Gainer Volumes for 2 January 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 2 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 54.7258 | 55.96 B | 0.699 | 1.29 | 485.1 K |
| CQP | Cheniere Energy Partners LP | 44.4776 | 28.1 B | 1.3092 | 3.03 | 248.68 K |
| UEC | Uranium Energy | 6.44 | 5.94 B | 0.04 | 0.62 | 5.65 M |
| SEB | Seaboard Corporation | 3577.543 | 4.59 B | 29.7134 | 0.84 | 2.2 K |
| NG | Novagold Resources Inc | 3.80 | 3.42 B | 0.06 | 1.6 | 1.91 M |
| NHC | National Healthcare Corp | 88.7818 | 3.15 B | 0.7808 | 0.89 | 97.5 K |
| SLSR | Solaris Res Inc | 3.255 | 1.59 B | 0.205 | 6.72 | 7.17 K |
| ESBA | Empire State Realty Op LP | 9.0874 | 1.42 B | 0.048 | 0.53 | 2.1 K |
| SKYH | Sky Harbour Group Corp | 10.02 | 730.08 M | 0.36 | 3.73 | 10.2 K |
| MPTI | M-Tron Industries Inc | 36.79 | 414.6 M | 1.09 | 3.05 | 230.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2635 | 410.37 M | 0.0596 | 0.83 | 74.2 K |
| CMCL | Caledonia Mining Cp | 11.4701 | 402.87 M | 0.2842 | 2.54 | 30.46 K |
| LODE | Comstock Mining Inc | 5.657 | 362.11 M | 0.177 | 3.23 | 83.31 K |
| CIX | Compx International Inc | 21.2846 | 334.2 M | 0.5894 | 2.85 | 12.66 K |
| BKTI | Bk Technologies Inc | 12.43 | 311.07 M | 0.2007 | 1.64 | 3.32 K |
| FLYX | Flyexclusive Inc Cl A | 6.01 | 205.51 M | 0.51 | 9.27 | 71.88 K |
| GPUS | Hyperscale Data, Inc. | 85.4492 | 170.8 M | 8.5449 | 11.11 | 18.03 K |
| USBC | USBC, Inc. | 21.20 | 163.37 M | 0.80 | 3.92 | 2.24 K |
| PED | Pedevco Corp | 15.60 | 155.76 M | 0.20 | 1.3 | 4.33 K |
| VFL | Delaware Florida Insured Muni | 9.086 | 126.46 M | 0.0881 | 0.98 | 20 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.94 | 93.67 M | 0.08 | 0.74 | 100 |
| ANVS | Annovis Bio Inc | 18.93 | 74.45 M | 0.23 | 1.23 | 293.66 K |
| OPHC | Optimumbank Hlds | 4.25 | 71.77 M | 0.0682 | 1.63 | 7.14 K |
| BCHT | Birchtech Corp. | 4.85 | 61.56 M | 0.25 | 5.43 | 54.26 K |
| UAVS | Ageagle Aerial Systems Inc | 110.00 | 55.09 M | 10.00 | 10 | 1.43 K |
| SLND | Southland Holdings Inc | 5.21 | 45.66 M | 0.05 | 0.97 | 73.8 K |
| GRF | Eagle Capital Growth Fund | 8.2838 | 39.58 M | 0.138 | 1.69 | 300 |
| BHM | Bluerock Homes Trust Inc | 13.1704 | 37.31 M | 0.2039 | 1.57 | 4.5 K |
| CCEL | Cryo-Cell Intl Inc | 5.2992 | 32.62 M | 0.0457 | 0.87 | 2.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.32 | 32.32 M | 0.24 | 4.72 | 302.7 K |
| SER | Serina Therapeutics Inc | 14.9643 | 31.49 M | 1.2143 | 8.83 | 4.11 K |
| COHN | Cohen & CO Inc | 4.8646 | 29.88 M | 0.0362 | 0.75 | 3.71 K |
| BURU | Nuburu Inc | 33.80 | 29.51 M | 3.80 | 12.67 | 12.22 K |
| ACCS | Access Newswire Inc | 18.95 | 22.52 M | 0.82 | 4.52 | 4.05 K |
| INUV | Inuvo Inc | 4.60 | 19.56 M | 0.30 | 6.98 | 107.91 K |
| MXC | Mexco Energy Corp | 9.4139 | 16.18 M | 0.4934 | 5.53 | 7 K |
| REED | Reed's, Inc. | 11.145 | 16.01 M | 1.545 | 16.09 | 1.09 K |
| TOVX | Theriva Biologics Inc | 11.00 | 11.67 M | 0.25 | 2.33 | 2.03 K |
| SOAR | Volato Group Inc | 87.6998 | 5.16 M | 3.8854 | 4.64 | 3.58 K |
| BQ | Boqii Holding Ltd ADR | 4.70 | 4.25 M | 0.08 | 1.73 | 18.67 K |
| MTNB | Matinas Biopharma Hl | 11.25 | 3.87 M | 0.44 | 4.07 | 24.89 K |
| MI | Nft Limited Class A Ordinary Share | 9.70 | 2.79 M | 0.40 | 4.3 | 3.48 K |
| AZTR | Azitra Inc | 210.00 | 2.78 M | 26.00 | 14.13 | 194 |
| OGEN | Oragenics Inc | 203.40 | 2.48 M | 34.50 | 20.43 | 1.36 K |
| GPUS-PD | Hyperscale Data, Inc. | 13.9211 | 2.1763 | 18.53 | 6.79 K | |
| SACH-P-A | SACH-P-A | 20.0987 | 0.5987 | 3.07 | 38.27 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.50 | 0.5113 | 3.01 | 983 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.9347 | 0.516 | 2.8 | 11.3 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.24 | 0.43 | 2.07 | 1.86 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.4185 | 0.3533 | 1.96 | 4.9 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.6953 | 0.3473 | 1.89 | 13.6 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.999 | 0.1727 | 0.83 | 6.5 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.24 | 0.10 | 0.66 | 800 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.936 | 0.1001 | 0.56 | 8.6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 44957.9688 | 1.25 T | 790.6367 | 1.79 | 39.34 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 81.25 | 37.43 M | 3.25 | 4.17 | 192 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 51.9704 | 932.53 B | 0.5352 | 1.04 | 23.54 M |
| AZN | Astrazeneca Plc ADR | 129.7443 | 271.29 B | 1.9917 | 1.56 | 3.75 M |
| TMUS | T-Mobile US | 156.3532 | 196.6 B | 1.5258 | 0.99 | 5.05 M |
| PEP | Pepsico Inc | 159.6801 | 194.13 B | 2.8351 | 1.81 | 5.74 M |
| VZ | Verizon Communications Inc | 33.0073 | 189.45 B | 1.0018 | 3.13 | 23.81 M |
| AMGN | Amgen Inc | 277.6438 | 182.21 B | 8.7478 | 3.25 | 3.38 M |
| IBKR | Interactive Brokers | 21.062 | 162.84 B | 0.4111 | 1.99 | 4.47 M |
| GILD | Gilead Sciences Inc | 77.3577 | 153.66 B | 2.0724 | 2.75 | 7.42 M |
| VRTX | Vertex Pharmaceutic | 410.91 | 114.62 B | 4.02 | 0.99 | 1.27 M |
| EQIX | Equinix Inc | 772.324 | 107.72 B | 4.8503 | 0.63 | 309.9 K |
| SNY | Sanofi-Aventis S.A. ADR | 45.9317 | 101.45 B | 0.248 | 0.54 | 1.1 M |
| MNST | Monster Beverage Cp | 58.59 | 89.33 B | 0.98 | 1.7 | 8.15 M |
| MDLZ | Mondelez Intl Inc | 69.0901 | 77.17 B | 1.3193 | 1.95 | 6.32 M |
| AEP | American Electric Power Company | 76.627 | 69.48 B | 1.8056 | 2.41 | 3.43 M |
| WBD | Discovery Inc Series A | 11.66 | 65.69 B | 0.28 | 2.46 | 26.05 M |
| REGN | Regeneron Pharmaceuticals | 898.9271 | 63.95 B | 26.5308 | 3.04 | 1 M |
| FANG | Diamondback Energy | 145.2979 | 51.62 B | 1.786 | 1.24 | 1.4 M |
| XEL | XCEL Energy Inc | 58.7559 | 48.32 B | 1.4441 | 2.52 | 4.63 M |
| EBAY | Ebay Inc | 42.2453 | 48.06 B | 0.2408 | 0.57 | 5.37 M |
| EXC | Exelon Corp | 33.4957 | 46.87 B | 0.5235 | 1.59 | 7.58 M |
| FITB | Fifth Third Bancorp | 32.0498 | 46.65 B | 0.2672 | 0.84 | 4.28 M |
| MSTR | Strategy | 68.515 | 39.76 B | 5.353 | 8.48 | 22.07 M |
| ALNY | Alnylam Pharmaceuticals | 194.93 | 37.13 B | 3.52 | 1.84 | 362.9 K |
| STLD | Steel Dynamics Inc | 115.1637 | 36.04 B | 0.7845 | 0.69 | 966 K |
| HBAN | Huntington Bcshs | 11.7228 | 34.18 B | 0.1277 | 1.1 | 16.62 M |
| KMB | Kimberly-Clark Corp | 112.0173 | 34.04 B | 0.7781 | 0.7 | 2.35 M |
| VOD | Vodafone Grp Plc ADR | 7.8153 | 32.93 B | 0.1325 | 1.72 | 7.08 M |
| ACGL | Arch Capital Grp Ltd | 71.8404 | 31.86 B | 1.2172 | 1.72 | 1.86 M |
| NTRS | Northern Trust Corp | 79.4228 | 31.85 B | 0.4586 | 0.58 | 968.1 K |
| CASY | Casey's General Stor | 274.5829 | 31.22 B | 2.8093 | 1.03 | 227.03 K |
| RPRX | Royalty Pharma Plc Cl A | 26.6048 | 30.5 B | 0.1694 | 0.64 | 3.97 M |
| BIIB | Biogen Inc | 267.71 | 29.02 B | 8.94 | 3.45 | 1.08 M |
| KHC | Kraft Heinz Company | 33.7501 | 27.06 B | 1.0094 | 3.08 | 11.65 M |
| CINF | Cincinnati Financial | 100.2937 | 26.33 B | 2.2924 | 2.34 | 899.9 K |
| MRNA | Moderna Inc | 112.50 | 25.24 B | 13.05 | 13.12 | 14.41 M |
| FCNCA | First Citizens Bancs | 1426.2386 | 24 B | 19.7057 | 1.4 | 67.6 K |
| PFG | Principal Financial Group Inc | 72.9016 | 23.67 B | 0.4055 | 0.56 | 911.5 K |
| LPLA | Lpl Financial Hld | 228.6676 | 23.51 B | 3.1017 | 1.38 | 552.5 K |
| BNTX | Biontech Se ADR | 112.345 | 22.98 B | 6.805 | 6.45 | 1.37 M |
| UTHR | United Therapeutic | 227.35 | 22.78 B | 7.46 | 3.39 | 443.64 K |
| ROIV | Roivant Sciences Ltd | 11.35 | 22.61 B | 0.12 | 1.07 | 3.73 M |
| FOXA | Fox Corp Cl A | 29.3492 | 21.95 B | 0.5532 | 1.92 | 2.89 M |
| CHRW | C.H. Robinson Ww | 82.6928 | 21.81 B | 0.7023 | 0.86 | 1.25 M |
| TLN | Talen Energy Corporation | 65.20 | 19.94 B | 1.20 | 1.87 | 179.2 K |
| SBAC | SBA Communications | 243.6125 | 19.82 B | 1.2325 | 0.51 | 599.1 K |
| CHTR | Charter Communications | 391.51 | 19.78 B | 2.83 | 0.73 | 948.1 K |
| FOX | Fox Corp Cl B | 27.2399 | 19.73 B | 0.4744 | 1.77 | 1.51 M |
| INCY | Incyte Corp | 65.45 | 19.62 B | 2.66 | 4.24 | 1.46 M |
| NXT | Nextracker Inc | 47.42 | 19.16 B | 0.57 | 1.22 | 4.27 M |
| EVRG | Evergy Inc | 48.6908 | 19.02 B | 1.1209 | 2.36 | 2.27 M |
| LNT | Alliant Energy Corp | 48.0569 | 18.85 B | 0.5372 | 1.13 | 2.11 M |
| VTRS | Viatris Inc | 10.3231 | 17.9 B | 0.5075 | 5.17 | 12.62 M |
| EWBC | East West Bancorp | 68.7144 | 17.37 B | 0.8862 | 1.31 | 871.45 K |
| HST | Host Marriott Financial Trust | 17.5154 | 17.35 B | 0.2045 | 1.18 | 4.76 M |
| TSCO | Tractor Supply Company | 42.2397 | 15.86 B | 0.3004 | 0.72 | 6.65 M |
| GMAB | Genmab A/S ADR | 32.11 | 15.51 B | 0.27 | 0.85 | 563.2 K |
| ASND | Ascendis Pharma ADR | 127.53 | 15.14 B | 1.58 | 1.25 | 294.95 K |
| PAA | Plains All American Pipeline LP | 12.7956 | 15.06 B | 0.1254 | 0.99 | 3.86 M |
| ACGLN | Arch Capital Group Ltd | 17.4341 | 15 B | 0.0958 | 0.55 | 29.2 K |
| REG | Regency Centers Corp | 61.8677 | 14.37 B | 0.6668 | 1.09 | 720.5 K |
| JAZZ | Jazz Pharma Plc | 126.93 | 14.11 B | 3.93 | 3.2 | 666.9 K |
| APLD | Applied Blockchain Inc | 6.96 | 13.31 B | 0.22 | 3.26 | 2.64 M |
| GLPI | Gaming & Leisure | 43.0983 | 12.63 B | 0.458 | 1.07 | 1.22 M |
| IONS | Ionis Pharmaceuticals | 52.87 | 12.25 B | 2.28 | 4.51 | 2.1 M |
| COKE | Coca Cola Bot Cons | 90.5829 | 12.08 B | 0.6356 | 0.71 | 492.95 K |
| APA | Apa Corp | 32.8453 | 11.68 B | 0.2093 | 0.64 | 2.84 M |
| ARWR | Arrowhead Pharma | 31.01 | 11.51 B | 0.41 | 1.34 | 791.94 K |
| WYNN | Wynn Resorts Ltd | 92.4703 | 10.95 B | 3.4115 | 3.83 | 3.01 M |
| POWL | Powell Inds Inc | 89.3517 | 10.83 B | 1.9188 | 2.19 | 211.6 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.4423 | 10.76 B | 0.3136 | 3.1 | 28.3 K |
| FIVE | Five Below Inc | 215.51 | 10.73 B | 2.35 | 1.1 | 758.77 K |
| CYTK | Cytokinetics | 84.12 | 10.7 B | 0.63 | 0.75 | 4.44 M |
| BMRN | Biomarin Pharmaceuticals | 98.05 | 10.57 B | 1.63 | 1.69 | 1.11 M |
| CART | Maplebear Inc [Instacart] | 24.03 | 10.47 B | 0.56 | 2.39 | 1.37 M |
| KRYS | Krystal Biotech Inc | 124.96 | 10.4 B | 0.90 | 0.73 | 256.35 K |
| NUVL | Nuvalent Inc Cl A | 76.10 | 9.77 B | 2.51 | 3.41 | 385.63 K |
| ZION | Zions Bancorp | 40.8829 | 9.73 B | 0.2501 | 0.62 | 2.26 M |
| ONB | Old National Bncp | 15.9977 | 9.58 B | 0.1222 | 0.77 | 1.77 M |
| SSB | South State Cp | 80.5652 | 9.43 B | 0.5684 | 0.71 | 457.8 K |
| ENSG | The Ensign Group IN | 114.2128 | 8.98 B | 2.4307 | 2.17 | 327.8 K |
| JKHY | Jack Henry & Assoc | 159.8144 | 8.97 B | 1.2132 | 0.76 | 553.1 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 19.4912 | 8.84 B | 0.2778 | 1.45 | 7.7 K |
| AGNCN | Agnc Investment Corp | 20.0075 | 8.83 B | 0.1202 | 0.6 | 52.1 K |
| HALO | Halozyme Therapeutic | 37.39 | 8.13 B | 0.43 | 1.16 | 1.56 M |
| CBSH | Commerce Bancshares | 47.1801 | 7.98 B | 0.7134 | 1.54 | 584.33 K |
| ABVX | Abivax Sa ADR | 10.80 | 7.91 B | 0.10 | 0.93 | 81 K |
| CELH | Celsius Holdings Inc | 59.03 | 7.87 B | 4.51 | 8.27 | 6.35 M |
| KNTK | Kinetik Holdings Inc | 28.6025 | 7.78 B | 0.2463 | 0.87 | 169.91 K |
| IBRX | Immunitybio Inc | 5.24 | 7.71 B | 0.22 | 4.38 | 3.22 M |
| SFM | Sprouts Farmers Mark | 49.04 | 7.57 B | 0.93 | 1.93 | 1.75 M |
| ALKS | Alkermes Plc | 28.62 | 7.5 B | 0.88 | 3.17 | 2.2 M |
| PTGX | Protagonist Therapeutics Inc | 23.42 | 7.26 B | 0.49 | 2.14 | 532.41 K |
| KNSL | Kinsale Capital Group Inc | 345.2735 | 7.12 B | 11.549 | 3.46 | 191.9 K |
| TTEK | Tetra Tech Inc | 33.1554 | 7.1 B | 0.2464 | 0.75 | 1.33 M |
| CHRD | Chord Energy Corp | 147.9963 | 6.93 B | 1.7942 | 1.23 | 362.4 K |
| APGE | Apogee Therapeutics Inc | 28.51 | 6.81 B | 0.57 | 2.04 | 331.6 K |
| LNTH | Lantheus Holdings | 63.10 | 6.76 B | 1.10 | 1.77 | 962.4 K |
| PTCT | Ptc Therapeutics | 28.04 | 6.55 B | 0.48 | 1.74 | 976.85 K |
| MIRM | Mirum Pharmaceuticals Inc | 30.02 | 6.53 B | 0.50 | 1.69 | 670.98 K |
| PPC | Pilgrim's Pride | 24.0588 | 6.5 B | 0.6269 | 2.68 | 791.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 362.46 | 1.06 T | 5.80 | 1.63 | 4.74 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 549787.00 | 1.05 T | 7162.00 | 1.32 | 12.03 K |
| LLY | Eli Lilly and Company | 583.0309 | 979.64 B | 9.1363 | 1.59 | 3.23 M |
| WMT | Wal-Mart Stores | 51.7651 | 923.07 B | 0.533 | 1.04 | 23.54 M |
| JPM | JP Morgan Chase & Company | 163.8436 | 871.43 B | 1.8853 | 1.16 | 9.98 M |
| XOM | Exxon Mobil Corporation | 102.36 | 571.22 B | 2.38 | 2.38 | 23.48 M |
| JNJ | Johnson & Johnson | 149.6624 | 549.78 B | 3.0219 | 2.06 | 9.62 M |
| BAC | Bank of America Corporation | 32.1288 | 398.83 B | 0.218 | 0.68 | 36.67 M |
| ABBV | Abbvie Inc | 146.561 | 382.49 B | 4.4477 | 3.13 | 8.06 M |
| UNH | Unitedhealth Group Inc | 518.2627 | 364.13 B | 12.367 | 2.44 | 3.42 M |
| MS | Morgan Stanley | 87.1804 | 352 B | 0.6035 | 0.7 | 6.13 M |
| PG | Procter & Gamble Company | 147.8068 | 350.17 B | 2.1862 | 1.5 | 7.24 M |
| KO | Coca-Cola Company | 55.9986 | 341.57 B | 0.8331 | 1.51 | 16.32 M |
| GS | Goldman Sachs Group | 369.5889 | 323.49 B | 2.4081 | 0.66 | 2.26 M |
| MRK | Merck & Company | 105.4563 | 281.24 B | 3.93 | 3.87 | 11.92 M |
| PM | Philip Morris International Inc | 87.1155 | 278.05 B | 1.3492 | 1.57 | 5.04 M |
| RTX | Raytheon Technologies | 82.064 | 250.87 B | 1.04 | 1.28 | 10.46 M |
| C | Citigroup Inc | 49.2648 | 244 B | 1.4861 | 3.11 | 24.78 M |
| BML-PL | Bank of America Corporation | 18.6447 | 242.24 B | 0.2223 | 1.21 | 28.84 K |
| BML-PJ | Bank of America Corporation | 19.1634 | 231.47 B | 0.1124 | 0.59 | 8.56 K |
| AXP | American Express Company | 183.1117 | 230.63 B | 0.9432 | 0.52 | 2.24 M |
| SAN | Banco Santander ADR | 3.8413 | 193.86 B | 0.0277 | 0.73 | 2 M |
| NEE | Nextera Energy | 61.57 | 180.93 B | 0.83 | 1.37 | 10.06 M |
| TTE | Totalenergies Se ADR | 58.2368 | 178.65 B | 0.8617 | 1.5 | 1.17 M |
| TMO | Thermo Fisher Scientific Inc | 540.2271 | 172.66 B | 13.2637 | 2.52 | 2.31 M |
| T | American Telephone and Telegraph Inc. | 17.25 | 152.93 B | 0.47 | 2.8 | 47.62 M |
| PFE | Pfizer Inc | 25.2792 | 143.68 B | 0.7993 | 3.27 | 57.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.8702 | 136.05 B | 0.077 | 0.99 | 804.2 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.5247 | 132.37 B | 0.2251 | 1.11 | 69.29 K |
| PLD | Prologis Inc | 124.8853 | 131.69 B | 1.2246 | 0.99 | 2.9 M |
| COP | ConocoPhillips | 110.2922 | 131.26 B | 1.4257 | 1.31 | 4.69 M |
| BTI | British American Tobacco Industries ADR | 25.2835 | 127.3 B | 0.4327 | 1.74 | 6.28 M |
| CVS | CVS Corp | 73.1717 | 125.45 B | 1.7105 | 2.39 | 8.78 M |
| CB | Chubb Ltd | 220.7815 | 125.43 B | 1.311 | 0.6 | 2.4 M |
| COF | Capital One Financial Corp | 127.8403 | 125.41 B | 0.958 | 0.76 | 2.18 M |
| DHR | Danaher Corp | 231.8281 | 125.4 B | 3.4065 | 1.49 | 2.76 M |
| ENB | Enbridge Inc | 31.5096 | 119.12 B | 0.243 | 0.78 | 4.18 M |
| PGR | Progressive Corp | 147.8188 | 119.04 B | 2.1492 | 1.48 | 1.91 M |
| LMT | Lockheed Martin Corp | 429.4674 | 117.81 B | 2.7117 | 0.64 | 1.21 M |
| MO | Altria Group | 39.0356 | 115.42 B | 1.1641 | 3.07 | 12.62 M |
| BMY | Bristol-Myers Squibb Company | 46.8012 | 110.27 B | 1.2862 | 2.83 | 17.76 M |
| SO | Southern Company | 65.6072 | 104.94 B | 0.676 | 1.04 | 3.96 M |
| MDT | Medtronic Inc | 77.0262 | 102.03 B | 0.4277 | 0.56 | 5.43 M |
| GSK | Glaxosmithkline Plc ADR | 34.3222 | 101.56 B | 0.4117 | 1.21 | 3.12 M |
| CMI | Cummins Inc | 230.2544 | 98.92 B | 1.537 | 0.67 | 611.8 K |
| DUK | Duke Energy Corp | 89.9268 | 96.56 B | 0.708 | 0.79 | 3.35 M |
| BK | Bank of New York Mellon Corp | 49.3719 | 96.28 B | 0.3111 | 0.63 | 2.78 M |
| PNC | PNC Bank | 143.0292 | 93.18 B | 1.5079 | 1.07 | 2.47 M |
| USB | U.S. Bancorp | 39.7842 | 90.57 B | 0.5708 | 1.46 | 9.05 M |
| MCK | Mckesson Corp | 468.8376 | 90.23 B | 10.339 | 2.25 | 739.6 K |
| WMB | Williams Companies | 32.6248 | 89.43 B | 0.6338 | 1.98 | 6.38 M |
| UPS | United Parcel Service | 139.3954 | 89.13 B | 0.9771 | 0.71 | 4.36 M |
| BCS | Barclays Plc ADR | 7.2984 | 88.97 B | 0.0369 | 0.51 | 21.97 M |
| ELV | Elevance Health Inc | 460.6717 | 84.37 B | 6.9944 | 1.54 | 1.36 M |
| MMM | 3M Company | 86.8551 | 83.76 B | 0.5369 | 0.62 | 3.32 M |
| HCA | Hca Holdings Inc | 270.7494 | 83.23 B | 4.5629 | 1.71 | 1.07 M |
| AMT | American Tower Corp | 202.4444 | 82.02 B | 2.7109 | 1.36 | 1.57 M |
| EPD | Enterprise Products Partners LP | 22.7615 | 79.18 B | 0.2477 | 1.1 | 4.48 M |
| USB-PH | U.S. Bancorp | 20.435 | 77.81 B | 0.125 | 0.62 | 30.56 K |
| CI | Cigna Corp | 297.3038 | 73.88 B | 10.2105 | 3.56 | 2.88 M |
| CL | Colgate-Palmolive Company | 76.171 | 71.6 B | 0.9531 | 1.27 | 6.1 M |
| GS-PA | The Goldman Sachs Group Inc | 18.7357 | 71.16 B | 0.1037 | 0.56 | 27.78 K |
| MPC | Marathon Petroleum Corp | 145.3459 | 70.91 B | 3.8159 | 2.7 | 3.19 M |
| KMI | Kinder Morgan | 15.9796 | 70.28 B | 0.1703 | 1.08 | 13.14 M |
| VLO | Valero Energy Corp | 122.3425 | 70.17 B | 0.618 | 0.51 | 2.64 M |
| EOG | Eog Resources | 113.1276 | 69.23 B | 0.6047 | 0.54 | 3.02 M |
| PSX | Phillips 66 | 124.3056 | 66.61 B | 1.0645 | 0.86 | 2.5 M |
| ET | Energy Transfer LP | 11.6722 | 64.52 B | 0.0673 | 0.58 | 12.49 M |
| DUK-PA | Duke Energy Corporation | 21.5922 | 61.88 B | 0.1494 | 0.7 | 77.92 K |
| TFC | Truist Financial Corp | 33.256 | 60.21 B | 0.5231 | 1.6 | 8.6 M |
| D | Dominion Resources | 43.5962 | 60.17 B | 1.3571 | 3.21 | 4.92 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.8013 | 59.52 B | 0.4527 | 0.76 | 3.44 K |
| SRE | Sempra | 70.6662 | 59.28 B | 1.0159 | 1.46 | 2.71 M |
| AFL | Aflac Inc | 79.3486 | 58.77 B | 0.7431 | 0.95 | 1.89 M |
| ALL | Allstate Corp | 137.4563 | 56.93 B | 3.6608 | 2.74 | 2.26 M |
| O | Realty Income Corp | 51.4479 | 56.17 B | 1.0102 | 2 | 5.82 M |
| PSA | Public Storage | 284.8485 | 55.63 B | 6.2391 | 2.24 | 823.07 K |
| NUE | Nucor Corp | 169.5307 | 55.53 B | 1.3433 | 0.8 | 1.21 M |
| DAL | Delta Air Lines Inc | 39.4372 | 55.31 B | 0.2145 | 0.55 | 9.48 M |
| MET | Metlife Inc | 63.0246 | 55.07 B | 1.1417 | 1.84 | 3.91 M |
| OKE | Oneok Inc | 62.6486 | 53.57 B | 0.7057 | 1.14 | 2.85 M |
| CTVA | Corteva Inc | 47.4044 | 52.56 B | 0.6248 | 1.34 | 3.12 M |
| CAH | Cardinal Health | 99.2495 | 51.94 B | 1.7602 | 1.81 | 1.7 M |
| OXY | Occidental Petroleum Corp | 57.5465 | 51.54 B | 0.3258 | 0.57 | 7.46 M |
| ETR | Entergy Corp | 47.6473 | 50.88 B | 0.6731 | 1.43 | 2.16 M |
| DVN | Devon Energy Corp | 42.8598 | 48.58 B | 0.5049 | 1.19 | 7.49 M |
| HUM | Humana Inc | 456.1203 | 43.3 B | 11.9245 | 2.68 | 1.97 M |
| FNV | Franco Nev Corp | 108.975 | 42.29 B | 0.6258 | 0.58 | 809.4 K |
| PEG | Public Service Enterprise Group Inc | 57.2927 | 39.81 B | 0.3631 | 0.64 | 2.34 M |
| BDX | Becton Dickinson and Company | 184.525 | 39.67 B | 1.1955 | 0.65 | 2.48 M |
| VTR | Ventas Inc | 47.2421 | 39.67 B | 0.682 | 1.46 | 1.93 M |
| AIG | American International Group | 65.6001 | 39.25 B | 1.0387 | 1.61 | 3.9 M |
| JBL | Jabil Inc. | 127.5415 | 39.23 B | 0.7365 | 0.58 | 2.15 M |
| ED | Consolidated Edison Company of New York | 85.6124 | 39.2 B | 1.3341 | 1.58 | 1.81 M |
| WDS | Woodside Energy Group Ltd | 21.21 | 38.12 B | 0.12 | 0.57 | 1.39 M |
| SYY | Sysco Corp | 69.4662 | 37.63 B | 1.2041 | 1.76 | 3.22 M |
| PRU | Prudential Financial Inc | 93.8339 | 37 B | 0.7717 | 0.83 | 1.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.67 | 36.66 B | 0.23 | 2.2 | 13.37 M |
| WEC | Wisconsin Energy Corp | 79.6552 | 36.54 B | 1.984 | 2.55 | 2.58 M |
| ADM | Archer Daniels Midland | 67.083 | 36.19 B | 0.4979 | 0.75 | 3.07 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.50 | 86.55 M | 0.50 | 8.33 | 2.44 K |
| NGEX | Ngex Minerals Ltd | 7.032 | 0.7305 | 11.59 | 462.8 K | |
| FM | First Quantum Minerals Ltd | 11.97 | 1.12 | 10.32 | 4.2 M | |
| QBTC | The Bitcoin Fund CAD | 60.61 | 4.29 | 7.62 | 58.9 K | |
| TINY | Tiny Ltd | 18.96 | 1.28 | 7.24 | 1.02 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.75 | 0.38 | 7.08 | 12.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 45.52 | 2.98 | 7.01 | 14.99 K | |
| BCE-PL | BCE Inc Pref AL | 13.5064 | 0.8337 | 6.58 | 554 | |
| CPH | Cipher Pharmaceuticals Inc | 5.90 | 0.36 | 6.5 | 45.3 K | |
| PWF-PFA | Power Financial Corporation | 15.0737 | 0.6816 | 4.74 | 500 | |
| MSCL | Satellos Bioscience Inc | 5.40 | 0.24 | 4.65 | 1.62 K | |
| BU | Burcon Nutrascience Corp | 3.8048 | 0.1654 | 4.54 | 2.18 K | |
| SHLE | Source Energy Services Ltd | 6.21 | 0.25 | 4.19 | 5.8 K | |
| CGG | China Gold Int Resources Corp | 5.6253 | 0.2227 | 4.12 | 8.41 K | |
| NRR-UN | Northview Residential REIT | 11.9872 | 0.4676 | 4.06 | 4.9 K | |
| PRM | Big Pharma Split Corp | 11.4264 | 0.4318 | 3.93 | 900 | |
| Y | Yellow Pages Ltd | 9.5581 | 0.3591 | 3.9 | 800 | |
| SLS | Solaris Resources Inc | 4.29 | 0.16 | 3.87 | 136.6 K | |
| LNF | Leons Furniture | 17.0912 | 0.6343 | 3.85 | 12 K | |
| PPTA | Perpetua Resources Corp | 4.35 | 0.16 | 3.82 | 21.9 K | |
| SXP | Supremex Inc | 3.5495 | 0.1282 | 3.75 | 41.7 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.5755 | 0.4838 | 3.7 | 90.88 K | |
| BLN | Blackline Safety Corp | 3.68 | 0.13 | 3.66 | 12.5 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 21.5198 | 0.7247 | 3.48 | 7.05 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.6946 | 0.535 | 3.31 | 46.3 K | |
| AYA | Aya Gold and Silver Inc | 10.03 | 0.32 | 3.3 | 334.2 K | |
| TPX-B | Molson Coors Canada Inc | 76.5706 | 2.4165 | 3.26 | 1.35 K | |
| BCE | BCE Inc | 45.2409 | 1.387 | 3.16 | 3.56 M | |
| VZ | VZ | 16.9755 | 0.5025 | 3.05 | 39.62 K | |
| DII-B | Dorel Industries Inc | 6.44 | 0.19 | 3.04 | 18.32 K | |
| ARIS | Aris Gold Corporation | 4.50 | 0.13 | 2.97 | 361.6 K | |
| CMG | Computer Modelling Group Ltd | 10.0446 | 0.2796 | 2.86 | 131.4 K | |
| WEF | Western Forest Products Inc | 21.90 | 0.60 | 2.82 | 8.21 K | |
| CIA | Champion Iron Ltd | 7.0569 | 0.1932 | 2.81 | 665.7 K | |
| AQN | Algonquin Power and Utilities Corp | 7.5485 | 0.2021 | 2.75 | 2.13 M | |
| PBL | Pollard Banknote Ltd | 32.2738 | 0.863 | 2.75 | 27.94 K | |
| TRZ | Transat At Inc | 3.83 | 0.10 | 2.68 | 77.92 K | |
| BRAG | Bragg Gaming Group Inc | 6.96 | 0.18 | 2.65 | 7.86 K | |
| TOT | Total Energy Services Inc | 7.2023 | 0.1856 | 2.65 | 44.67 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.129 | 0.389 | 2.64 | 400 | |
| DNG | Dynacor Gold Mines Inc | 3.8163 | 0.0931 | 2.5 | 110.1 K | |
| MXG | Maxim Power Corp | 4.1512 | 0.0995 | 2.46 | 1.8 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.2716 | 0.3648 | 2.45 | 3.15 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.8622 | 0.5912 | 2.44 | 47.26 K | |
| XAU | Goldmoney Inc | 8.00 | 0.19 | 2.43 | 4.7 K | |
| RFA-PI | RFA Financial Inc. | 14.4064 | 0.3238 | 2.3 | 4.93 K | |
| BNE | Bonterra Energy Corp | 5.35 | 0.12 | 2.29 | 70.47 K | |
| IMO | Imperial Oil | 72.9039 | 1.5873 | 2.23 | 2.04 M | |
| CCA | Cogeco Communications Inc | 52.4864 | 1.142 | 2.22 | 75.5 K | |
| NG | Novagold Res Inc | 5.06 | 0.11 | 2.22 | 164.37 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.2237 | 0.3454 | 2.18 | 1 K | |
| ADN | Acadian Timber Corp | 15.0568 | 0.318 | 2.16 | 19.14 K | |
| CXI | Currency Exchange International Corp | 24.25 | 0.50 | 2.11 | 4.3 K | |
| TA-PE | TransAlta Corp Pref E | 12.1395 | 0.2488 | 2.09 | 400 | |
| WN-PA | George Weston Prf | 19.3991 | 0.3936 | 2.07 | 4.18 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 16.3297 | 0.3266 | 2.04 | 5.9 K | |
| SES | Secure Energy Services Inc | 9.0572 | 0.1789 | 2.02 | 631.4 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.2133 | 0.2591 | 2 | 5.79 K | |
| AAUC | Allied Gold Corporation | 10.74 | 0.21 | 1.99 | 2.93 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.6532 | 0.1691 | 1.99 | 36.46 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.7864 | 0.1316 | 1.98 | 226.5 K | |
| VCM | Vecima Networks Inc | 16.0575 | 0.3082 | 1.96 | 7 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.4118 | 0.281 | 1.86 | 1 K | |
| NTR | Nutrien Ltd | 69.4954 | 1.2524 | 1.84 | 599.4 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.1218 | 0.2313 | 1.79 | 7.5 K | |
| MPCT-UN | Dream Impact Trust | 6.2106 | 0.1092 | 1.79 | 31.5 K | |
| VBNK | Versabank | 14.5791 | 0.2561 | 1.79 | 43.2 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 22.0355 | 0.3778 | 1.74 | 263 | |
| CUP-U | Caribbean Utilities Company Ltd | 9.7711 | 0.1674 | 1.74 | 1.3 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.2804 | 0.138 | 1.69 | 2.3 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.4252 | 0.2716 | 1.68 | 4.7 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.1347 | 0.3296 | 1.66 | 3.82 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4095 | 0.1932 | 1.58 | 2.7 K | |
| LAR | Lithium Argentina Ag | 8.48 | 0.13 | 1.56 | 115.2 K | |
| IS | Infrastructure Dividend Split Corp | 11.1527 | 0.1695 | 1.54 | 1.39 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.2665 | 0.2124 | 1.51 | 4.45 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.9829 | 0.2064 | 1.5 | 2.38 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 22.2943 | 0.3289 | 1.5 | 34.8 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.2252 | 0.163 | 1.47 | 3.97 K | |
| CU-PJ | Canadian Utilities Limited | 15.7552 | 0.2244 | 1.44 | 400 | |
| ISC | Information Services Corp | 21.0449 | 0.2993 | 1.44 | 5.7 K | |
| BCE-PS | Bce Inc Pref S | 15.3489 | 0.2164 | 1.43 | 8.65 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.5859 | 0.1874 | 1.4 | 1.66 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.9981 | 0.2191 | 1.39 | 2.11 K | |
| ENB | Enbridge Inc | 41.452 | 0.5657 | 1.38 | 4.6 M | |
| FEC | Frontera Energy Corp | 7.6843 | 0.1046 | 1.38 | 28.5 K | |
| BDI | Black Diamond Group Ltd | 8.0346 | 0.1067 | 1.35 | 24.61 K | |
| CIU-PA | CU Inc Pref A | 15.1002 | 0.1985 | 1.33 | 500 | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.4297 | 0.1757 | 1.33 | 2.1 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 10.1107 | 0.1319 | 1.32 | 567 | |
| EVT | Economic Investment | 9.7218 | 0.1268 | 1.32 | 7 K | |
| BCE-PF | BCE Inc Pref AF | 14.0288 | 0.1823 | 1.32 | 300 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.4574 | 0.1591 | 1.29 | 3.1 K | |
| BN-PFI | Brookfield Corporation | 17.3675 | 0.22 | 1.28 | 926 | |
| T | Telus Corp | 20.1687 | 0.2534 | 1.27 | 3.84 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.2782 | 0.2035 | 1.27 | 2.11 K | |
| PWF-PT | Power Financial Corp Pref T | 17.2466 | 0.2155 | 1.27 | 340 | |
| ARE | Aecon Group Inc | 9.2957 | 0.1124 | 1.22 | 13 | |
| RTX | RTX | 19.795 | 0.2391 | 1.22 | 6.22 K | |
| FNV | Franco-Nevada Corp | 145.2593 | 1.7502 | 1.22 | 409.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 100.97 | 276.67 B | 0.97 | 0.97 | 500 |
| SFTBF | SoftBank Group Corp | 44.68 | 263.58 B | 0.43 | 0.97 | 1.2 K |
| RTNTF | Rio Tinto Group | 91.92 | 210.71 B | 1.66 | 1.84 | 700 |
| BCDRF | Banco Santander S.A | 4.21 | 197.74 B | 0.25 | 6.31 | 6.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.96 | 167.61 B | 1.63 | 3.44 | 100 |
| DTEGF | Deutsche Telekom AG | 24.19 | 156.03 B | 0.45 | 1.9 | 600 |
| HTHIF | Hitachi Ltd | 72.32 | 134.56 B | 0.97 | 1.36 | 600 |
| BTAFF | British American Tobacco p.l.c | 29.55 | 126.34 B | 0.27 | 0.92 | 33.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 17.66 | 123.22 B | 0.12 | 0.68 | 78.5 K |
| CSUAY | China Shenhua Energy Company Limited | 13.96 | 117.1 B | 0.28 | 2.05 | 19.3 K |
| AXAHF | AXA SA | 32.49 | 98.25 B | 0.17 | 0.53 | 1 K |
| RCRRF | Recruit Holdings Co. Ltd | 42.66 | 97.18 B | 1.99 | 4.89 | 3.3 K |
| STOHF | Equinor ASA | 31.97 | 89.91 B | 0.78 | 2.5 | 300 |
| TKOMF | Tokio Marine Holdings Inc | 25.45 | 88.65 B | 0.71 | 2.87 | 600 |
| ITOCF | ITOCHU Corporation | 41.13 | 80.8 B | 0.56 | 1.38 | 6.1 K |
| NETTF | NetEase Inc | 18.81 | 77.72 B | 0.546 | 2.99 | 1.95 K |
| NOKBF | Nokia Corporation | 3.41 | 75.34 B | 0.05 | 1.49 | 69.5 K |
| EIPAF | Eni S.p.A | 14.76 | 72.55 B | 0.20 | 1.37 | 200 |
| BAESF | BAE Systems plc | 14.16 | 71.19 B | 0.16 | 1.14 | 30.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 414.20 | 69.68 B | 2.20 | 0.53 | 100 |
| SCGLY | Société Générale Société anonyme | 5.44 | 65.48 B | 0.07 | 1.3 | 146.7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.86 | 64.62 B | 0.24 | 1.9 | 8.1 K |
| SCGLF | Société Générale Société anonyme | 27.07 | 64.27 B | 0.57 | 2.15 | 200 |
| RNMBF | Rheinmetall AG | 330.00 | 63.49 B | 11.00 | 3.45 | 197 |
| RNMBY | Rheinmetall AG | 65.594 | 62.88 B | 1.584 | 2.47 | 29.5 K |
| SFBQF | SoftBank Corp | 12.68 | 62.14 B | 0.48 | 3.93 | 1.2 K |
| PCRFF | Panasonic Corporation | 9.77 | 61.87 B | 0.17 | 1.77 | 700 |
| CRARF | Crédit Agricole S.A | 14.52 | 61.28 B | 0.51 | 3.64 | 700 |
| CRARY | Crédit Agricole S.A | 7.12 | 60.68 B | 0.06 | 0.85 | 79.6 K |
| CHCJY | China CITIC Bank Corporation Limited | 9.51 | 54.25 B | 0.29 | 3.15 | 108 |
| VLKPF | Volkswagen AG | 123.83 | 54.14 B | 0.83 | 0.67 | 100 |
| KBCSY | KBC Group NV | 33.03 | 54.06 B | 0.55 | 1.69 | 81 K |
| EBKOF | Erste Group Bank AG | 40.34 | 51.92 B | 1.76 | 4.56 | 1.8 K |
| VLKAF | Volkswagen AG | 130.52 | 51.57 B | 1.91 | 1.49 | 400 |
| KBCSF | KBC Group NV | 66.89 | 50.69 B | 3.18 | 4.99 | 1.1 K |
| SSUMF | Sumitomo Corporation | 22.00 | 50.24 B | 0.50 | 2.33 | 5.2 K |
| CRZBY | Commerzbank AG | 11.95 | 49.6 B | 0.16 | 1.36 | 24.9 K |
| MARUF | Marubeni Corporation | 15.95 | 49.2 B | 0.246 | 1.57 | 45 K |
| DANOY | Danone S.A | 13.02 | 48.48 B | 0.07 | 0.54 | 195 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.38 | 46.05 B | 0.08 | 1.86 | 500 |
| FSUMF | Fortescue Metals Group Limited | 19.70 | 45.57 B | 0.26 | 1.34 | 400 |
| ELEZY | Endesa S.A | 10.154 | 45.42 B | 0.054 | 0.53 | 7.8 K |
| BAYZF | Bayer Aktiengesellschaft | 37.76 | 43.53 B | 0.50 | 1.34 | 1.5 K |
| DNKEY | Danske Bank A/S | 13.51 | 43.26 B | 0.19 | 1.43 | 2.4 K |
| BAYRY | Bayer Aktiengesellschaft | 9.38 | 41.62 B | 0.15 | 1.63 | 2.29 M |
| SUHJF | Sun Hung Kai Properties Limited | 10.82 | 41.44 B | 0.39 | 3.74 | 200 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 4.76 | 41.07 B | 0.06 | 1.28 | 100 |
| JPPHY | Japan Post Holdings Co. Ltd | 8.904 | 38.87 B | 0.209 | 2.4 | 2.74 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1939.00 | 38.79 B | 139.00 | 7.72 | 100 |
| AHODF | Koninklijke Ahold Delhaize N.V | 29.13 | 37.46 B | 0.27 | 0.94 | 800 |
| TSCDF | Tesco PLC | 3.70 | 37.2 B | 0.09 | 2.49 | 400 |
| AAVMY | ABN AMRO Bank N.V | 15.13 | 35.03 B | 0.15 | 1 | 6.9 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.04 | 34.91 B | 0.34 | 1.18 | 45.95 K |
| SMPNY | Sompo Holdings Inc | 24.80 | 34.63 B | 0.35 | 1.43 | 5.18 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1863.00 | 34.54 B | 96.00 | 5.43 | 100 |
| BPXXY | BPER Banca SpA | 6.61 | 34.33 B | 0.26 | 4.09 | 100 |
| BAIDF | Baidu Inc | 14.20 | 34.03 B | 0.26 | 1.87 | 668 |
| AMKBY | A.P. Møller - Mærsk A/S | 9.56 | 33.98 B | 0.64 | 7.17 | 583.4 K |
| SAABY | Saab AB (publ) | 30.48 | 28.25 B | 0.29 | 0.96 | 731 |
| NSKFF | Kongsberg Gruppen ASA | 45.60 | 27.18 B | 0.60 | 1.33 | 790 |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.80 | 26.46 B | 0.03 | 0.8 | 47.7 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.19 | 26.35 B | 0.06 | 1.17 | 10.7 K |
| AIPUY | Airports of Thailand Public Company Limited | 17.85 | 25.96 B | 0.75 | 4.39 | 800 |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 12072.8477 | 25.59 B | 97.8477 | 0.82 | 20 |
| TEFOF | Telefónica S.A | 4.10 | 25.44 B | 0.41 | 11.11 | 100 |
| FSNUY | Fresenius SE & Co. KGaA | 7.87 | 25.39 B | 0.14 | 1.81 | 12.4 K |
| FQVLF | First Quantum Minerals Ltd | 8.99 | 25.35 B | 0.72 | 8.71 | 132.8 K |
| AMADF | Amadeus IT Group S.A | 71.76 | 24.88 B | 1.71 | 2.44 | 900 |
| HRNNF | Hydro One Limited | 29.76 | 24 B | 0.2673 | 0.91 | 45.6 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 78.33 | 23.93 B | 3.84 | 5.16 | 2 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 10.00 | 23.07 B | 0.59 | 6.27 | 1.5 K |
| NNGRY | NN Group N.V | 20.04 | 22.32 B | 0.30 | 1.52 | 52.2 K |
| FUWAY | Furukawa Electric Co. Ltd | 7.76 | 22.23 B | 0.13 | 1.7 | 1.2 K |
| JXHLY | ENEOS Holdings Inc | 7.88 | 22.14 B | 0.13 | 1.68 | 2.7 K |
| FCNCB | First Citizens BancShares Inc | 1300.00 | 22.07 B | 15.00 | 1.17 | 100 |
| TRUMF | Terumo Corporation | 32.61 | 21.57 B | 0.83 | 2.61 | 3.9 K |
| BKRIY | Bank of Ireland Group plc | 9.25 | 19.84 B | 0.21 | 2.32 | 53.4 K |
| TLSNY | Telia Company AB (publ) | 5.10 | 19.59 B | 0.04 | 0.79 | 11.8 K |
| BKRIF | Bank of Ireland Group plc | 9.385 | 19.57 B | 0.255 | 2.79 | 600 |
| IHICY | IHI Corporation | 4.835 | 19.08 B | 0.115 | 2.44 | 4.5 K |
| NPSCY | Nippon Steel Corporation | 7.77 | 18.55 B | 0.14 | 1.83 | 25.2 K |
| SRTOY | SRTOY | 28.03 | 18.13 B | 0.60 | 2.19 | 508 |
| GXYEF | Galaxy Entertainment Group Limited | 5.66 | 17.97 B | 0.07 | 1.25 | 1.5 K |
| KAJMY | Kajima Corporation | 16.63 | 17.23 B | 0.29 | 1.77 | 2.1 K |
| SOAGY | Sartorius Aktiengesellschaft | 76.20 | 17.21 B | 2.165 | 2.92 | 913 |
| MMSMY | Mitsui Mining & Smelting Co. Ltd | 6.09 | 17.17 B | 0.125 | 2.1 | 3.5 K |
| GLPEY | Galp Energia SGPS S.A | 7.40 | 17.01 B | 0.084 | 1.15 | 28.5 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 8.80 | 16.66 B | 0.06 | 0.69 | 3.6 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 19.45 | 16.06 B | 0.35 | 1.83 | 1.77 K |
| BNMDF | Banca Mediolanum S.p.A | 9.37 | 16.01 B | 0.939 | 11.14 | 431 |
| IFPJF | Informa plc | 9.85 | 15.87 B | 0.51 | 5.46 | 50.8 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.39 | 15.33 B | 0.09 | 1.23 | 21.2 K |
| GNMSF | Genmab A/S | 318.10 | 15.3 B | 2.40 | 0.76 | 1.2 K |
| HGKGY | Power Assets Holdings Limited | 5.76 | 15.24 B | 0.18 | 3.23 | 1 K |
| FNMAS | Federal National Mortgage Association | 3.24 | 15.1 B | 0.02 | 0.62 | 1.37 M |
| TDHOY | T&D Holdings Inc | 7.80 | 14.66 B | 0.06 | 0.78 | 8.3 K |
| SCHYY | Sands China Ltd | 30.14 | 14.49 B | 0.89 | 3.04 | 52.2 K |
| IPSEY | Ipsen S.A | 29.94 | 14.45 B | 0.46 | 1.56 | 2.1 K |
| TISCY | Taisei Corporation | 8.59 | 14.44 B | 0.30 | 3.62 | 2.3 K |
| BMBOY | Grupo Bimbo S.A.B. de C.V | 20.9023 | 14.31 B | 0.4023 | 1.96 | 937 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEND | Sendero Resources Corp. | 4.10 | 0.40 | 10.81 | 71 K | |
| CAMB | Cambria Gold Mines Inc. | 27.00 | 2.50 | 10.2 | 484.83 K | |
| XRTX | XORTX Therapeutics Inc | 15.50 | 1.00 | 6.9 | 773 | |
| ODV | Osisko Development Corp | 4.05 | 0.20 | 5.19 | 36.6 K | |
| LA | Los Andes Copper Ltd | 12.25 | 0.45 | 3.81 | 7.1 K | |
| BQE | BQE Water Inc | 30.60 | 1.09 | 3.69 | 200 | |
| GIP | Green Impact Partners Inc | 4.56 | 0.15 | 3.4 | 9.2 K | |
| TOI | Topicus.com Inc | 90.145 | 2.6187 | 2.99 | 22.1 K | |
| TM | Trigon Metals Inc | 6.00 | 0.125 | 2.13 | 9.64 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2678 | 0.0778 | 1.86 | 3.1 K | |
| ALV | Alvopetro Energy Ltd | 5.4031 | 0.0886 | 1.67 | 18.2 K | |
| LCX | Lycos Energy Inc. | 3.34 | 0.04 | 1.21 | 4.7 K |