Gainer Volumes for 3 January 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 3 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 56.4735 | 55.96 B | 1.7477 | 3.19 | 435.6 K |
| CQP | Cheniere Energy Partners LP | 45.5873 | 28.1 B | 1.1097 | 2.49 | 189.59 K |
| BMNR | Bitmine Immersion Technologies Inc | 15.9953 | 9.19 B | 3.9988 | 33.33 | 200 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.25 | 4.62 B | 1.10 | 3.53 | 99 |
| NOG | Northern Oil and Gas | 33.0602 | 2.11 B | 0.6079 | 1.87 | 1.03 M |
| ESBA | Empire State Realty Op LP | 9.1451 | 1.42 B | 0.0577 | 0.63 | 3.3 K |
| SKYH | Sky Harbour Group Corp | 10.36 | 730.08 M | 0.34 | 3.39 | 15.7 K |
| REPX | Riley Exploration Permian Inc | 24.3204 | 712.06 M | 0.6274 | 2.65 | 63.64 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.07 | 694.28 M | 0.07 | 2.33 | 581.6 K |
| OBE | Obsidian Energy Ltd | 6.86 | 617.69 M | 0.15 | 2.24 | 370.9 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 336.44 M | 0.20 | 5 | 130.06 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1446 | 308.62 M | 0.0526 | 0.58 | 79.3 K |
| FRD | Friedman Industries Inc | 15.3861 | 202.21 M | 0.245 | 1.62 | 9.8 K |
| ESP | Espey Mfg. & Electronics | 17.4949 | 182.66 M | 0.2117 | 1.22 | 7.9 K |
| USBC | USBC, Inc. | 22.00 | 163.37 M | 0.80 | 3.77 | 2.43 K |
| PED | Pedevco Corp | 16.14 | 155.76 M | 0.54 | 3.46 | 975 |
| EPM | Evolution Petroleum Corp | 4.7301 | 138.27 M | 0.0405 | 0.86 | 315.5 K |
| VFL | Delaware Florida Insured Muni | 9.1653 | 126.46 M | 0.0793 | 0.87 | 44.3 K |
| MHH | Mastech Holdings Inc | 8.40 | 91.07 M | 0.24 | 2.94 | 11.2 K |
| BDL | Flanigan's Enterprises | 25.1137 | 81.76 M | 0.4146 | 1.68 | 3.73 K |
| BEEP | Mobile Infrastructure Corp | 4.10 | 73.32 M | 0.26 | 6.77 | 21.1 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2207 | 72.73 M | 0.0801 | 0.88 | 8.77 K |
| DIT | Amcon Distributing Company | 185.2623 | 68.76 M | 3.6229 | 1.99 | 100 |
| BCHT | Birchtech Corp. | 5.35 | 61.56 M | 0.50 | 10.31 | 48.24 K |
| DXR | Daxor Corp | 10.03 | 56.92 M | 0.53 | 5.58 | 29.5 K |
| AGIG | AGIG | 18.40 | 48.43 M | 0.50 | 2.79 | 9.1 K |
| LGL | LGL Group | 6.04 | 45.2 M | 0.04 | 0.67 | 8.6 K |
| BHM | Bluerock Homes Trust Inc | 13.4392 | 37.31 M | 0.2688 | 2.04 | 6.3 K |
| CCEL | Cryo-Cell Intl Inc | 5.3815 | 32.62 M | 0.0823 | 1.55 | 1.3 K |
| ATCH | Atlasclear Holdings Inc | 390.00 | 31.73 M | 18.00 | 4.84 | 10 |
| INLX | Intellinetics Inc | 4.96 | 26.39 M | 0.05 | 1.02 | 2.8 K |
| INUV | Inuvo Inc | 4.70 | 19.56 M | 0.10 | 2.17 | 62.77 K |
| MXC | Mexco Energy Corp | 9.7119 | 16.18 M | 0.298 | 3.17 | 2.8 K |
| BGI | Birks Group Inc | 4.75 | 11.95 M | 0.07 | 1.5 | 4.8 K |
| TOVX | Theriva Biologics Inc | 11.50 | 11.67 M | 0.50 | 4.55 | 2.73 K |
| YCBD | Cbdmd Inc | 7.92 | 7.56 M | 0.06 | 0.76 | 47.82 K |
| AMZE | Amaze Holdings Inc | 19.964 | 6.54 M | 0.207 | 1.05 | 5.05 K |
| MI | Nft Limited Class A Ordinary Share | 9.75 | 2.79 M | 0.05 | 0.52 | 2.59 K |
| AZTR | Azitra Inc | 234.00 | 2.78 M | 24.00 | 11.43 | 89 |
| OGEN | Oragenics Inc | 205.20 | 2.48 M | 1.80 | 0.88 | 2.29 K |
| FOXO | Foxo Technologies Inc | 6.2625 | 426.17 K | 0.0921 | 1.49 | 36.45 K |
| SCPX | Scorpius Holdings Inc | 84.00 | 67.26 K | 2.02 | 2.46 | 196 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.50 | 0.26 | 8.02 | 1.03 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.4999 | 0.5199 | 3.47 | 1.26 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.43 | 0.45 | 2.37 | 2.86 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7893 | 0.094 | 0.5 | 4.2 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 137.7812 | 4.49 T | 0.7438 | 0.54 | 24.21 M |
| GOOG | Alphabet Inc Class C | 139.217 | 4.48 T | 0.7934 | 0.57 | 18.97 M |
| CSCO | Cisco Systems Inc | 47.5456 | 471.16 B | 0.3671 | 0.78 | 20.3 M |
| VZ | Verizon Communications Inc | 33.245 | 189.45 B | 0.2377 | 0.72 | 26.26 M |
| AMGN | Amgen Inc | 280.7247 | 182.21 B | 3.0809 | 1.11 | 2.77 M |
| IBKR | Interactive Brokers | 21.5801 | 162.84 B | 0.5181 | 2.46 | 9.14 M |
| PDD | Pinduoduo Inc ADR | 148.95 | 113.25 B | 3.31 | 2.27 | 7.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.4921 | 101.45 B | 0.5604 | 1.22 | 1.47 M |
| CEG | Constellation Energy Corp | 114.2571 | 97.87 B | 0.5918 | 0.52 | 1.37 M |
| NTES | Netease Inc ADR | 90.4798 | 77.74 B | 3.5172 | 4.04 | 3.16 M |
| REGN | Regeneron Pharmaceuticals | 911.4028 | 63.95 B | 12.4756 | 1.39 | 758.9 K |
| FLEX | Flextronics Intl Ltd | 23.74 | 54.08 B | 1.7006 | 7.72 | 17.28 M |
| FANG | Diamondback Energy | 148.2222 | 51.62 B | 2.9243 | 2.01 | 1.39 M |
| BIDU | Baidu Inc ADR | 117.69 | 38.03 B | 2.35 | 2.04 | 2.84 M |
| JD | Jd.com Inc ADR | 25.9746 | 37.23 B | 0.2553 | 0.99 | 12.78 M |
| TSEM | Tower Semiconductor | 30.49 | 34.12 B | 0.20 | 0.66 | 913.5 K |
| ACGL | Arch Capital Grp Ltd | 73.1621 | 31.86 B | 1.3217 | 1.84 | 2.21 M |
| ASTS | AST SpaceMobile Inc. | 4.93 | 31.31 B | 0.08 | 1.65 | 2.93 M |
| TCOM | Trip.com Group Ltd ADR | 36.1941 | 28.4 B | 0.7066 | 1.99 | 5.24 M |
| ONC | BeiGene, Ltd. | 181.43 | 28.03 B | 4.43 | 2.5 | 304.4 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 7.128 | 27.08 B | 0.078 | 1.11 | 1.23 K |
| LPLA | Lpl Financial Hld | 230.6298 | 23.51 B | 1.9622 | 0.86 | 598.3 K |
| EXE | Expand Energy Corporation | 73.01 | 20.81 B | 0.8899 | 1.23 | 1.07 M |
| EVRG | Evergy Inc | 49.0918 | 19.02 B | 0.401 | 0.82 | 3.93 M |
| NBIX | Neurocrine Bioscienc | 132.73 | 15.92 B | 1.00 | 0.76 | 622.98 K |
| PR | Permian Resources Corp | 12.5537 | 15.88 B | 0.1724 | 1.39 | 6.26 M |
| VNOM | Viper Energy LP | 28.0128 | 15.51 B | 0.7666 | 2.81 | 780.46 K |
| PAA | Plains All American Pipeline LP | 12.8876 | 15.06 B | 0.092 | 0.72 | 2.02 M |
| FUTU | Futu Holdings Ltd ADR | 50.9487 | 13.55 B | 0.6448 | 1.28 | 1.11 M |
| LI | Li Auto Inc ADR | 35.74 | 13.32 B | 1.15 | 3.32 | 10.64 M |
| HTHT | Huazhu Group Ltd ADR | 31.0708 | 13.07 B | 0.6771 | 2.23 | 1.47 M |
| APA | Apa Corp | 33.4274 | 11.68 B | 0.5821 | 1.77 | 3.01 M |
| ARWR | Arrowhead Pharma | 31.97 | 11.51 B | 0.96 | 3.1 | 6.02 M |
| CYTK | Cytokinetics | 86.64 | 10.7 B | 2.52 | 3 | 4.55 M |
| CORT | Corcept Therapeutics | 25.39 | 8.58 B | 1.23 | 5.09 | 2.55 M |
| ABVX | Abivax Sa ADR | 10.90 | 7.91 B | 0.10 | 0.93 | 127.4 K |
| PRAX | Praxis Precision Medicines Inc | 24.00 | 7.87 B | 3.10 | 14.83 | 174.1 K |
| BILI | Bilibili Inc ADR | 12.07 | 7.17 B | 0.46 | 3.96 | 6.4 M |
| HQY | Healthequity | 67.70 | 7.12 B | 1.53 | 2.31 | 892.02 K |
| KNSL | Kinsale Capital Group Inc | 347.954 | 7.12 B | 2.6805 | 0.78 | 362.9 K |
| CHRD | Chord Energy Corp | 148.955 | 6.93 B | 0.9587 | 0.65 | 408.9 K |
| DBX | Dropbox Inc | 29.01 | 6.06 B | 0.21 | 0.73 | 3.19 M |
| AIFU | Fanhua Inc. | 131.20 | 5.83 B | 3.20 | 2.5 | 755 |
| MARA | Marathon Digital Hldgs Inc | 23.44 | 5.42 B | 0.51 | 2.22 | 96.67 M |
| GRFS | Grifols S.A. ADR | 11.1057 | 5.04 B | 0.236 | 2.17 | 1.23 M |
| ATAT | Atour Lifestyle Holdings ADR | 16.2026 | 4.6 B | 0.1148 | 0.71 | 435.4 K |
| DNTH | Dianthus Therapeutics Inc | 13.01 | 4.51 B | 1.56 | 13.62 | 53.98 K |
| MMYT | Makemytrip Ltd | 46.19 | 4.43 B | 0.27 | 0.59 | 251.53 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.98 | 4.24 B | 1.45 | 7.83 | 1.3 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 12.07 | 3.49 B | 0.12 | 1 | 111.9 K |
| ARQT | Arcutis Biotherapeutics Inc | 3.91 | 3.28 B | 0.48 | 13.99 | 12.51 M |
| NSIT | Insight Enterpr | 177.85 | 3.28 B | 1.10 | 0.62 | 267.34 K |
| DYN | Dyne Therapeutics Inc | 14.77 | 3.27 B | 1.71 | 13.09 | 20.94 M |
| ARLP | Alliance Resource Pt | 16.8399 | 3.03 B | 0.2509 | 1.51 | 395.2 K |
| TRMD | Torm Plc Cl A | 23.8572 | 3.01 B | 0.7067 | 3.05 | 623.6 K |
| PLMR | Palomar Holdings Inc | 57.10 | 2.96 B | 0.43 | 0.76 | 133.5 K |
| SBLK | Star Bulk Carriers | 18.669 | 2.88 B | 0.6464 | 3.59 | 1.23 M |
| CLMT | Calumet Specialty Pr | 17.67 | 2.84 B | 0.12 | 0.68 | 57.49 K |
| NN | Nextnav Inc | 4.535 | 2.48 B | 0.035 | 0.78 | 429.06 K |
| NESR | National Energy Services Reunited Corp | 7.00 | 2.47 B | 0.40 | 6.06 | 376.18 K |
| FRMEP | First Merchants Corp ADR | 21.3576 | 2.41 B | 0.161 | 0.76 | 3 K |
| IMNM | Immunome Inc | 11.81 | 2.12 B | 0.80 | 7.27 | 309.1 K |
| AMSC | Amer Superconductor | 10.91 | 2.07 B | 0.07 | 0.65 | 748.1 K |
| ZLAB | Zai Lab Ltd ADR | 26.35 | 2.04 B | 0.29 | 1.11 | 486.49 K |
| AGIO | Agios Pharmaceuticals | 24.02 | 2.03 B | 1.19 | 5.21 | 2.69 M |
| HRMY | Harmony Biosciences Holdings Inc | 31.21 | 1.93 B | 0.42 | 1.36 | 638.3 K |
| QFIN | 360 Finance Inc ADR | 14.043 | 1.85 B | 0.318 | 2.32 | 370.74 K |
| NBTX | Nanobiotix S.A. ADR | 7.49 | 1.84 B | 0.145 | 1.97 | 26.6 K |
| AMLX | Amylyx Pharmaceuticals Inc | 16.025 | 1.74 B | 1.055 | 7.05 | 3.01 M |
| ZYME | Zymeworks Inc | 10.67 | 1.7 B | 0.29 | 2.79 | 764.7 K |
| OPRA | Opera Ltd ADR | 11.845 | 1.66 B | 0.3262 | 2.83 | 630.09 K |
| AEVA | Aeva Technologies Inc | 5.05 | 1.65 B | 1.40 | 38.36 | 2.02 M |
| CAPR | Capricor Therap | 5.19 | 1.64 B | 0.07 | 1.37 | 204 K |
| ABTC | American Bitcoin Corp | 39.80 | 1.53 B | 1.30 | 3.38 | 3.55 K |
| GHRS | Gh Research Plc | 5.45 | 1.53 B | 0.10 | 1.87 | 1.16 M |
| ARDX | Ardelyx Inc | 6.15 | 1.49 B | 0.10 | 1.65 | 4.73 M |
| NEO | Neogenomics Inc | 16.11 | 1.45 B | 0.16 | 1 | 1.13 M |
| AOSL | Alpha and Omega Semi | 28.21 | 1.44 B | 0.83 | 3.03 | 329.64 K |
| CSWC | Capital Southwest | 18.5103 | 1.43 B | 0.2007 | 1.1 | 463.7 K |
| AFYA | Afya Ltd Cl A | 20.2857 | 1.29 B | 0.1607 | 0.8 | 113.5 K |
| ALVO | Alvotech | 11.68 | 1.22 B | 0.32 | 2.82 | 54.02 K |
| CCEC | Capital Clean Energy Carriers Corp | 14.0393 | 1.2 B | 0.6707 | 5.02 | 97.4 K |
| LQDT | Liquidity Services | 17.45 | 1.18 B | 0.32 | 1.87 | 343.7 K |
| GLDD | Great Lakes Drg Dock | 7.90 | 1.12 B | 0.28 | 3.67 | 641.87 K |
| COLL | Collegium Pharma | 33.86 | 1.09 B | 2.63 | 8.42 | 1.93 M |
| IPX | Iperionx Limited ADR | 9.55 | 1.05 B | 0.11 | 1.17 | 21.6 K |
| NUTX | Nutex Health Inc | 30.525 | 1.04 B | 0.525 | 1.75 | 676.29 K |
| DAKT | Daktronics Inc | 8.63 | 1.01 B | 0.09 | 1.05 | 667.19 K |
| SENEB | Seneca Foods Cp B | 53.77 | 925.01 M | 2.11 | 4.08 | 300 |
| GO | Grocery Outlet Holding Corp | 27.73 | 916.02 M | 0.51 | 1.87 | 1.63 M |
| METC | Ramaco Resources Inc | 16.0849 | 911.8 M | 0.9447 | 6.24 | 1.64 M |
| HPK | Highpeak Energy Inc | 14.7827 | 907.25 M | 0.311 | 2.15 | 373 K |
| CRAI | Cra International | 97.0046 | 896.42 M | 0.5643 | 0.59 | 38.9 K |
| ETON | Eton Pharmaceutcials Inc | 4.63 | 889.7 M | 0.04 | 0.87 | 28.76 K |
| ABX | Abacus Global Management, Inc. | 10.1385 | 887.28 M | 0.1746 | 1.75 | 41.8 K |
| SANA | Sana Biotechnology Inc | 4.70 | 876.62 M | 0.50 | 11.9 | 3.89 M |
| DGICB | Donegal Group Cl B | 13.6024 | 846.95 M | 0.6529 | 5.04 | 4.46 K |
| TIGR | Up Fintech Holding Ltd ADR | 4.24 | 841.68 M | 0.115 | 2.79 | 955.2 K |
| DJTWW | Trump Media & Technology Group Corp WT | 5.45 | 808.85 M | 0.15 | 2.83 | 8.01 K |
| FBYD | Falcon's Beyond Global Cl A | 10.225 | 804.29 M | 0.0833 | 0.82 | 9.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 366.75 | 1.06 T | 4.29 | 1.18 | 4.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 556050.00 | 1.05 T | 6263.00 | 1.14 | 9.53 K |
| LLY | Eli Lilly and Company | 608.1361 | 979.64 B | 25.1052 | 4.31 | 5.13 M |
| XOM | Exxon Mobil Corporation | 103.22 | 571.22 B | 0.86 | 0.84 | 23.49 M |
| JNJ | Johnson & Johnson | 150.5979 | 549.78 B | 0.9355 | 0.63 | 8.23 M |
| CVX | Chevron Corp | 138.2165 | 345.8 B | 2.586 | 1.91 | 10.26 M |
| MRK | Merck & Company | 106.8811 | 281.24 B | 1.4248 | 1.35 | 10.72 M |
| NVS | Novartis Ag ADR | 94.5015 | 280.64 B | 3.444 | 3.78 | 2.39 M |
| DELL | Dell Technologies Inc | 73.763 | 265.4 B | 1.743 | 2.42 | 4.19 M |
| BABA | Alibaba Group Holding ADR | 75.3427 | 256.95 B | 1.8002 | 2.45 | 24.44 M |
| C | Citigroup Inc | 49.8221 | 244 B | 0.5573 | 1.13 | 30.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.93 | 218.51 B | 1.02 | 1.55 | 4.39 M |
| NVO | Novo Nordisk A/S ADR | 103.62 | 191.29 B | 1.51 | 1.48 | 3.72 M |
| WFC-PL | Wells Fargo & Company | 1196.49 | 190.9 B | 6.49 | 0.55 | 4.27 K |
| NEE | Nextera Energy | 61.99 | 180.93 B | 0.42 | 0.68 | 10.31 M |
| DIS | Walt Disney Company | 89.8332 | 180.41 B | 0.9214 | 1.04 | 11.93 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.6459 | 132.37 B | 0.1212 | 0.59 | 190.69 K |
| COP | ConocoPhillips | 112.4869 | 131.26 B | 2.1947 | 1.99 | 4.88 M |
| PGR | Progressive Corp | 149.2272 | 119.04 B | 1.4084 | 0.95 | 2.21 M |
| LMT | Lockheed Martin Corp | 432.2921 | 117.81 B | 2.8247 | 0.66 | 1.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2685 | 107.94 B | 0.4292 | 3.63 | 18.37 M |
| SO | Southern Company | 66.8943 | 104.94 B | 1.2871 | 1.96 | 6.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.87 | 102.63 B | 0.55 | 3.59 | 7.12 M |
| GSK | Glaxosmithkline Plc ADR | 35.6124 | 101.56 B | 1.2902 | 3.76 | 4.9 M |
| BP | BP Plc ADR | 31.7633 | 100.68 B | 0.4412 | 1.41 | 8.03 M |
| IBN | Icici Bank Ltd ADR | 23.3643 | 100.18 B | 0.2951 | 1.28 | 5.55 M |
| DUK | Duke Energy Corp | 90.8186 | 96.56 B | 0.8918 | 0.99 | 3.69 M |
| MCK | Mckesson Corp | 475.6906 | 90.23 B | 6.853 | 1.46 | 1.29 M |
| WMB | Williams Companies | 33.3504 | 89.43 B | 0.7256 | 2.22 | 8.68 M |
| CNQ | Canadian Natural Resources | 30.319 | 85.62 B | 0.8037 | 2.72 | 4.23 M |
| EQNR | Equinor ASA ADR | 26.3712 | 80.65 B | 0.5335 | 2.06 | 2.21 M |
| APO | Apollo Global Management Llc C | 89.1909 | 79.27 B | 0.8129 | 0.92 | 2.47 M |
| EPD | Enterprise Products Partners LP | 23.0691 | 79.18 B | 0.3076 | 1.35 | 5.04 M |
| NGG | National Grid Transco Plc ADR | 57.9851 | 79.05 B | 0.4749 | 0.83 | 335.1 K |
| NOC | Northrop Grumman Corp | 457.5841 | 74.07 B | 4.6156 | 1.02 | 773.5 K |
| SLB | Schlumberger N.V. | 49.4884 | 71.9 B | 0.6297 | 1.29 | 6.57 M |
| MPC | Marathon Petroleum Corp | 150.6213 | 70.91 B | 5.2754 | 3.63 | 4.67 M |
| TRP | Tc Energy Corp | 35.1544 | 70.53 B | 0.2046 | 0.59 | 1.51 M |
| KMI | Kinder Morgan | 16.1768 | 70.28 B | 0.1972 | 1.23 | 14.37 M |
| VLO | Valero Energy Corp | 125.2264 | 70.17 B | 2.8839 | 2.36 | 3.08 M |
| EOG | Eog Resources | 116.2721 | 69.23 B | 3.1445 | 2.78 | 2.79 M |
| MS-PA | Morgan Stanley | 21.73 | 67.92 B | 0.18 | 0.84 | 72.56 K |
| AON | AON Plc | 284.7479 | 67.86 B | 2.8094 | 1 | 1.24 M |
| PSX | Phillips 66 | 125.6571 | 66.61 B | 1.3515 | 1.09 | 3.09 M |
| SU | Suncor Energy Inc | 30.9572 | 65.33 B | 1.6864 | 5.76 | 6.65 M |
| ET | Energy Transfer LP | 11.7899 | 64.52 B | 0.1177 | 1.01 | 12.41 M |
| HPE | Hewlett Packard Enterprise Comp | 16.0524 | 62.78 B | 0.1036 | 0.65 | 10.33 M |
| MPLX | Mplx LP | 30.2095 | 57.68 B | 0.1964 | 0.65 | 1.59 M |
| ALL | Allstate Corp | 138.5938 | 56.93 B | 1.1375 | 0.83 | 1.7 M |
| SE | Sea Ltd ADR | 38.80 | 55.91 B | 0.35 | 0.91 | 6.95 M |
| NUE | Nucor Corp | 170.6323 | 55.53 B | 1.1016 | 0.65 | 1.62 M |
| TRGP | Targa Resources | 83.1167 | 55.5 B | 1.2597 | 1.54 | 1.46 M |
| OKE | Oneok Inc | 63.2837 | 53.57 B | 0.6351 | 1.01 | 3.02 M |
| CAH | Cardinal Health | 101.2902 | 51.94 B | 2.0407 | 2.06 | 2.39 M |
| OXY | Occidental Petroleum Corp | 58.0832 | 51.54 B | 0.5367 | 0.93 | 7.27 M |
| DVN | Devon Energy Corp | 43.7667 | 48.58 B | 0.9069 | 2.12 | 7.37 M |
| CVE | Cenovus Energy Inc | 15.7517 | 46.92 B | 0.3982 | 2.59 | 8.54 M |
| SPG-PJ | Simon Property Group Inc | 59.92 | 44.92 B | 0.3747 | 0.63 | 186 |
| FNV | Franco Nev Corp | 109.8843 | 42.29 B | 0.9093 | 0.83 | 1.34 M |
| HLN | Haleon Plc | 8.0456 | 39.56 B | 0.1061 | 1.34 | 3.67 M |
| ED | Consolidated Edison Company of New York | 86.159 | 39.2 B | 0.5466 | 0.64 | 2.01 M |
| WDS | Woodside Energy Group Ltd | 21.47 | 38.12 B | 0.26 | 1.23 | 740.9 K |
| SYY | Sysco Corp | 69.9889 | 37.63 B | 0.5227 | 0.75 | 3.77 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.95 | 36.66 B | 0.28 | 2.62 | 14.53 M |
| ADM | Archer Daniels Midland | 67.4241 | 36.19 B | 0.3411 | 0.51 | 3.76 M |
| KR | Kroger Company | 44.3271 | 34.9 B | 0.2383 | 0.54 | 4.49 M |
| EC | Ecopetrol S.A. ADR | 9.2462 | 34.09 B | 0.2702 | 3.01 | 2.59 M |
| HAL | Halliburton Company | 34.6105 | 29.18 B | 0.4259 | 1.25 | 6.93 M |
| NRG | NRG Energy | 49.5062 | 28.5 B | 0.4024 | 0.82 | 3.4 M |
| ATO | Atmos Energy Corp | 111.8139 | 28.39 B | 1.0327 | 0.93 | 1.09 M |
| FE | Firstenergy Corp | 34.3979 | 26.87 B | 0.3279 | 0.96 | 4.08 M |
| PBA | Pembina Pipeline Cor | 30.6583 | 26.83 B | 0.1692 | 0.55 | 951.6 K |
| PPL | PPL Corp | 25.6884 | 26.62 B | 0.1393 | 0.55 | 6.85 M |
| ES | Eversource Energy | 57.9145 | 26.17 B | 0.4954 | 0.86 | 2.51 M |
| WRB | W.R. Berkley Corp | 45.9202 | 25.01 B | 0.2595 | 0.57 | 1.65 M |
| P | Everpure, Inc. | 36.52 | 24.8 B | 1.70 | 4.88 | 14.7 M |
| BCE | BCE Inc | 34.1482 | 21.71 B | 0.2101 | 0.62 | 1.8 M |
| YPF | Ypf Sociedad Anonima ADR | 16.77 | 19.78 B | 0.25 | 1.51 | 2.15 M |
| KEY-PK | KeyCorp | 17.8744 | 17.45 B | 0.5279 | 3.04 | 38.06 K |
| ZTO | Zto Express Cayman Inc ADR | 19.1022 | 16.81 B | 0.3266 | 1.74 | 3.05 M |
| KEP | Korea Electric Power Corp ADR | 7.2256 | 16.69 B | 0.1971 | 2.8 | 151.7 K |
| BEKE | Ke Holdings Inc ADR | 14.9066 | 16.59 B | 0.1595 | 1.08 | 3.14 M |
| CF | Cf Industries Holdings | 78.3146 | 15.81 B | 1.0322 | 1.34 | 2.16 M |
| BSAC | Banco Santander Chile ADR | 16.9413 | 15.38 B | 0.1384 | 0.82 | 251.6 K |
| DECK | Deckers Outdoor Corp | 113.0567 | 15.15 B | 0.7267 | 0.65 | 2.22 M |
| KEY-PI | KeyCorp | 19.1738 | 14.96 B | 0.113 | 0.59 | 74.77 K |
| YUMC | Yum China Holdings Inc | 41.1528 | 14.87 B | 0.4886 | 1.2 | 2.41 M |
| OVV | Ovintiv Inc | 41.8542 | 14.73 B | 0.3851 | 0.93 | 2.87 M |
| KEY-PJ | KeyCorp | 17.4021 | 14.52 B | 0.2939 | 1.72 | 51.9 K |
| UNM | Unumprovident Corp | 43.3806 | 14.38 B | 0.5159 | 1.2 | 1.75 M |
| TME | Tencent Music Entertainment ADR | 8.4634 | 14.29 B | 0.143 | 1.72 | 8.01 M |
| RGA | Reinsurance Group of America Inc | 157.6264 | 13.79 B | 0.922 | 0.59 | 375.4 K |
| EG | Everest Re Group | 346.2388 | 13.28 B | 2.1881 | 0.64 | 605.74 K |
| RNR | Renaissancere Holdings Ltd | 199.5827 | 12.75 B | 2.2676 | 1.15 | 374.3 K |
| XPEV | Xpeng Inc ADR | 14.23 | 12.63 B | 0.19 | 1.35 | 9.14 M |
| NIO | Nio Inc ADR | 8.50 | 12.58 B | 0.08 | 0.95 | 58.66 M |
| PNW | Pinnacle West Capital Corp | 66.7121 | 12.4 B | 0.7301 | 1.11 | 1.12 M |
| SUN | Sunoco LP | 49.598 | 11.96 B | 1.1077 | 2.28 | 290.89 K |
| SUZ | Suzano Papel E Celul ADR | 10.6591 | 10.36 B | 0.0948 | 0.9 | 1.36 M |
| AR | Antero Resources Corp | 22.77 | 10.29 B | 0.15 | 0.66 | 5.57 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.2284 | 251.8 M | 0.3828 | 1.93 | 2.48 K |
| BCHT | Birchtech Corp | 7.35 | 86.55 M | 0.85 | 13.08 | 6.37 K |
| FM | First Quantum Minerals Ltd | 13.29 | 1.32 | 11.03 | 6.83 M | |
| ELVA | Electrovaya Inc | 4.40 | 0.33 | 8.11 | 31.6 K | |
| CURA | Curaleaf Holdings Inc | 5.63 | 0.37 | 7.03 | 518.1 K | |
| SU | Suncor Energy Inc | 41.3287 | 2.3153 | 5.93 | 8.64 M | |
| BPO-PG | Brookfield Office Properties Inc | 8.7674 | 0.487 | 5.88 | 14.64 K | |
| MPCT-UN | Dream Impact Trust | 6.528 | 0.3174 | 5.11 | 61.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.8817 | 0.4617 | 4.9 | 1.03 M | |
| BLN | Blackline Safety Corp | 3.85 | 0.17 | 4.62 | 7.6 K | |
| MSCL | Satellos Bioscience Inc | 5.64 | 0.24 | 4.44 | 4.69 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 23.251 | 0.9567 | 4.29 | 50.59 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.14 | 0.24 | 4.07 | 13.1 K | |
| KEL | Kelt Exploration Ltd | 5.89 | 0.23 | 4.06 | 371.7 K | |
| ATH | Athabasca Oil Corp | 4.33 | 0.16 | 3.84 | 4.58 M | |
| BCE-PZ | Bce Inc Pref Z | 15.0072 | 0.5534 | 3.83 | 7.07 K | |
| PNP | Pinetree Capital Ltd | 3.59 | 0.13 | 3.76 | 2.2 K | |
| TOU | Tourmaline Oil Corp | 55.0832 | 1.9905 | 3.75 | 3.69 M | |
| OBE | Obsidian Energy Ltd | 9.23 | 0.33 | 3.71 | 194.43 K | |
| LGO | Largo Resources Ltd | 3.15 | 0.11 | 3.62 | 35.7 K | |
| IMO | Imperial Oil | 75.3983 | 2.4944 | 3.42 | 1.23 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.5754 | 0.2832 | 3.42 | 1.57 K | |
| TINY | Tiny Ltd | 19.60 | 0.64 | 3.38 | 1.11 K | |
| TLRY | Tilray Inc | 30.70 | 1.00 | 3.37 | 189.63 K | |
| BIR | Birchcliff Energy Ltd | 5.3217 | 0.1638 | 3.18 | 1.37 M | |
| DRX | Adf Group Inc Sv | 7.1152 | 0.2078 | 3.01 | 142.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 40.4762 | 1.1622 | 2.96 | 9.03 M | |
| BTE | Baytex Energy Corp | 4.2957 | 0.123 | 2.95 | 5.35 M | |
| RCI-A | Rogers Communications Inc | 57.092 | 1.577 | 2.84 | 2.24 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 18.1422 | 0.5005 | 2.84 | 1.6 K | |
| ACD | Accord Financial | 4.73 | 0.13 | 2.83 | 300 | |
| CVE | Cenovus Energy Inc | 21.0252 | 0.5647 | 2.76 | 4.79 M | |
| CSCI | Cosciens Biopharma Inc | 10.44 | 0.28 | 2.76 | 125 | |
| IPO | Inplay Oil Corp | 10.9158 | 0.2898 | 2.73 | 25.03 K | |
| POU | Paramount Resources Ltd | 12.6283 | 0.3291 | 2.68 | 177.88 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.9792 | 0.4131 | 2.65 | 1.1 K | |
| VET | Vermilion Energy Inc | 15.0305 | 0.3845 | 2.63 | 489.3 K | |
| ARX | Arc Resources Ltd | 18.8233 | 0.4685 | 2.55 | 2.29 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.3253 | 0.3037 | 2.53 | 2.1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.3538 | 0.2284 | 2.5 | 57.6 K | |
| ERO | Ero Copper Corp | 21.51 | 0.51 | 2.43 | 180.2 K | |
| QBR-A | Quebecor Inc | 31.7063 | 0.7373 | 2.38 | 301 | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.2395 | 0.3053 | 2.36 | 600 | |
| BCE-PK | BCE Inc Pref AK | 12.9009 | 0.295 | 2.34 | 8.07 K | |
| EMA-PF | Emera Inc Pref F | 15.1956 | 0.3473 | 2.34 | 5.7 K | |
| CGO | Cogeco Inc Sv | 49.9543 | 1.1395 | 2.33 | 30.69 K | |
| SGY | Surge Energy Inc | 5.5805 | 0.1255 | 2.3 | 587 K | |
| TA-PJ | TransAlta Corp Pref J | 17.5056 | 0.39 | 2.28 | 16.99 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.88 | 0.13 | 2.26 | 14 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.6327 | 0.3014 | 2.26 | 1.09 K | |
| SLF-PK | Sun Life Financial Inc | 17.9198 | 0.3926 | 2.24 | 400 | |
| AAV | Advantage Oil & Gas Ltd | 8.71 | 0.19 | 2.23 | 486.55 K | |
| JOY | Journey Energy Inc | 3.73 | 0.08 | 2.19 | 254.4 K | |
| BN-PM | Brookfield Corporation | 15.0521 | 0.3228 | 2.19 | 2.18 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.7843 | 0.3591 | 2.19 | 2.1 K | |
| EMA-PE | Emera Inc Pref E | 14.8461 | 0.3019 | 2.08 | 2.54 K | |
| TWC | Twc Enterprises Ltd | 16.0993 | 0.327 | 2.07 | 100 | |
| BN-PFC | Brookfield Corporation | 15.1235 | 0.3051 | 2.06 | 4.24 K | |
| WEED | Canopy Growth Corp | 6.51 | 0.13 | 2.04 | 2.1 M | |
| PWF-PZ | Power Financial Corp | 16.8572 | 0.3356 | 2.03 | 4.52 K | |
| BCE-PG | Bce Inc Pref G | 13.7169 | 0.269 | 2 | 1.8 K | |
| ADW-A | Andrew Peller Limited | 4.0646 | 0.0795 | 1.99 | 2.9 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 17.4679 | 0.3416 | 1.99 | 10.38 K | |
| VNP | 5N Plus Inc | 3.70 | 0.07 | 1.93 | 53.4 K | |
| PBL | Pollard Banknote Ltd | 32.8916 | 0.6178 | 1.91 | 2.43 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.4578 | 0.3251 | 1.9 | 3.16 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 14.4894 | 0.2688 | 1.89 | 8.94 K | |
| POW-PC | Power Corporation of Canada Pref C | 19.8314 | 0.3671 | 1.89 | 8.48 K | |
| IVN | Ivanhoe Mines Ltd | 13.07 | 0.24 | 1.87 | 1.45 M | |
| TSL | Tree Island Steel Ltd | 3.1539 | 0.0563 | 1.82 | 6.8 K | |
| SGD | Snowline Gold Corp | 5.09 | 0.09 | 1.8 | 174.2 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 14.2786 | 0.252 | 1.8 | 810 | |
| Y | Yellow Pages Ltd | 9.7296 | 0.1715 | 1.79 | 1.6 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.6899 | 0.2711 | 1.76 | 26.1 K | |
| PHX | Phx Energy Services Corp | 6.4341 | 0.1111 | 1.76 | 64.06 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.5143 | 0.2478 | 1.74 | 5.3 K | |
| FEC | Frontera Energy Corp | 7.8175 | 0.1332 | 1.73 | 81 K | |
| POW-PA | Power Corporation of Canada Pref A | 18.491 | 0.3146 | 1.73 | 2.26 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.1621 | 0.3064 | 1.72 | 2.1 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 17.3859 | 0.2893 | 1.69 | 300 | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.1279 | 0.2507 | 1.69 | 1.4 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.7017 | 0.2755 | 1.68 | 3.5 K | |
| MEQ | Mainstreet Eq J | 144.4974 | 2.3744 | 1.67 | 1 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 14.3972 | 0.2352 | 1.66 | 12.49 K | |
| FTS-PG | Fortis Inc Pref G | 17.7269 | 0.2792 | 1.6 | 5.2 K | |
| THNC | Thinkific Labs Inc | 3.18 | 0.05 | 1.6 | 5 K | |
| EMA-PL | Emera Inc | 14.8365 | 0.2327 | 1.59 | 4.7 K | |
| ACB | Aurora Cannabis Inc | 6.40 | 0.10 | 1.59 | 167.57 K | |
| CSU | Constellation Software Inc | 3291.9534 | 51.3921 | 1.59 | 23.58 K | |
| TCL-B | Transcontinental Inc | 12.0299 | 0.1855 | 1.57 | 210 | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 10.4848 | 0.1608 | 1.56 | 9.8 K | |
| BN-PT | Brookfield Corporation | 12.8854 | 0.1953 | 1.54 | 1.5 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.2973 | 0.1408 | 1.54 | 5.03 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.0893 | 0.2582 | 1.53 | 11.67 K | |
| EFN | Element Fleet Management Corp | 21.1263 | 0.3172 | 1.52 | 662.53 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.9913 | 0.2982 | 1.51 | 822 | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 16.5703 | 0.2406 | 1.47 | 9.15 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.8842 | 0.258 | 1.46 | 1.3 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 18.8537 | 0.2711 | 1.46 | 2.4 K | |
| HWX | Headwater Exploration Inc | 5.5205 | 0.0793 | 1.46 | 591 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 38.67 | 513.85 B | 1.29 | 3.45 | 56.2 K |
| TCEHY | Tencent Holdings Limited | 38.75 | 505.89 B | 1.35 | 3.61 | 3.18 M |
| RHHVF | Roche Holding AG | 297.50 | 327.38 B | 11.96 | 4.19 | 1.9 K |
| RHHBF | Roche Holding AG | 323.60 | 321.43 B | 16.45 | 5.36 | 100 |
| RHHBY | Roche Holding AG | 37.22 | 320.31 B | 0.87 | 2.39 | 1.68 M |
| CICHY | China Construction Bank Corporation | 11.69 | 286.59 B | 0.15 | 1.3 | 73.4 K |
| NSRGF | Nestlé S.A | 116.62 | 254.6 B | 1.52 | 1.32 | 31.3 K |
| ACGBY | Agricultural Bank of China Limited | 9.65 | 252.95 B | 0.20 | 2.12 | 14.2 K |
| NSRGY | Nestlé S.A | 116.58 | 252.64 B | 1.08 | 0.94 | 388.1 K |
| BHPLF | BHP Group | 33.80 | 223.55 B | 0.20 | 0.6 | 232.4 K |
| RYDAF | Royal Dutch Shell plc | 32.32 | 215.29 B | 0.19 | 0.59 | 2.6 K |
| NONOF | Novo Nordisk A/S | 103.68 | 189.7 B | 2.48 | 2.45 | 100.1 K |
| DTEGF | Deutsche Telekom AG | 24.42 | 156.03 B | 0.23 | 0.95 | 1.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 17.03 | 152.11 B | 0.21 | 1.25 | 52.7 K |
| DTEGY | Deutsche Telekom AG | 24.30 | 150.97 B | 0.24 | 1 | 116.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.39 | 133.88 B | 0.49 | 5.51 | 800 |
| BTAFF | British American Tobacco p.l.c | 29.99 | 126.34 B | 0.44 | 1.49 | 8.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.72 | 125.22 B | 0.10 | 1.16 | 233.2 K |
| UNLYF | Unilever PLC | 48.53 | 124.9 B | 1.30 | 2.75 | 3.7 K |
| CSUAY | China Shenhua Energy Company Limited | 14.15 | 117.1 B | 0.19 | 1.36 | 9.3 K |
| MSBHF | Mitsubishi Corporation | 16.28 | 109.84 B | 0.32 | 2.01 | 7.8 K |
| ZFSVF | Zurich Insurance Group AG | 522.97 | 107.13 B | 13.61 | 2.67 | 100 |
| GLAXF | GlaxoSmithKline plc | 18.79 | 103.03 B | 0.34 | 1.84 | 1.7 K |
| PROSF | Prosus N.V | 29.675 | 95.83 B | 0.25 | 0.85 | 300 |
| BPAQF | BP p.l.c | 5.99 | 95.48 B | 0.04 | 0.67 | 26.5 K |
| AAIGF | AIA Group Limited | 8.23 | 95.43 B | 0.11 | 1.35 | 52.4 K |
| PROSY | Prosus N.V | 5.93 | 95.29 B | 0.03 | 0.51 | 1.73 M |
| BYDDF | BYD Company Limited | 27.27 | 94.18 B | 0.42 | 1.56 | 229.2 K |
| BYDDY | BYD Company Limited | 54.46 | 93.91 B | 0.76 | 1.42 | 788.3 K |
| WEBNF | Westpac Banking Corporation | 15.20 | 84.04 B | 0.18 | 1.2 | 2.6 K |
| ATLFF | Atlas Copco AB | 14.08 | 82.84 B | 0.11 | 0.79 | 980 |
| NGGTF | National Grid plc | 13.36 | 78.42 B | 0.11 | 0.83 | 200 |
| NETTF | NetEase Inc | 19.20 | 77.72 B | 0.39 | 2.07 | 3.34 K |
| NOKBF | Nokia Corporation | 3.43 | 75.34 B | 0.02 | 0.59 | 155.7 K |
| BAESY | BAE Systems plc | 58.55 | 71.25 B | 1.30 | 2.27 | 285.3 K |
| BAESF | BAE Systems plc | 14.40 | 71.19 B | 0.24 | 1.69 | 9.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 419.12 | 69.68 B | 4.92 | 1.19 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 155.50 | 68.31 B | 1.00 | 0.65 | 300 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 41.68 | 67.88 B | 0.39 | 0.94 | 27.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 33.29 | 60.42 B | 0.19 | 0.57 | 104.9 K |
| MPNGY | Meituan ADR | 20.15 | 56.19 B | 0.22 | 1.1 | 134.8 K |
| CMPGY | Compass Group PLC | 27.45 | 55.64 B | 0.14 | 0.51 | 95.8 K |
| THLLY | Thales S.A | 29.32 | 54.67 B | 0.25 | 0.86 | 19.8 K |
| UCBJY | UCB SA | 44.01 | 54.47 B | 0.76 | 1.76 | 23.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.23 | 53.58 B | 0.76 | 1.3 | 35 K |
| GPDNF | Danone S.A | 66.41 | 53.12 B | 1.75 | 2.71 | 2.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.66 | 49.83 B | 0.055 | 0.57 | 3.28 K |
| DANOY | Danone S.A | 13.19 | 48.48 B | 0.17 | 1.31 | 141.1 K |
| DNBBF | DNB Bank ASA | 20.748 | 45.36 B | 0.202 | 0.98 | 7.43 K |
| FANUF | Fanuc Corporation | 28.57 | 43.52 B | 0.18 | 0.63 | 6.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 30.38 | 42.63 B | 1.115 | 3.81 | 200 |
| SWZCF | Swisscom AG | 605.00 | 41.6 B | 8.93 | 1.5 | 100 |
| CNSWF | Constellation Software Inc | 2475.8799 | 41.36 B | 49.49 | 2.04 | 600 |
| SCMWY | Swisscom AG | 60.71 | 41.03 B | 2.01 | 3.42 | 5.4 K |
| RBGLY | Reckitt Benckiser Group plc | 13.87 | 39.48 B | 0.12 | 0.87 | 929.2 K |
| NPSNY | Naspers Limited | 33.00 | 38.98 B | 0.34 | 1.04 | 16.2 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2000.00 | 38.79 B | 61.00 | 3.15 | 100 |
| WEGZY | WEG S.A | 7.60 | 37.8 B | 0.17 | 2.29 | 54.8 K |
| TSCDY | Tesco PLC | 11.27 | 37.64 B | 0.16 | 1.44 | 234 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 29.44 | 37.46 B | 0.31 | 1.06 | 200 |
| GVDBF | Givaudan SA | 4076.00 | 36.92 B | 26.00 | 0.64 | 100 |
| FJTSF | Fujitsu Limited | 146.16 | 35.67 B | 1.00 | 0.69 | 800 |
| FINMF | Leonardo S.p.a | 17.19 | 35.28 B | 1.19 | 7.44 | 1.4 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.63 | 34.91 B | 0.59 | 2.03 | 389.1 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1945.00 | 34.54 B | 82.00 | 4.4 | 100 |
| FINMY | Leonardo S.p.a | 8.40 | 34.13 B | 0.20 | 2.44 | 13.5 K |
| BAIDF | Baidu Inc | 14.404 | 34.03 B | 0.204 | 1.44 | 304 |
| AMKBY | A.P. Møller - Mærsk A/S | 9.94 | 33.98 B | 0.38 | 3.97 | 498.4 K |
| CKHUY | CK Hutchison Holdings Limited | 5.27 | 33.78 B | 0.08 | 1.54 | 477.8 K |
| HNDAF | Honda Motor Co. Ltd | 10.22 | 33.52 B | 0.22 | 2.2 | 600 |
| FRFHF | Fairfax Financial Holdings Limited | 914.16 | 33 B | 6.9664 | 0.77 | 9.1 K |
| CKHGY | Capitec Bank Holdings Limited | 53.78 | 32.52 B | 0.67 | 1.26 | 3.25 K |
| MLYBY | Malayan Banking Berhad | 6.65 | 32.19 B | 1.71 | 34.62 | 2.7 K |
| HVRRY | Hannover Rück SE | 119.92 | 32.03 B | 1.47 | 1.24 | 900 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.93 | 30.97 B | 0.11 | 1.12 | 1.9 K |
| DNZOF | DENSO Corporation | 15.07 | 30.51 B | 0.57 | 3.93 | 1.1 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.58 | 30.21 B | 1.26 | 4.79 | 4.5 K |
| KYOCY | Kyocera Corporation | 58.27 | 30.16 B | 0.32 | 0.55 | 4 K |
| LSRCF | Lasertec Corporation | 256.328 | 29.95 B | 4.428 | 1.76 | 732 |
| BESVF | BE Semiconductor Industries N.V | 138.20 | 29.87 B | 46.15 | 50.14 | 1 K |
| KNYJF | KONE Oyj | 49.51 | 29.44 B | 2.06 | 4.34 | 300 |
| RSNHF | Resona Holdings Inc | 5.064 | 29.26 B | 0.064 | 1.28 | 346 |
| KNYJY | KONE Oyj | 24.72 | 29.19 B | 0.22 | 0.9 | 21.4 K |
| IMBBY | Imperial Brands PLC | 23.58 | 28.23 B | 0.30 | 1.29 | 66.4 K |
| IMBBF | Imperial Brands PLC | 22.81 | 27.94 B | 0.21 | 0.93 | 4.8 K |
| WNGRF | George Weston Limited | 122.59 | 27.53 B | 2.53 | 2.11 | 100 |
| KHNGY | Kuehne + Nagel International AG | 69.35 | 27.29 B | 1.26 | 1.85 | 6.1 K |
| REPYY | Repsol S.A | 14.91 | 27.15 B | 0.11 | 0.74 | 98.5 K |
| FQVLF | First Quantum Minerals Ltd | 9.94 | 25.35 B | 0.95 | 10.57 | 972.8 K |
| QBIEY | QBE Insurance Group Limited | 9.83 | 25.16 B | 0.06 | 0.61 | 19.6 K |
| IPXHY | Inpex Corporation | 13.47 | 24.91 B | 0.18 | 1.35 | 139 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 82.38 | 23.93 B | 4.05 | 5.17 | 3.9 K |
| CLPHY | CLP Holdings Limited | 8.12 | 23.7 B | 0.07 | 0.87 | 47.3 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 162.59 | 23.55 B | 8.89 | 5.78 | 13 |
| SZKMY | Suzuki Motor Corporation | 167.82 | 23.38 B | 1.25 | 0.75 | 2 K |
| CCHGY | Coca-Cola HBC AG | 29.53 | 22.23 B | 0.45 | 1.55 | 3 K |
| LGGNF | Legal & General Group Plc | 3.15 | 21.9 B | 0.04 | 1.29 | 4.2 K |
| BDORY | Banco do Brasil S.A | 11.22 | 21.81 B | 0.13 | 1.17 | 44.8 K |
| NNGPF | NN Group N.V | 39.945 | 21.61 B | 0.817 | 2.09 | 500 |
| NXGPY | NEXT plc | 52.66 | 21.29 B | 2.06 | 4.07 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 14.40 | 2.40 | 20 | 230 | |
| GSD | Devonian Health Group Inc | 9.90 | 1.20 | 13.79 | 200 | |
| ARTG | Artemis Gold Inc | 6.80 | 0.53 | 8.45 | 297 K | |
| RET | Reitmans (Canada) Limited | 3.07 | 0.22 | 7.72 | 3.2 K | |
| XRTX | XORTX Therapeutics Inc | 16.50 | 1.00 | 6.45 | 4.47 K | |
| MFG | Mayfair Gold Corp | 5.10 | 0.12 | 2.41 | 6.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.13 | 0.08 | 1.98 | 36.1 K | |
| MAI | Minera Alamos Inc | 3.20 | 0.05 | 1.59 | 24.4 K | |
| TOI | Topicus.com Inc | 91.2141 | 1.0691 | 1.19 | 22.2 K | |
| DE | Decisive Dividend Corporation | 6.7696 | 0.0589 | 0.88 | 4.15 K | |
| GIP | Green Impact Partners Inc | 4.60 | 0.04 | 0.88 | 19.5 K |