 K 71.02 K
BNE Bonterra Energy Corp 5.35 0.12 2.29 70.47 K 377.03 K
IMO Imperial Oil 72.9039 1.5873 2.23 2.04 M 148.5 M
CCA Cogeco Communications Inc 52.4864 1.142 2.22 75.5 K 3.96 M
NG Novagold Res Inc 5.06 0.11 2.22 164.37 K 831.71 K
CU-PE Canadian Util Bb Cum Red Sec Prf 16.2237 0.3454 2.18 1 K 16.22 K
ADN Acadian Timber Corp 15.0568 0.318 2.16 19.14 K 288.25 K
CXI Currency Exchange International Corp 24.25 0.50 2.11 4.3 K 104.28 K
TA-PE TransAlta Corp Pref E 12.1395 0.2488 2.09 400 4.86 K
WN-PA George Weston Prf 19.3991 0.3936 2.07 4.18 K 81.15 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 16.3297 0.3266 2.04 5.9 K 96.35 K
LB-PH Laurentian Bank of Canada Pref H 13.2133 0.2591 2 5.79 K 76.51 K
AAUC Allied Gold Corporation 10.74 0.21 1.99 2.93 K 31.5 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.6532 0.1691 1.99 36.46 K 315.5 K
NXR-UN Nexus Real Estate Investment Trust 6.7864 0.1316 1.98 226.5 K 1.54 M
VCM Vecima Networks Inc 16.0575 0.3082 1.96 7 K 112.4 K
GWO-PY Great-West Lifeco Inc. 15.4118 0.281 1.86 1 K 15.41 K
NTR Nutrien Ltd 69.4954 1.2524 1.84 599.4 K 41.66 M
ENB-PFG Enbridge Inc Pref 15 13.1218 0.2313 1.79 7.5 K 98.41 K
MPCT-UN Dream Impact Trust 6.2106 0.1092 1.79 31.5 K 195.63 K
VBNK Versabank 14.5791 0.2561 1.79 43.2 K 629.82 K
BPS-PA Brookfield Property Split Corp Pref A 22.0355 0.3778 1.74 263 5.8 K
CUP-U Caribbean Utilities Company Ltd 9.7711 0.1674 1.74 1.3 K 12.7 K
BPO-PG Brookfield Office Properties Inc 8.2804 0.138 1.69 2.3 K 19.04 K
POW-PD Power Corporation of Canada Pref D 16.4252 0.2716 1.68 4.7 K 77.25 K
COLA Coca-Cola CDR [Cad Hedged] 20.1347 0.3296 1.66 3.82 K 77 K
TRP-PA TC Energy Corp Pref Series 1 12.4095 0.1932 1.58 2.7 K 33.51 K
LAR Lithium Argentina Ag 8.48 0.13 1.56 115.2 K 976.9 K
IS Infrastructure Dividend Split Corp 11.1527 0.1695 1.54 1.39 K 15.5 K
ENB-PFA Enbridge Inc Pref 9 14.2665 0.2124 1.51 4.45 K 63.49 K
ENB-PFE Enbridge Inc Pref 13 13.9829 0.2064 1.5 2.38 K 33.35 K
LLY Eli Lilly CDR [Cad Hedged] 22.2943 0.3289 1.5 34.8 K 775.86 K
TA-PD Transalta A Cum Red Rat Rst Prf 11.2252 0.163 1.47 3.97 K 44.53 K
CU-PJ Canadian Utilities Limited 15.7552 0.2244 1.44 400 6.3 K
BCE-PS Bce Inc Pref S 15.3489 0.2164 1.43 8.65 K 132.77 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 13.5859 0.1874 1.4 1.66 K 22.55 K
GWO-PR Great 4.80% R Non Cum Frst Prf 15.9981 0.2191 1.39 2.11 K 33.72 K
ENB Enbridge Inc 41.452 0.5657 1.38 4.6 M 190.74 M
FEC Frontera Energy Corp 7.6843 0.1046 1.38 28.5 K 219 K
BDI Black Diamond Group Ltd 8.0346 0.1067 1.35 24.61 K 197.69 K
CIU-PA CU Inc Pref A 15.1002 0.1985 1.33 500 7.55 K
TRP-PE TC Energy Corp Pref Series 9 13.4297 0.1757 1.33 2.1 K 28.2 K
EVT Economic Investment 9.7218 0.1268 1.32 7 K 68.05 K
BCE-PF BCE Inc Pref AF 14.0288 0.1823 1.32 300 4.21 K
TRP-PF TC Energy Corp Pref Series 2 12.4574 0.1591 1.29 3.1 K 38.62 K
BN-PFI Brookfield Corporation 17.3675 0.22 1.28 926 16.08 K
T Telus Corp 20.1687 0.2534 1.27 3.84 M 77.42 M
SLF-PD Sun Life Financial Sr 4 Prf 16.2782 0.2035 1.27 2.11 K 34.31 K
PWF-PT Power Financial Corp Pref T 17.2466 0.2155 1.27 340 5.86 K
ARE Aecon Group Inc 9.2957 0.1124 1.22 13 120.84
RTX RTX 19.795 0.2391 1.22 6.22 K 123.11 K
FNV Franco-Nevada Corp 145.2593 1.7502 1.22 409.7 K 59.51 M
GWO-PI Great West Lifeco 1St I Prf 15.4779 0.1847 1.21 2.89 K 44.78 K
RFA RFA Financial Inc. 18.7011 0.2229 1.21 40.37 K 754.94 K
BEPC Brookfield Renewable Corp 34.7596 0.4142 1.21 250.7 K 8.71 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVSEF Novartis AG 100.97 303.53 B 0.97 0.97 500 50.49 K
RCIT Reelcause Inc 2046.73 298.79 B 19.70 0.97 190 K 388.88 M
BCDRF Banco Santander S.A 4.21 173.07 B 0.25 6.31 6.8 K 28.63 K
RTNTF Rio Tinto Group 91.92 171.24 B 1.66 1.84 700 64.34 K
RCRRF Recruit Holdings Co. Ltd 42.66 162.42 B 1.99 4.89 3.3 K 140.78 K
SMFNF Sumitomo Mitsui Financial Group Inc 48.96 155.99 B 1.63 3.44 100 4.9 K
SFTBF SoftBank Group Corp 44.68 150.46 B 0.43 0.97 1.2 K 53.62 K
DTEGF Deutsche Telekom AG 24.19 144.61 B 0.45 1.9 600 14.51 K
HTHIF Hitachi Ltd 72.32 140.4 B 0.97 1.36 600 43.39 K
BTAFF British American Tobacco p.l.c 29.55 131.44 B 0.27 0.92 33.5 K 989.92 K
CSUAY China Shenhua Energy Company Limited 13.96 120.6 B 0.28 2.05 19.3 K 269.43 K
ISNPY Intesa Sanpaolo S.p.A 17.66 120.48 B 0.12 0.68 78.5 K 1.39 M
TKOMF Tokio Marine Holdings Inc 25.45 106.97 B 0.71 2.87 600 15.27 K
STOHF Equinor ASA 31.97 102.02 B 0.78 2.5 300 9.59 K
ITOCF ITOCHU Corporation 41.13 97.97 B 0.56 1.38 6.1 K 250.89 K
AXAHF AXA SA 32.49 95.93 B 0.17 0.53 1 K 32.49 K
EIPAF Eni S.p.A 14.76 84.05 B 0.20 1.37 200 2.95 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 414.20 82.08 B 2.20 0.53 100 41.42 K
BAESF BAE Systems plc 14.16 79.88 B 0.16 1.14 30.3 K 429.05 K
SFBQF SoftBank Corp 12.68 71.27 B 0.48 3.93 1.2 K 15.22 K
NETTF NetEase Inc 18.81 68.7 B 0.546 2.99 1.95 K 36.7 K
CHCJY China CITIC Bank Corporation Limited 9.51 59.96 B 0.29 3.15 108 1.03 K
BAYZF Bayer Aktiengesellschaft 37.76 59.93 B 0.50 1.34 1.5 K 56.64 K
BAYRY Bayer Aktiengesellschaft 9.38 59.81 B 0.15 1.63 2.29 M 21.51 M
CRARY Crédit Agricole S.A 7.12 53.21 B 0.06 0.85 79.6 K 566.75 K
KBCSY KBC Group NV 33.03 53.17 B 0.55 1.69 81 K 2.68 M
SCGLY Société Générale Société anonyme 5.44 52.65 B 0.07 1.3 146.7 K 798.05 K
CRARF Crédit Agricole S.A 14.52 52.41 B 0.51 3.64 700 10.16 K
PCRFF Panasonic Corporation 9.77 51.87 B 0.17 1.77 700 6.84 K
SSUMF Sumitomo Corporation 22.00 51.44 B 0.50 2.33 5.2 K 114.4 K
MARUF Marubeni Corporation 15.95 51.34 B 0.246 1.57 45 K 717.75 K
ELEZY Endesa S.A 10.154 51.21 B 0.054 0.53 7.8 K 79.2 K
SCGLF Société Générale Société anonyme 27.07 50.72 B 0.57 2.15 200 5.41 K
KBCSF KBC Group NV 66.89 50.01 B 3.18 4.99 1.1 K 73.58 K
RNMBY Rheinmetall AG 65.594 49.61 B 1.584 2.47 29.5 K 1.94 M
CRZBY Commerzbank AG 11.95 48.97 B 0.16 1.36 24.9 K 297.55 K
RNMBF Rheinmetall AG 330.00 48.86 B 11.00 3.45 197 65.01 K
DANOY Danone S.A 13.02 48.82 B 0.07 0.54 195 K 2.54 M
EBKOF Erste Group Bank AG 40.34 48.48 B 1.76 4.56 1.8 K 72.61 K
AMKAF A.P. Møller - Mærsk A/S 1863.00 48.08 B 96.00 5.43 100 186.3 K
AMKBY A.P. Møller - Mærsk A/S 9.56 47.63 B 0.64 7.17 583.4 K 5.58 M
AMKBF A.P. Møller - Mærsk A/S 1939.00 47.44 B 139.00 7.72 100 193.9 K
NOKBF Nokia Corporation 3.41 46.8 B 0.05 1.49 69.5 K 237 K
TSCDF Tesco PLC 3.70 45.76 B 0.09 2.49 400 1.48 K
VLKPF Volkswagen AG 123.83 44.41 B 0.83 0.67 100 12.38 K
JPPHY Japan Post Holdings Co. Ltd 8.904 43.13 B 0.209 2.4 2.74 K 24.36 K
DNKEY Danske Bank A/S 13.51 43.12 B 0.19 1.43 2.4 K 32.42 K
FMCKK Federal Home Loan Mortgage Corporation PFD 4.38 42.33 B 0.08 1.86 500 2.19 K
VLKAF Volkswagen AG 130.52 40.99 B 1.91 1.49 400 52.21 K
SMPNY Sompo Holdings Inc 24.80 40.76 B 0.35 1.43 5.18 K 128.41 K
SUHJF Sun Hung Kai Properties Limited 10.82 40.45 B 0.39 3.74 200 2.16 K
AAVMY ABN AMRO Bank N.V 15.13 38.4 B 0.15 1 6.9 K 104.4 K
SAABY Saab AB (publ) 30.48 35.47 B 0.29 0.96 731 22.28 K
FREJP Federal Home Loan Mortgage Corporation PFD 5.30% 4.76 35.31 B 0.06 1.28 100 476
CICOY COSCO SHIPPING Holdings Co. Ltd 5.19 34.88 B 0.06 1.17 10.7 K 55.53 K
NSKFF Kongsberg Gruppen ASA 45.60 34.66 B 0.60 1.33 790 36.02 K
ADRNY Koninklijke Ahold Delhaize N.V 29.04 33.71 B 0.34 1.18 45.95 K 1.33 M
GNMSF Genmab A/S 318.10 33.57 B 2.40 0.76 1.2 K 381.72 K
FSNUY Fresenius SE & Co. KGaA 7.87 32.46 B 0.14 1.81 12.4 K 97.59 K
FSUMF Fortescue Metals Group Limited 19.70 32.09 B 0.26 1.34 400 7.88 K
AHODF Koninklijke Ahold Delhaize N.V 29.13 31.69 B 0.27 0.94 800 23.3 K
BPXXY BPER Banca SpA 6.61 31.52 B 0.26 4.09 100 661
SMTOY Sumitomo Electric Industries Ltd 12.86 29.95 B 0.24 1.9 8.1 K 104.17 K
AMADF Amadeus IT Group S.A 71.76 29.5 B 1.71 2.44 900 64.58 K
SUTNY Sumitomo Mitsui Trust Holdings Inc 3.80 29.03 B 0.03 0.8 47.7 K 181.26 K
BAIDF Baidu Inc 14.20 27.57 B 0.26 1.87 668 9.49 K
HPGLY Hapag-Lloyd Aktiengesellschaft 78.33 26.08 B 3.84 5.16 2 K 156.66 K
COCSF Coca-Cola FEMSA S.A.B. de C.V 10.00 24.6 B 0.59 6.27 1.5 K 15 K
SRTOY SRTOY 28.03 24.58 B 0.60 2.19 508 14.24 K
HRNNF Hydro One Limited 29.76 24.51 B 0.2673 0.91 45.6 K 1.36 M
LDSVF Chocoladefabriken Lindt & Sprüngli AG 12072.8477 23.87 B 97.8477 0.82 20 241.46 K
NNGRY NN Group N.V 20.04 23.5 B 0.30 1.52 52.2 K 1.05 M
AIPUY Airports of Thailand Public Company Limited 17.85 23.01 B 0.75 4.39 800 14.28 K
TRUMF Terumo Corporation 32.61 22.69 B 0.83 2.61 3.9 K 127.18 K
JXHLY ENEOS Holdings Inc 7.88 22.58 B 0.13 1.68 2.7 K 21.28 K
SOAGY Sartorius Aktiengesellschaft 76.20 22.54 B 2.165 2.92 913 69.57 K
NPSCY Nippon Steel Corporation 7.77 22.26 B 0.14 1.83 25.2 K 195.8 K
TEFOF Telefónica S.A 4.10 21.11 B 0.41 11.11 100 410
BKRIY Bank of Ireland Group plc 9.25 20.56 B 0.21 2.32 53.4 K 493.95 K
FCNCB First Citizens BancShares Inc 1300.00 20.33 B 15.00 1.17 100 130 K
TLSNY Telia Company AB (publ) 5.10 19.94 B 0.04 0.79 11.8 K 60.18 K
GXYEF Galaxy Entertainment Group Limited 5.66 19.85 B 0.07 1.25 1.5 K 8.49 K
FQVLF First Quantum Minerals Ltd 8.99 19.85 B 0.72 8.71 132.8 K 1.19 M
BKRIF Bank of Ireland Group plc 9.385 19.54 B 0.255 2.79 600 5.63 K
NPNYY Nippon Yusen Kabushiki Kaisha 6.40 19.15 B 0.13 2.07 51.5 K 329.6 K
BNMDF Banca Mediolanum S.p.A 9.37 18.69 B 0.939 11.14 431 4.04 K
HGKGY Power Assets Holdings Limited 5.76 17.38 B 0.18 3.23 1 K 5.76 K
ERFSF Eurofins Scientific SE 65.02 16.93 B 0.71 1.1 500 32.51 K
MSLOY Mitsui O.S.K. Lines Ltd 16.06 16.63 B 0.11 0.69 58.2 K 934.69 K
AMIGY Admiral Group plc 34.27 16.23 B 0.28 0.82 3.4 K 116.52 K
IHICY IHI Corporation 4.835 16.22 B 0.115 2.44 4.5 K 21.76 K
HGKGF Power Assets Holdings Limited 5.85 16.2 B 0.03 0.52 1.1 K 6.43 K
GLPEY Galp Energia SGPS S.A 7.40 15.94 B 0.084 1.15 28.5 K 210.9 K
IFPJF Informa plc 9.85 15.81 B 0.51 5.46 50.8 K 500.38 K
BMBOY Grupo Bimbo S.A.B. de C.V 20.9023 15.51 B 0.4023 1.96 937 19.59 K
TOITF Topicus.com Inc 68.38 14.76 B 1.186 1.77 2.8 K 191.46 K
TDHOY T&D Holdings Inc 7.80 14.74 B 0.06 0.78 8.3 K 64.74 K
FNMAS Federal National Mortgage Association 3.24 14.68 B 0.02 0.62 1.37 M 4.43 M
KAJMY Kajima Corporation 16.63 14.46 B 0.29 1.77 2.1 K 34.92 K
IPSEY Ipsen S.A 29.94 14.4 B 0.46 1.56 2.1 K 62.87 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEND Sendero Resources Corp. 4.10 0.40 10.81 71 K 291.11 K
CAMB Cambria Gold Mines Inc. 27.00 2.50 10.2 484.83 K 13.09 M
OGG Osisko Gold Group Inc. 4.05 0.20 5.19 36.6 K 148.23 K
LA Los Andes Copper Ltd 12.25 0.45 3.81 7.1 K 86.97 K
BQE BQE Water Inc 30.60 1.09 3.69 200 6.12 K
GIP Green Impact Partners Inc 4.56 0.15 3.4 9.2 K 41.95 K
TOI Topicus.com Inc 90.145 2.6187 2.99 22.1 K 1.99 M
NET-UN Canadian Net Real Estate Investment Trust 4.2678 0.0778 1.86 3.1 K 13.23 K
ALV Alvopetro Energy Ltd 5.4031 0.0886 1.67 18.2 K 98.34 K
LCX Lycos Energy Inc. 3.34 0.04 1.21 4.7 K 15.7 K
© 2026 - CastFwd Corp.