Gainer Valuations for 5 January 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 5 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 45.9515 | 27.44 B | 0.2775 | 0.61 | 208.63 K | 9.59 M |
| BMNR | Bitmine Immersion Technologies Inc | 16.995 | 13.11 B | 0.9997 | 6.25 | 225 | 3.82 K |
| GSAT | Globalstar | 30.45 | 10.96 B | 1.80 | 6.28 | 717.63 K | 21.85 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.00 | 3.99 B | 0.75 | 2.33 | 156 | 5.15 K |
| ESBA | Empire State Realty Op LP | 9.1451 | 1.41 B | 0.25 | 2.81 | 1.1 K | 10.06 K |
| SKYH | Sky Harbour Group Corp | 11.36 | 839.97 M | 0.49 | 4.51 | 39.1 K | 444.18 K |
| BHB | Bar Harbor Bankshares | 26.4061 | 712.72 M | 0.2099 | 0.8 | 58.6 K | 1.55 M |
| OBE | Obsidian Energy Ltd | 6.85 | 614.54 M | 0.08 | 1.18 | 273.7 K | 1.87 M |
| GTE | Gran Tierra Energy Inc | 5.66 | 355.57 M | 0.24 | 4.43 | 368.12 K | 2.08 M |
| ELA | Envela Corp | 4.64 | 303.77 M | 0.07 | 1.53 | 46.9 K | 217.62 K |
| ELLO | Ellomay Capital Ltd | 16.30 | 272.9 M | 0.29 | 1.81 | 580 | 9.45 K |
| PED | Pedevco Corp | 16.20 | 201.24 M | 0.22 | 1.38 | 6.25 K | 101.33 K |
| FLYX | Flyexclusive Inc Cl A | 6.75 | 104.12 M | 0.28 | 4.33 | 52.3 K | 353.03 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 99.33 M | 0.50 | 8.77 | 531.23 K | 3.29 M |
| LGL | LGL Group | 6.05 | 84.63 M | 0.05 | 0.83 | 26.5 K | 160.33 K |
| IOR | Income Opportunity Realty Trust | 13.85 | 75.31 M | 0.58 | 4.37 | 5 K | 69.25 K |
| DIT | Amcon Distributing Company | 194.641 | 59.44 M | 8.0924 | 4.34 | 100 | 19.46 K |
| MYO | Myomo Inc | 4.74 | 51.49 M | 0.45 | 10.49 | 615.8 K | 2.92 M |
| SER | Serina Therapeutics Inc | 15.1429 | 42.93 M | 1.25 | 9 | 1.08 K | 16.32 K |
| COHN | Cohen & CO Inc | 4.9164 | 32.26 M | 0.0662 | 1.36 | 6.93 K | 34.06 K |
| BCHT | Birchtech Corp. | 4.80 | 28.94 M | 0.10 | 2.13 | 30.04 K | 144.19 K |
| GNS | Genius Group Limited | 5.80 | 22.11 M | 0.45 | 8.41 | 298.87 K | 1.73 M |
| ATCH | Atlasclear Holdings Inc | 445.20 | 21.32 M | 54.00 | 13.8 | 92 | 40.96 K |
| BESS | Bimergen Energy Corporation | 9.80 | 19.94 M | 1.40 | 16.67 | 943 | 9.24 K |
| SRXH | Srx Health Solutions Inc | 8.5926 | 17.91 M | 0.9185 | 11.97 | 11.93 K | 102.52 K |
| REED | Reed's, Inc. | 11.31 | 11.98 M | 0.075 | 0.67 | 719 | 8.13 K |
| SOAR | Volato Group Inc | 82.1492 | 11.91 M | 1.6652 | 2.07 | 572 | 46.99 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.30 | 5.06 M | 1.50 | 3.77 | 1.52 K | 62.69 K |
| AZTR | Azitra Inc | 220.00 | 4.94 M | 8.00 | 3.77 | 74 | 16.28 K |
| PHGE | Biomx Ltd | 51.87 | 4.04 M | 0.57 | 1.11 | 493 | 25.57 K |
| CLDI | Calidi Biotherapeutics Inc | 175.20 | 2.68 M | 4.80 | 2.82 | 468 | 81.99 K |
| OGEN | Oragenics Inc | 184.20 | 1.7 M | 2.40 | 1.32 | 400 | 73.68 K |
| XXII | 22nd Century Group Inc | 134136.00 | 801.88 K | 5961.6016 | 4.65 | 2 | 268.27 K |
| AMZE | Amaze Holdings Inc | 20.70 | 383.06 K | 0.46 | 2.27 | 6.74 K | 139.5 K |
| SCPX | Scorpius Holdings Inc | 89.94 | 36.69 K | 1.94 | 2.2 | 253 | 22.75 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.91 | 0.78 | 4.55 | 1.24 K | 22.12 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.58 | 0.74 | 3.39 | 11.21 K | 253.14 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.85 | 0.41 | 2.11 | 1.44 K | 28.6 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.54 | 0.04 | 1.14 | 760 | 2.69 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.6936 | 0.1736 | 1.12 | 4.41 K | 69.26 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 7.70 | 0.30 | 4.05 | 51.27 K | 394.82 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 49.067 | 4.83 T | 1.0983 | 2.29 | 415.04 M | 20.36 B |
| META | Meta Platforms Inc | 349.2096 | 1.61 T | 4.7924 | 1.39 | 13.92 M | 4.86 B |
| MU | Micron Technology | 82.7888 | 899.74 B | 0.7341 | 0.89 | 15.48 M | 1.28 B |
| AMD | Advanced Micro Devices | 138.58 | 797.92 B | 2.57 | 1.89 | 69.66 M | 9.65 B |
| COST | Costco Wholesale | 647.9302 | 463.72 B | 7.5657 | 1.18 | 2.23 M | 1.45 B |
| CRWD | Crowdstrike Holdings Inc | 247.46 | 246.77 B | 1.81 | 0.74 | 2.41 M | 595.76 M |
| SHOP | Shopify Inc | 74.51 | 198.58 B | 1.09 | 1.48 | 9.83 M | 732.76 M |
| VZ | Verizon Communications Inc | 34.1279 | 191.36 B | 0.7046 | 2.11 | 30.28 M | 1.03 B |
| TMUS | T-Mobile US | 157.7631 | 168.6 B | 1.0333 | 0.66 | 4.55 M | 718.26 M |
| MRVL | Marvell Technology Inc | 59.5402 | 143.61 B | 1.8383 | 3.19 | 17.2 M | 1.02 B |
| IBKR | Interactive Brokers | 21.9014 | 132.69 B | 0.1793 | 0.83 | 7.67 M | 168.01 M |
| ADP | Automatic Data Processing, Inc. | 223.321 | 120.08 B | 1.4716 | 0.66 | 1.77 M | 394.25 M |
| MAR | Marriot International | 217.6775 | 110.79 B | 2.3489 | 1.09 | 1.01 M | 218.79 M |
| ABNB | Airbnb Inc Class A | 135.98 | 105.61 B | 2.26 | 1.69 | 4.01 M | 544.82 M |
| MRNA | Moderna | 111.12 | 103.15 B | 2.46 | 2.26 | 9.22 M | 1.02 B |
| CMCSA | Comcast Corporation | 37.1143 | 88.24 B | 0.3536 | 0.96 | 13.5 M | 500.89 M |
| MELI | MercadoLibre Inc | 1538.83 | 88.21 B | 19.45 | 1.28 | 317.4 K | 488.42 M |
| CEG | Constellation Energy Corp | 114.6417 | 87.06 B | 0.8679 | 0.76 | 1.73 M | 198.32 M |
| DASH | Doordash Inc Cl A | 94.81 | 86.05 B | 0.91 | 0.97 | 2.44 M | 231.46 M |
| AEP | American Electric Power Company | 77.4469 | 70.37 B | 0.6264 | 0.82 | 2.46 M | 190.82 M |
| DDOG | Datadog Inc | 115.99 | 67.76 B | 2.97 | 2.63 | 4.54 M | 526.53 M |
| MPWR | Monolithic Power Sys | 564.2529 | 61.97 B | 2.8802 | 0.51 | 419.5 K | 236.7 M |
| ARGX | Argenx Se ADR | 396.22 | 58.57 B | 7.50 | 1.93 | 541.86 K | 214.69 M |
| LITE | Lumentum Hld | 50.47 | 56.77 B | 0.27 | 0.54 | 1.13 M | 57.27 M |
| NTRA | Natera Inc | 62.23 | 56.36 B | 2.54 | 4.26 | 1.1 M | 68.57 M |
| EBAY | Ebay Inc | 41.2053 | 55.69 B | 0.2504 | 0.61 | 3.14 M | 129.4 M |
| PYPL | PayPal Holdings | 59.8003 | 50.01 B | 1.6611 | 2.86 | 17.42 M | 1.04 B |
| FITB | Fifth Third Bancorp | 32.6211 | 49.63 B | 0.9031 | 2.85 | 6.76 M | 220.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.7762 | 49.52 B | 0.1616 | 0.51 | 5.63 M | 178.88 M |
| TEAM | Atlassian | 226.10 | 48.07 B | 3.28 | 1.47 | 1.22 M | 276.05 M |
| EXC | Exelon Corp | 33.3487 | 47.64 B | 0.2663 | 0.8 | 4.98 M | 166.08 M |
| RVMD | Revolution Medicines Inc | 28.38 | 42.8 B | 0.35 | 1.25 | 998.4 K | 28.33 M |
| FER | Ferrovial Se | 37.3005 | 42.37 B | 3.2415 | 9.52 | 200 | 7.46 K |
| MCHP | Microchip Technology | 79.1456 | 40.91 B | 0.556 | 0.71 | 3.97 M | 314.1 M |
| TER | Teradyne Inc | 101.8632 | 39.24 B | 1.1795 | 1.17 | 1.4 M | 143.07 M |
| COHR | Coherent Inc | 41.17 | 38.42 B | 0.57 | 1.4 | 1.73 M | 71.04 M |
| EXPE | Expedia Group Inc | 144.8342 | 37.91 B | 1.4848 | 1.04 | 1.58 M | 228.78 M |
| UAL | United Airlines Holdings Inc | 41.76 | 37.61 B | 1.29 | 3.19 | 7.19 M | 300.42 M |
| DXCM | Dexcom | 123.98 | 33.39 B | 2.15 | 1.76 | 2.08 M | 258.49 M |
| NTRS | Northern Trust Corp | 78.1126 | 32.57 B | 1.0387 | 1.35 | 1.06 M | 82.79 M |
| HBAN | Huntington Bcshs | 11.8504 | 32.37 B | 0.2461 | 2.12 | 24.07 M | 285.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 47.2388 | 30.58 B | 1.2085 | 2.63 | 940.91 K | 44.45 M |
| CINF | Cincinnati Financial | 101.6956 | 29.24 B | 0.7199 | 0.71 | 475.6 K | 48.37 M |
| ROIV | Roivant Sciences Ltd | 11.27 | 27.61 B | 0.45 | 4.16 | 7.8 M | 87.87 M |
| MDB | Mongodb Inc Cl A | 365.39 | 26.41 B | 2.98 | 0.82 | 1.49 M | 544.14 M |
| EXPD | Expeditors Intl | 125.449 | 25.7 B | 1.2396 | 1 | 1.08 M | 135.4 M |
| AFRM | Affirm Holdings Inc Cl A | 43.01 | 25.51 B | 0.51 | 1.2 | 12.94 M | 556.71 M |
| PFG | Principal Financial Group Inc | 74.4774 | 24.96 B | 1.3178 | 1.8 | 1.83 M | 136.11 M |
| CASY | Casey's General Stor | 281.2699 | 24.94 B | 5.3812 | 1.95 | 428.5 K | 120.52 M |
| FWONK | Liberty Media F1 Series K | 62.24 | 24.8 B | 0.34 | 0.55 | 738.1 K | 45.94 M |
| LPLA | Lpl Financial Hld | 232.4334 | 24.39 B | 1.8532 | 0.8 | 477.8 K | 111.06 M |
| ROKU | Roku Inc | 89.29 | 24.17 B | 1.38 | 1.57 | 5.18 M | 462.39 M |
| INSM | Insmed Inc | 29.35 | 24.13 B | 0.22 | 0.76 | 1.09 M | 31.92 M |
| BNTX | Biontech Se ADR | 111.66 | 22.78 B | 4.17 | 3.88 | 826.7 K | 92.31 M |
| GH | Guardant Health Inc | 25.78 | 22.62 B | 0.60 | 2.38 | 1.11 M | 28.5 M |
| VTRS | Viatris Inc | 10.8579 | 22.07 B | 0.3897 | 3.72 | 20.14 M | 218.67 M |
| ENTG | Entegris Inc | 108.9903 | 21.83 B | 0.8824 | 0.82 | 1.17 M | 127.53 M |
| EXE | Expand Energy Corporation | 74.1903 | 20.16 B | 2.0983 | 2.91 | 5.82 M | 431.68 M |
| SMCI | Super Micro Computer | 29.213 | 19.45 B | 0.333 | 1.15 | 23.43 M | 684.49 M |
| TSCO | Tractor Supply Company | 42.6961 | 19.06 B | 0.7548 | 1.8 | 7.14 M | 305.04 M |
| PR | Permian Resources Corp | 12.2362 | 18.79 B | 0.2268 | 1.89 | 8.15 M | 99.72 M |
| SSNC | SS&C Technologies | 58.05 | 18.67 B | 0.4367 | 0.76 | 1.2 M | 69.81 M |
| MEDP | Medpace Holdings Inc | 294.97 | 18.37 B | 2.12 | 0.72 | 164.2 K | 48.44 M |
| EWBC | East West Bancorp | 68.309 | 18.37 B | 1.3387 | 2 | 1.88 M | 128.33 M |
| HST | Host Marriott Financial Trust | 17.631 | 18.14 B | 0.1156 | 0.66 | 6.07 M | 106.98 M |
| NWS | News Cp Cl B | 25.1406 | 17.97 B | 0.1965 | 0.79 | 1.17 M | 29.48 M |
| PAA | Plains All American Pipeline LP | 12.8709 | 17.79 B | 0.0669 | 0.52 | 2.53 M | 32.58 M |
| NTNX | Nutanix Inc | 45.86 | 17.24 B | 0.90 | 2 | 2.26 M | 103.6 M |
| ASND | Ascendis Pharma ADR | 129.72 | 16.97 B | 5.89 | 4.76 | 382.7 K | 49.64 M |
| NWSA | News Cp Cl A | 23.9732 | 16.45 B | 0.1864 | 0.78 | 3.24 M | 77.77 M |
| HSAI | Hesai Group | 8.09 | 16.44 B | 0.16 | 2.02 | 660.8 K | 5.35 M |
| LAMR | Lamar Advertis A | 91.5518 | 16.1 B | 0.7688 | 0.85 | 381.6 K | 34.94 M |
| HTHT | Huazhu Group Ltd ADR | 31.2284 | 15.84 B | 0.1762 | 0.57 | 1.33 M | 41.68 M |
| PNFP | Pinnacle Finl Ptnrs | 83.904 | 15.76 B | 1.5319 | 1.86 | 776.98 K | 65.19 M |
| APA | Apa Corp | 31.2353 | 15.59 B | 0.2638 | 0.85 | 9.38 M | 292.85 M |
| TLN | Talen Energy Corporation | 63.10 | 15.46 B | 0.84 | 1.35 | 18.2 K | 1.15 M |
| CG | The Carlyle Group | 36.8817 | 15.23 B | 0.3658 | 1 | 2.33 M | 85.95 M |
| JAZZ | Jazz Pharma Plc | 127.60 | 15.23 B | 3.25 | 2.61 | 538.8 K | 68.75 M |
| BBIO | Bridgebio Pharma Inc | 37.69 | 15.23 B | 0.77 | 2.09 | 1.56 M | 58.67 M |
| ICLR | Icon Plc | 270.72 | 15.22 B | 2.32 | 0.86 | 551.35 K | 149.26 M |
| ASTS | AST SpaceMobile Inc. | 5.01 | 13.86 B | 0.19 | 3.94 | 1.5 M | 7.53 M |
| GRAB | Grab Holdings Limited Cl A | 3.27 | 13.75 B | 0.02 | 0.62 | 13.29 M | 43.47 M |
| MKSI | Mks Instruments Inc | 96.3606 | 13.18 B | 0.6001 | 0.63 | 746.8 K | 71.96 M |
| QXO | Qxo Inc | 146.4915 | 13.13 B | 23.1934 | 18.81 | 97.09 K | 14.22 M |
| TIGO | Millicom International Cellular S.A. | 15.9902 | 12.93 B | 0.7092 | 4.64 | 207.8 K | 3.32 M |
| SITM | Sitime Corp | 113.23 | 12.08 B | 1.67 | 1.5 | 251.2 K | 28.44 M |
| UHAL | A M E R C O | 67.16 | 11.89 B | 0.76 | 1.14 | 205.4 K | 13.79 M |
| ALGN | Align Technology | 264.68 | 11.71 B | 3.32 | 1.27 | 846.85 K | 224.14 M |
| DKNG | Draftkings Inc | 33.18 | 11.47 B | 0.30 | 0.91 | 7.69 M | 255.2 M |
| SIRI | Sirius XM Holdings | 49.6961 | 11.24 B | 0.273 | 0.55 | 1.56 M | 77.34 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.0957 | 10.67 B | 0.154 | 1.1 | 12.74 M | 179.58 M |
| AGNC | Agnc Investment Corp | 6.9086 | 10.52 B | 0.1511 | 2.24 | 11.99 M | 82.8 M |
| LLYVK | Liberty Media Live Sr C | 35.50 | 10.15 B | 0.25 | 0.71 | 308.08 K | 10.94 M |
| BPOP | Popular Inc | 76.3132 | 9.97 B | 1.1858 | 1.58 | 347.7 K | 26.53 M |
| LFUS | Littelfuse Inc | 246.0179 | 9.82 B | 1.853 | 0.76 | 86.2 K | 21.21 M |
| LLYVA | Liberty Media Live Sr A | 35.11 | 9.79 B | 0.31 | 0.89 | 219.8 K | 7.72 M |
| ZION | Zions Bancorp | 40.7995 | 9.72 B | 1.3059 | 3.31 | 2.55 M | 104.14 M |
| TWST | Twist Bioscience Corp | 33.98 | 9.45 B | 0.42 | 1.25 | 720.06 K | 24.47 M |
| TGTX | Tg Therapeuticscmn | 19.65 | 9.43 B | 1.63 | 9.05 | 8.55 M | 167.95 M |
| MTCH | Match Group Inc | 35.6275 | 9.38 B | 0.3059 | 0.87 | 4.64 M | 165.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 608.9729 | 1.26 T | 3.9873 | 0.66 | 2.4 M | 1.46 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 365.59 | 1.24 T | 1.91 | 0.53 | 2.97 M | 1.08 B |
| JPM | JP Morgan Chase & Company | 165.0359 | 935.06 B | 0.8239 | 0.5 | 10.07 M | 1.66 B |
| BAC | Bank of America Corporation | 32.6311 | 357.42 B | 0.5971 | 1.86 | 49.24 M | 1.61 B |
| HD | Home Depot | 324.4295 | 354.62 B | 4.1152 | 1.28 | 2.66 M | 864.38 M |
| GE | General Electric Company | 99.4173 | 341.82 B | 1.2832 | 1.31 | 4.19 M | 416.57 M |
| NVS | Novartis Ag ADR | 95.8448 | 311.59 B | 0.6672 | 0.7 | 1.26 M | 120.98 M |
| HSBC | HSBC Holdings Plc ADR | 34.8695 | 305.64 B | 0.3681 | 1.07 | 1.63 M | 56.76 M |
| MS | Morgan Stanley | 86.5677 | 303.56 B | 1.012 | 1.18 | 6.03 M | 521.81 M |
| RY | Royal Bank of Canada | 92.5236 | 290.44 B | 0.5326 | 0.58 | 1.21 M | 112.25 M |
| SAP | SAP Ag ADR | 144.1607 | 277.06 B | 1.2795 | 0.9 | 576.3 K | 83.08 M |
| CAT | Caterpillar Inc | 278.9088 | 271.81 B | 2.7318 | 0.99 | 2.68 M | 748.81 M |
| GS | Goldman Sachs Group | 367.8185 | 270.21 B | 3.3218 | 0.91 | 2.91 M | 1.07 B |
| WFC | Wells Fargo & Company | 47.0981 | 262.45 B | 0.6038 | 1.3 | 15.07 M | 709.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.2085 | 247.29 B | 0.2782 | 3.51 | 5.54 M | 45.46 M |
| TM | Toyota Motor Corp Ltd | 187.07 | 234.93 B | 4.10 | 2.24 | 336.12 K | 62.88 M |
| AXP | American Express Company | 184.435 | 223.02 B | 1.8731 | 1.03 | 2.24 M | 413.74 M |
| C | Citigroup Inc | 50.463 | 206.47 B | 0.5202 | 1.04 | 17.78 M | 897.34 M |
| SHOP | Shopify Inc | 74.51 | 200.16 B | 1.09 | 1.48 | 9.83 M | 732.76 M |
| DE | Deere & Company | 383.6977 | 182.4 B | 3.4594 | 0.91 | 1.1 M | 422.18 M |
| PFE | Pfizer Inc | 25.0581 | 175.49 B | 0.3231 | 1.31 | 33.61 M | 842.27 M |
| SAN | Banco Santander ADR | 3.9057 | 174.03 B | 0.046 | 1.19 | 3.85 M | 15.04 M |
| SCHW | The Charles Schwab Corp | 64.9937 | 161.47 B | 0.3287 | 0.51 | 7.24 M | 470.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.2612 | 154.49 B | 0.2432 | 2.7 | 2.04 M | 18.9 M |
| T | American Telephone and Telegraph Inc. | 17.47 | 147.06 B | 0.32 | 1.87 | 33.29 M | 581.55 M |
| BA | Boeing Company | 249.00 | 140.26 B | 4.06 | 1.66 | 3.85 M | 958.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.9472 | 140.08 B | 0.0941 | 1.2 | 572.3 K | 4.55 M |
| MDT | Medtronic Inc | 78.6348 | 134.26 B | 0.5951 | 0.76 | 5.11 M | 401.64 M |
| LOW | Lowe's Companies | 203.5315 | 128.69 B | 1.2354 | 0.61 | 2.58 M | 524.68 M |
| COF | Capital One Financial Corp | 128.1402 | 126.57 B | 2.5643 | 2.04 | 3.51 M | 449.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2389 | 126.37 B | 0.1406 | 1.16 | 9.87 M | 120.84 M |
| MCK | Mckesson Corp | 473.5614 | 124.69 B | 3.6047 | 0.77 | 579.2 K | 274.29 M |
| BMO | Bank of Montreal | 87.6062 | 123.36 B | 0.5295 | 0.61 | 560.7 K | 49.12 M |
| NEM | Newmont Mining Corp | 38.6208 | 122.74 B | 0.2106 | 0.55 | 6.83 M | 263.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.87 | 118.58 B | 0.16 | 1.02 | 3.53 M | 56.1 M |
| MFG | Mizuho Financial Group ADR | 3.3131 | 118.31 B | 0.121 | 3.79 | 1.14 M | 3.78 M |
| BP | BP Plc ADR | 31.7898 | 117.47 B | 0.2383 | 0.76 | 8.37 M | 266.05 M |
| NOW | Servicenow Inc | 676.16 | 112.94 B | 4.29 | 0.64 | 723.6 K | 489.27 M |
| IBN | Icici Bank Ltd ADR | 23.6988 | 112.23 B | 0.2853 | 1.22 | 4.9 M | 116.09 M |
| HCA | Hca Holdings Inc | 271.2608 | 110.57 B | 2.6945 | 1 | 822.7 K | 223.17 M |
| CM | Canadian Imperial Bank of Commerce | 43.3377 | 108.83 B | 0.2182 | 0.51 | 1.21 M | 52.64 M |
| ENB | Enbridge Inc | 31.8568 | 108.72 B | 0.1736 | 0.55 | 2.64 M | 84.19 M |
| SNOW | Snowflake Inc Class A | 189.12 | 102.52 B | 5.40 | 2.94 | 5.27 M | 996.06 M |
| CNQ | Canadian Natural Resources | 30.1124 | 102.33 B | 0.202 | 0.68 | 2.83 M | 85.12 M |
| GLW | Corning Inc | 29.0894 | 102.31 B | 0.276 | 0.96 | 5.7 M | 165.85 M |
| CVS | CVS Corp | 73.6876 | 102.27 B | 0.8236 | 1.13 | 21.76 M | 1.6 B |
| UPS | United Parcel Service | 139.73 | 97.25 B | 1.523 | 1.1 | 2.54 M | 354.53 M |
| USB | U.S. Bancorp | 39.6936 | 95.09 B | 0.5436 | 1.39 | 7.62 M | 302.34 M |
| KKR | KKR & Co. LP | 80.1616 | 93.6 B | 1.2921 | 1.64 | 2.31 M | 185.53 M |
| ING | ING Groep N.V. ADR | 12.5143 | 93.3 B | 0.0775 | 0.62 | 2.39 M | 29.94 M |
| PNC | PNC Bank | 142.7825 | 92.74 B | 3.3815 | 2.43 | 2.12 M | 302.16 M |
| RCL | Royal Caribbean Cruises Ltd | 119.8933 | 89.11 B | 3.568 | 3.07 | 2.77 M | 332.57 M |
| CVNA | Carvana Co. Class A | 9.374 | 85.97 B | 0.056 | 0.6 | 27.25 M | 255.41 M |
| HWM | Howmet Aerospace Inc | 53.4931 | 85.17 B | 1.2223 | 2.34 | 4.01 M | 214.35 M |
| JCI | Johnson Controls Intl | 54.9982 | 85.12 B | 0.4424 | 0.81 | 4.6 M | 252.83 M |
| HLT | Hilton Inc | 179.5039 | 83.78 B | 1.7404 | 0.98 | 1.41 M | 252.52 M |
| CI | Cigna Corp | 300.6498 | 80.7 B | 7.0659 | 2.41 | 2.34 M | 703.85 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9173 | 80.24 B | 0.1285 | 2.68 | 21.8 M | 107.2 M |
| VRT | Vertiv Holdings Llc. | 46.2349 | 79.15 B | 0.5092 | 1.11 | 4.39 M | 203 M |
| BCS | Barclays Plc ADR | 7.3997 | 78.8 B | 0.0829 | 1.13 | 22.6 M | 167.26 M |
| GM | General Motors Company | 35.1715 | 78.47 B | 0.4886 | 1.41 | 15.02 M | 528.25 M |
| FDX | Fedex Corp | 235.3016 | 77.15 B | 1.4492 | 0.62 | 2.27 M | 533.7 M |
| MFC | Manulife Financial Corp | 19.8803 | 76.08 B | 0.1913 | 0.97 | 3.21 M | 63.82 M |
| USB-PP | U.S. Bancorp | 23.22 | 71.44 B | 0.12 | 0.52 | 45.22 K | 1.05 M |
| RELX | Relx Plc ADR | 37.4976 | 71.3 B | 0.2181 | 0.59 | 1.43 M | 53.55 M |
| DB | Deutsche Bank Ag | 12.9795 | 68.1 B | 0.104 | 0.81 | 2.59 M | 33.6 M |
| ALL | Allstate Corp | 143.3537 | 68.03 B | 1.4146 | 1 | 1.55 M | 222.37 M |
| MS-PK | Morgan Stanley | 24.26 | 67.32 B | 0.13 | 0.54 | 139.38 K | 3.38 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2421 | 67.28 B | 0.1529 | 1.17 | 1.67 M | 22.09 M |
| ET | Energy Transfer LP | 11.731 | 67.01 B | 0.0672 | 0.58 | 10.44 M | 122.42 M |
| HPE | Hewlett Packard Enterprise Comp | 16.1748 | 66.49 B | 0.1601 | 1 | 13.78 M | 222.89 M |
| CRH | CRH Plc ADR | 64.6296 | 65.72 B | 0.6572 | 1.03 | 3.4 M | 219.81 M |
| NWG | Natwest Group Plc ADR | 4.8897 | 65.44 B | 0.0684 | 1.42 | 1.98 M | 9.68 M |
| MET | Metlife Inc | 64.4937 | 65.38 B | 1.3381 | 2.12 | 4.09 M | 263.77 M |
| TRP | Tc Energy Corp | 35.5192 | 65.23 B | 0.1779 | 0.5 | 2.37 M | 84.3 M |
| CMI | Cummins Inc | 227.3712 | 64.96 B | 2.1767 | 0.97 | 613.1 K | 139.4 M |
| AFL | Aflac Inc | 78.8151 | 62.82 B | 0.4002 | 0.51 | 1.92 M | 151.37 M |
| D | Dominion Resources | 44.0725 | 61.35 B | 0.7549 | 1.74 | 3.74 M | 164.77 M |
| TFC | Truist Financial Corp | 33.3358 | 60.97 B | 0.5586 | 1.7 | 9.36 M | 312.1 M |
| DAL | Delta Air Lines Inc | 39.525 | 58.71 B | 1.3065 | 3.42 | 11.06 M | 437.15 M |
| NU | Nu Holdings Ltd Class A | 8.57 | 57.92 B | 0.33 | 4 | 36.6 M | 313.63 M |
| MPLX | Mplx LP | 30.3732 | 57.03 B | 0.2128 | 0.71 | 1.53 M | 46.38 M |
| OKE | Oneok Inc | 63.1514 | 55.86 B | 0.6351 | 1.02 | 2.78 M | 175.28 M |
| SRE | Sempra | 71.2347 | 54.21 B | 0.438 | 0.62 | 3.3 M | 234.92 M |
| ETR | Entergy Corp | 48.2508 | 53.46 B | 0.4178 | 0.87 | 2.15 M | 103.54 M |
| CVE | Cenovus Energy Inc | 15.2794 | 52.36 B | 0.0926 | 0.61 | 9.2 M | 140.56 M |
| F | Ford Motor Company | 10.2004 | 50.59 B | 0.1464 | 1.46 | 44.44 M | 453.34 M |
| WAB | Wabtec Corp | 124.0974 | 49.82 B | 1.4833 | 1.21 | 1.46 M | 181.57 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.33 | 48.81 B | 0.45 | 4.14 | 11.79 M | 133.58 M |
| DVN | Devon Energy Corp | 42.9533 | 48.53 B | 0.2899 | 0.68 | 7.07 M | 303.83 M |
| STT | State Street Corp | 72.8539 | 47.18 B | 0.7731 | 1.07 | 1.93 M | 140.38 M |
| AMP | Ameriprise Financial Services | 369.7166 | 45.88 B | 2.9608 | 0.81 | 424.3 K | 156.87 M |
| HMC | Honda Motor Company ADR | 29.1254 | 45.7 B | 0.688 | 2.42 | 956.5 K | 27.86 M |
| DHI | D.R. Horton | 145.2708 | 43.91 B | 0.9188 | 0.64 | 2.14 M | 310.69 M |
| PRU | Prudential Financial Inc | 93.6006 | 43.69 B | 1.2832 | 1.39 | 1.43 M | 134.29 M |
| AIG | American International Group | 65.7621 | 42.73 B | 0.3621 | 0.55 | 4.87 M | 320.29 M |
| SKYD | Skydance Corporation | 13.9638 | 42.3 B | 0.1525 | 1.1 | 12.74 M | 177.9 M |
| CCL | Carnival Corp | 17.2503 | 42.11 B | 0.4778 | 2.85 | 34.79 M | 600.06 M |
| HLN | Haleon Plc | 8.1517 | 40.59 B | 0.0675 | 0.83 | 2.3 M | 18.75 M |
| PCG | Pacific Gas & Electric Company | 17.6442 | 40.23 B | 0.1775 | 1.02 | 15.92 M | 280.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.50 | 2.42 B | 0.17 | 0.67 | 200 | 5.1 K |
| BCHT | Birchtech Corp | 6.45 | 40.51 M | 0.20 | 3.2 | 1.42 K | 9.16 K |
| ELVA | Electrovaya Inc | 5.20 | 0.80 | 18.18 | 56.9 K | 295.88 K | |
| MPCT-UN | Dream Impact Trust | 7.2919 | 0.6448 | 9.7 | 131 K | 955.24 K | |
| MAI | Mining Americas Inc. | 3.70 | 0.30 | 8.82 | 60.12 K | 222.44 K | |
| CURA | Curaleaf Holdings Inc | 6.24 | 0.44 | 7.59 | 1.38 M | 8.59 M | |
| SGD | Snowline Gold Corp | 5.73 | 0.39 | 7.3 | 228.3 K | 1.31 M | |
| TA-PG | TransAlta Corp | 16.2254 | 1.0037 | 6.59 | 1.5 K | 24.34 K | |
| CFW | Calfrac Well Services Ltd | 4.78 | 0.27 | 5.99 | 90.22 K | 431.27 K | |
| TSL | Tree Island Steel Ltd | 3.1915 | 0.169 | 5.59 | 12.4 K | 39.59 K | |
| PDV | Prime Dividend Corp Cl A | 5.3808 | 0.279 | 5.47 | 400 | 2.15 K | |
| PD | Precision Drilling Corp | 73.28 | 3.69 | 5.3 | 128.46 K | 9.41 M | |
| BHC | Bausch Health Companies Inc | 10.96 | 0.55 | 5.28 | 405.2 K | 4.44 M | |
| SXP | Supremex Inc | 3.5976 | 0.1763 | 5.15 | 33.5 K | 120.52 K | |
| NRR-UN | Northview Residential REIT | 12.4208 | 0.6036 | 5.11 | 4.76 K | 59.11 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.4525 | 0.2754 | 4.46 | 29.06 K | 187.49 K | |
| PPTA | Perpetua Resources Corp | 4.55 | 0.19 | 4.36 | 33.7 K | 153.34 K | |
| BDT | Bird Construction Inc | 13.2216 | 0.5521 | 4.36 | 185.9 K | 2.46 M | |
| BU | Burcon Nutrascience Corp | 3.9702 | 0.1654 | 4.35 | 2.15 K | 8.54 K | |
| EFX | Enerflex Ltd | 5.8793 | 0.2434 | 4.32 | 238.6 K | 1.4 M | |
| BCE-PT | Bce Inc Pref T | 15.0711 | 0.6162 | 4.26 | 2.2 K | 33.16 K | |
| GUD | Knight Therapeutics Inc | 5.58 | 0.22 | 4.1 | 152.1 K | 848.72 K | |
| AOV | Amotiv Limited | 5.58 | 0.22 | 4.1 | 152.09 K | 848.65 K | |
| GTE | Gran Tierra Energy Inc | 7.54 | 0.29 | 4 | 50.2 K | 378.51 K | |
| IFP | Interfor Corp | 23.40 | 0.88 | 3.91 | 177 K | 4.14 M | |
| SHLE | Source Energy Services Ltd | 6.12 | 0.23 | 3.9 | 46.7 K | 285.8 K | |
| CTC | Canadian Tire Corp Ltd | 259.9802 | 9.285 | 3.7 | 448 | 116.47 K | |
| FSZ | Fiera Capital Corp | 5.0975 | 0.1786 | 3.63 | 525.23 K | 2.68 M | |
| CFP | Canfor Corp | 18.31 | 0.62 | 3.5 | 217.7 K | 3.99 M | |
| PRN | Profound Medical Corp | 10.01 | 0.33 | 3.41 | 9.4 K | 94.09 K | |
| FFH | Fairfax Financial Holdings Ltd | 1237.9969 | 39.8466 | 3.33 | 75.4 K | 93.34 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.6744 | 0.4349 | 3.28 | 1.3 K | 17.78 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 16.3762 | 0.5168 | 3.26 | 4.59 K | 75.17 K | |
| LCFS | Tidewater Renewables Ltd | 8.54 | 0.26 | 3.14 | 3 K | 25.62 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.9701 | 0.5306 | 3.04 | 500 | 8.99 K | |
| TSU | Trisura Group Ltd | 34.82 | 1.01 | 2.99 | 73.49 K | 2.56 M | |
| AGF-B | AGF Management Limited | 7.1566 | 0.1996 | 2.87 | 73.13 K | 523.35 K | |
| PWF-PO | Power Financial Corp Pref O | 19.2149 | 0.5325 | 2.85 | 500 | 9.61 K | |
| ADN | Acadian Timber Corp | 14.9966 | 0.4125 | 2.83 | 3.26 K | 48.95 K | |
| WEED | Canopy Growth Corp | 6.38 | 0.17 | 2.74 | 1.06 M | 6.75 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.5162 | 0.1194 | 2.72 | 152.97 K | 690.83 K | |
| DRM | Dream Unlimited Corp | 20.7164 | 0.5275 | 2.61 | 30.1 K | 623.56 K | |
| DFN | Dividend 15 Split Corp | 3.4494 | 0.0841 | 2.5 | 293.3 K | 1.01 M | |
| SLS | Solaris Resources Inc | 4.13 | 0.10 | 2.48 | 160.4 K | 662.45 K | |
| CGG | China Gold Int Resources Corp | 5.6253 | 0.1356 | 2.47 | 3.57 K | 20.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.1398 | 0.2425 | 2.45 | 862.7 K | 8.75 M | |
| CHR | Chorus Aviation Inc | 17.4966 | 0.4149 | 2.43 | 168.63 K | 2.95 M | |
| WN-PA | George Weston Prf | 20.0376 | 0.4723 | 2.41 | 5.25 K | 105.26 K | |
| JOY | Journey Energy Inc | 3.82 | 0.09 | 2.41 | 48.1 K | 183.74 K | |
| DII-B | Dorel Industries Inc | 6.60 | 0.15 | 2.33 | 24.5 K | 161.7 K | |
| ATH | Athabasca Oil Corp | 4.40 | 0.10 | 2.33 | 2.86 M | 12.59 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.9827 | 0.2946 | 2.32 | 6.23 K | 80.9 K | |
| MARI | Marimaca Copper Corp | 3.11 | 0.07 | 2.3 | 2.1 K | 6.53 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.1014 | 0.091 | 2.27 | 56.8 K | 232.96 K | |
| ENB-PA | Enbridge Inc Pref A | 18.4981 | 0.4053 | 2.24 | 2.6 K | 48.1 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.6303 | 0.2548 | 2.24 | 541.6 K | 6.3 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.7715 | 0.234 | 2.22 | 23.95 K | 257.96 K | |
| TCW | Trican Well | 3.8336 | 0.0823 | 2.19 | 430.95 K | 1.65 M | |
| SFC | Sagicor Financial Company Ltd | 5.4404 | 0.1167 | 2.19 | 4.9 K | 26.66 K | |
| AETR | Aetherion Technologies Inc. | 8.45 | 0.18 | 2.18 | 2.81 K | 23.73 K | |
| WPRT | Westport Fuel Systems Inc | 8.45 | 0.18 | 2.18 | 2.81 K | 23.73 K | |
| MX | Methanex Corp | 59.8556 | 1.268 | 2.16 | 50.52 K | 3.02 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 17.8446 | 0.3767 | 2.16 | 1.18 K | 20.97 K | |
| AQN | Algonquin Power and Utilities Corp | 7.6452 | 0.1582 | 2.11 | 2.71 M | 20.72 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.85 | 0.12 | 2.09 | 5.2 K | 30.42 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.0395 | 0.2468 | 2.09 | 290 | 3.49 K | |
| WFG | West Fraser Timber CO Ltd | 109.721 | 2.2327 | 2.08 | 204.6 K | 22.45 M | |
| CSE-PA | Capstone Infrastructure Corp | 11.1119 | 0.2248 | 2.06 | 2.92 K | 32.5 K | |
| VZ | VZ | 17.5666 | 0.3547 | 2.06 | 65.11 K | 1.14 M | |
| EIF | Exchange Income Corp | 41.4039 | 0.8288 | 2.04 | 63.6 K | 2.63 M | |
| SEA | Seabridge Gold Inc | 15.21 | 0.30 | 2.01 | 42.11 K | 640.43 K | |
| AAUC | Allied Gold Corporation | 10.83 | 0.21 | 1.98 | 45.93 K | 497.45 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.1561 | 0.2936 | 1.98 | 500 | 7.58 K | |
| CGX | Cineplex Inc | 8.27 | 0.16 | 1.97 | 309 K | 2.56 M | |
| FTS-PG | Fortis Inc Pref G | 17.9808 | 0.347 | 1.97 | 3.54 K | 63.63 K | |
| FTS-PK | Fortis Inc Pref K | 15.2882 | 0.291 | 1.94 | 2.99 K | 45.76 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.6385 | 0.0863 | 1.9 | 100 | 463.85 | |
| EQB | EQB Inc | 83.5702 | 1.5529 | 1.89 | 47 K | 3.93 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 17.6119 | 0.3245 | 1.88 | 34.45 K | 606.78 K | |
| RAY | Stingray Group Inc. | 5.579 | 0.102 | 1.86 | 15.9 K | 88.71 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 14.7331 | 0.2687 | 1.86 | 5.45 K | 80.24 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.7072 | 0.3022 | 1.84 | 1.5 K | 25.06 K | |
| BBUC | Brookfield Business Corporation | 28.9234 | 0.5189 | 1.83 | 13.7 K | 396.25 K | |
| IVN | Ivanhoe Mines Ltd | 13.38 | 0.24 | 1.83 | 1.76 M | 23.58 M | |
| TF | Timbercreek Financial Corp | 5.4141 | 0.0959 | 1.8 | 163.9 K | 887.37 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.049 | 0.3012 | 1.8 | 45.45 K | 774.93 K | |
| GDV | Global Dividend Growth Split Corp | 5.9757 | 0.1054 | 1.8 | 14.84 K | 88.65 K | |
| OBE | Obsidian Energy Ltd | 9.19 | 0.16 | 1.77 | 192.61 K | 1.77 M | |
| AC | Air Canada | 18.44 | 0.32 | 1.77 | 2.03 M | 37.48 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.4269 | 0.2468 | 1.74 | 20.7 K | 298.64 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 16.5018 | 0.2806 | 1.73 | 7.38 K | 121.73 K | |
| ARE | Aecon Group Inc | 9.6049 | 0.1616 | 1.71 | 13 | 124.86 | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.402 | 0.2742 | 1.7 | 8.44 K | 138.38 K | |
| CU-PJ | Canadian Utilities Limited | 16.0142 | 0.2676 | 1.7 | 15 K | 240.21 K | |
| DHT-U | DRI Healthcare Trust | 8.8286 | 0.147 | 1.69 | 800 | 7.06 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.3114 | 0.2346 | 1.67 | 9.06 K | 129.6 K | |
| THNC | Thinkific Labs Inc | 3.08 | 0.05 | 1.65 | 800 | 2.46 K | |
| MIC-PA | Sagen MI Canada Inc. | 16.1171 | 0.2606 | 1.64 | 5.39 K | 86.87 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.4752 | 0.297 | 1.63 | 2.4 K | 44.34 K | |
| RFA-PI | RFA Financial Inc. | 14.6006 | 0.2347 | 1.63 | 1.12 K | 16.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 298.93 | 380.29 B | 2.93 | 0.99 | 3.9 K | 1.17 M |
| HBCYF | HSBC Holdings plc | 8.10 | 306.21 B | 0.27 | 3.45 | 900 | 7.29 K |
| NVSEF | Novartis AG | 106.25 | 303.53 B | 1.25 | 1.19 | 2.1 K | 223.12 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.73 | 250.47 B | 0.28 | 3.31 | 155.8 K | 1.36 M |
| TOYOF | Toyota Motor Corporation | 18.2313 | 228.38 B | 0.4137 | 2.32 | 10.1 K | 184.08 K |
| CMWAY | Commonwealth Bank of Australia | 75.95 | 197.09 B | 0.85 | 1.13 | 11.7 K | 888.61 K |
| CIHKY | China Merchants Bank Co. Ltd | 17.24 | 173.31 B | 0.32 | 1.89 | 83.4 K | 1.44 M |
| IBDSF | Iberdrola S.A | 13.25 | 169.64 B | 0.09 | 0.68 | 4.8 K | 63.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.50 | 165.07 B | 0.732 | 1.15 | 200.8 K | 12.95 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.03 | 158.83 B | 0.05 | 0.63 | 136.6 K | 1.1 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 49.65 | 155.99 B | 0.34 | 0.69 | 200 | 9.93 K |
| ATEYY | Advantest Corporation | 32.88 | 155.97 B | 0.97 | 3.04 | 129.4 K | 4.25 M |
| SFTBF | SoftBank Group Corp | 42.39 | 150.46 B | 0.81 | 1.95 | 1.2 K | 50.87 K |
| HTHIY | Hitachi Ltd | 141.90 | 140.67 B | 1.42 | 1.01 | 12.1 K | 1.72 M |
| RTPPF | Rio Tinto Group | 72.49 | 137 B | 1.19 | 1.67 | 600 | 43.49 K |
| SAFRF | Safran SA | 175.72 | 133.23 B | 0.89 | 0.51 | 900 | 158.15 K |
| UNCRY | UniCredit S.p.A. | 14.00 | 132.45 B | 0.07 | 0.5 | 233.1 K | 3.26 M |
| UNCFF | UniCredit S.p.A | 28.47 | 131.29 B | 0.42 | 1.5 | 200 | 5.69 K |
| CFRHF | Compagnie Financière Richemont SA | 132.99 | 125.21 B | 0.79 | 0.6 | 1.3 K | 172.89 K |
| CUAEF | China Shenhua Energy Company Limited | 3.56 | 125.15 B | 0.45 | 14.47 | 1.9 K | 6.76 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.71 | 121.77 B | 0.14 | 1.63 | 431.6 K | 3.76 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.34 | 120.48 B | 0.27 | 1.49 | 106.2 K | 1.95 M |
| SMEGF | Siemens Energy AG | 12.671 | 119.15 B | 0.206 | 1.65 | 1.4 K | 17.74 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.07 | 114.19 B | 0.0825 | 2.76 | 2.3 K | 7.06 K |
| MSBHF | Mitsubishi Corporation | 16.36 | 113.03 B | 0.34 | 2.12 | 13.6 K | 222.5 K |
| BNPQY | BNP Paribas SA | 34.56 | 106.97 B | 0.21 | 0.61 | 166.3 K | 5.75 M |
| TKOMY | Tokio Marine Holdings Inc | 24.67 | 106.38 B | 0.38 | 1.56 | 25.2 K | 621.68 K |
| AAGIY | AIA Group Limited | 32.88 | 103.86 B | 0.26 | 0.8 | 373 K | 12.26 M |
| STOHF | Equinor ASA | 32.11 | 102.02 B | 0.29 | 0.91 | 800 | 25.69 K |
| ITOCY | ITOCHU Corporation | 81.47 | 102 B | 0.99 | 1.23 | 17.1 K | 1.39 M |
| GLAXF | GlaxoSmithKline plc | 20.00 | 100.3 B | 0.48 | 2.46 | 500 | 10 K |
| ESLOY | EssilorLuxottica Société anonyme | 99.14 | 97.95 B | 1.50 | 1.54 | 16.6 K | 1.65 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.38 | 95.47 B | 0.25 | 4.87 | 18.8 K | 101.14 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.63 | 91.86 B | 0.364 | 3.93 | 1.1 K | 10.59 K |
| MITSY | Mitsui & Co. Ltd | 754.72 | 91.24 B | 4.66 | 0.62 | 1.6 K | 1.21 M |
| MITSF | Mitsui & Co. Ltd | 38.00 | 90.76 B | 0.43 | 1.14 | 5.6 K | 212.8 K |
| WEBNF | Westpac Banking Corporation | 15.25 | 90.6 B | 0.25 | 1.67 | 1.9 K | 28.98 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.22 | 84.52 B | 0.31 | 1.04 | 230.6 K | 6.97 M |
| EIPAF | Eni S.p.A | 15.90 | 84.05 B | 1.14 | 7.72 | 900 | 14.31 K |
| JAPAY | Japan Tobacco Inc | 12.96 | 83.87 B | 0.19 | 1.49 | 15.1 K | 195.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 420.48 | 82.08 B | 4.32 | 1.04 | 1.2 K | 504.58 K |
| PROSF | Prosus N.V | 30.10 | 80.59 B | 0.425 | 1.43 | 3 K | 90.3 K |
| BAESF | BAE Systems plc | 14.75 | 79.88 B | 0.10 | 0.68 | 639.3 K | 9.43 M |
| GLNCY | Glencore plc | 11.72 | 79.62 B | 0.13 | 1.12 | 399.7 K | 4.68 M |
| IFNNF | Infineon Technologies AG | 38.44 | 77.97 B | 0.39 | 1.02 | 100 | 3.84 K |
| DPSTF | Deutsche Post AG | 48.59 | 75.54 B | 0.92 | 1.93 | 4.6 K | 223.51 K |
| IFNNY | Infineon Technologies AG | 38.35 | 74.12 B | 0.34 | 0.89 | 68 K | 2.61 M |
| SFBQF | SoftBank Corp | 12.74 | 71.27 B | 0.62 | 5.12 | 300 | 3.82 K |
| RLXXF | RELX PLC | 40.75 | 70.9 B | 2.837 | 7.48 | 120.2 K | 4.9 M |
| SOBKY | SoftBank Corp | 12.49 | 70.6 B | 0.17 | 1.38 | 66.3 K | 828.09 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 59.50 | 70.15 B | 1.08 | 1.85 | 500 | 29.75 K |
| ENGIY | ENGIE SA | 17.83 | 68.88 B | 0.21 | 1.19 | 98.6 K | 1.76 M |
| NETTF | NetEase Inc | 19.136 | 68.7 B | 0.374 | 1.99 | 2.09 K | 39.96 K |
| ENGQF | ENGIE SA | 17.67 | 68.08 B | 0.18 | 1.03 | 2.6 K | 45.94 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.498 | 68.01 B | 0.37 | 1.84 | 100 | 2.05 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.69 | 66.85 B | 0.96 | 3.34 | 1.6 K | 47.5 K |
| CMXHF | CSL Limited | 194.00 | 66.78 B | 3.37 | 1.77 | 500 | 97 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.16 | 66.54 B | 0.26 | 0.5 | 16.3 K | 850.21 K |
| KDDIY | KDDI Corporation | 15.85 | 65.85 B | 0.17 | 1.08 | 68.3 K | 1.08 M |
| DBOEY | Deutsche Börse AG | 20.31 | 63.92 B | 0.14 | 0.69 | 33.9 K | 688.51 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 33.39 | 63.53 B | 0.92 | 2.83 | 2.5 K | 83.47 K |
| NTDOY | Nintendo Co. Ltd | 12.49 | 63.45 B | 0.07 | 0.56 | 421.26 K | 5.26 M |
| MIELF | Mitsubishi Electric Corporation | 14.31 | 63.36 B | 0.124 | 0.87 | 1.3 K | 18.6 K |
| SCBFY | Standard Chartered PLC | 16.84 | 63.33 B | 0.14 | 0.84 | 60.4 K | 1.02 M |
| MIELY | Mitsubishi Electric Corporation | 28.08 | 63.22 B | 0.19 | 0.68 | 28.8 K | 808.7 K |
| DBOEF | Deutsche Börse AG | 204.00 | 62.73 B | 2.50 | 1.24 | 300 | 61.2 K |
| NRDBY | Nordea Bank Abp | 12.83 | 62.34 B | 0.23 | 1.83 | 58.2 K | 746.71 K |
| MPNGY | Meituan ADR | 19.76 | 60.64 B | 0.19 | 0.97 | 102.6 K | 2.03 M |
| BAYZF | Bayer Aktiengesellschaft | 38.92 | 59.93 B | 0.26 | 0.67 | 137.1 K | 5.34 M |
| BAYRY | Bayer Aktiengesellschaft | 9.70 | 59.81 B | 0.06 | 0.62 | 2.57 M | 24.92 M |
| NTDOF | Nintendo Co. Ltd | 50.50 | 59.35 B | 0.75 | 1.51 | 410 | 20.7 K |
| CMPGY | Compass Group PLC | 27.54 | 59.02 B | 0.14 | 0.51 | 122.5 K | 3.37 M |
| TNCAF | TC Energy Corporation | 11.2494 | 57.97 B | 0.1089 | 0.98 | 400 | 4.5 K |
| CMPGF | Compass Group PLC | 27.16 | 57.8 B | 0.44 | 1.65 | 1.2 K | 32.59 K |
| SSREY | Swiss Re AG | 28.30 | 56.88 B | 0.17 | 0.6 | 6.7 K | 189.61 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.47 | 56.37 B | 0.07 | 1.59 | 115.5 K | 516.28 K |
| EONGY | E.ON SE | 13.71 | 55.61 B | 0.09 | 0.66 | 12.2 K | 167.26 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.81 | 55.11 B | 0.467 | 0.79 | 6.2 K | 370.82 K |
| CRARY | Crédit Agricole S.A | 7.21 | 53.21 B | 0.08 | 1.12 | 175.9 K | 1.27 M |
| SCGLY | Société Générale Société anonyme | 5.40 | 52.65 B | 0.05 | 0.93 | 170.4 K | 920.16 K |
| CNSWF | Constellation Software Inc | 2511.6799 | 52.56 B | 13.6799 | 0.55 | 500 | 1.26 M |
| CRARF | Crédit Agricole S.A | 14.56 | 52.41 B | 0.26 | 1.82 | 200 | 2.91 K |
| SSUMY | Sumitomo Corporation | 21.93 | 50.99 B | 0.21 | 0.97 | 11.6 K | 254.39 K |
| RNMBY | Rheinmetall AG | 66.93 | 49.61 B | 0.375 | 0.56 | 4.3 K | 287.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.71 | 49.31 B | 0.578 | 1.86 | 1.3 K | 41.22 K |
| UOVEY | United Overseas Bank Limited | 42.82 | 49.28 B | 0.40 | 0.94 | 100.7 K | 4.31 M |
| CRZBY | Commerzbank AG | 12.79 | 48.97 B | 0.28 | 2.24 | 17.7 K | 226.38 K |
| EBKDY | Erste Group Bank AG | 20.69 | 48.88 B | 0.21 | 1.03 | 17.4 K | 360.01 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.12 | 48.36 B | 0.07 | 1.73 | 23.9 K | 98.47 K |
| RBGPF | Reckitt Benckiser Group plc | 70.50 | 48.26 B | 0.50 | 0.71 | 8 K | 564 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 19.71 | 47.64 B | 0.32 | 1.65 | 13.9 K | 273.97 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2082.8501 | 47.44 B | 34.8501 | 1.7 | 100 | 208.29 K |
| TSCDF | Tesco PLC | 3.81 | 45.76 B | 0.11 | 2.97 | 5 K | 19.05 K |
| ANFGF | Antofagasta plc | 20.61 | 45.13 B | 0.51 | 2.54 | 500 | 10.31 K |
| VLKPF | Volkswagen AG | 124.75 | 44.41 B | 1.37 | 1.11 | 100 | 12.47 K |
| FRFHF | Fairfax Financial Holdings Limited | 962.18 | 44.09 B | 33.87 | 3.65 | 5.7 K | 5.48 M |
| SSEZY | SSE plc | 24.03 | 43.34 B | 0.31 | 1.31 | 10 K | 240.3 K |
| JPPHY | Japan Post Holdings Co. Ltd | 9.12 | 43.13 B | 0.235 | 2.64 | 4.62 K | 42.12 K |
| DNKEY | Danske Bank A/S | 14.04 | 43.12 B | 0.27 | 1.96 | 11.6 K | 162.86 K |
| HNDAF | Honda Motor Co. Ltd | 10.60 | 42.82 B | 0.15 | 1.44 | 500 | 5.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEND | Sendero Resources Corp. | 4.00 | 0.50 | 14.29 | 43.17 K | 172.68 K | |
| DFSC | DEFSEC Technologies Inc. | 17.20 | 0.70 | 4.24 | 116 | 2 K | |
| NU | NeutriSci International Inc | 8.57 | 0.33 | 4 | 36.6 M | 313.66 M | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | 2.25 | 3.85 | 166 | 10.08 K | |
| BCF | Builders Capital Mortgage Corp | 7.181 | 0.1961 | 2.81 | 200 | 1.44 K | |
| GRZ | Gold Reserve Inc | 3.66 | 0.09 | 2.52 | 251 | 918.66 | |
| CAMB | Cambria Gold Mines Inc. | 26.50 | 0.50 | 1.92 | 128.87 K | 3.42 M | |
| REKO | Reko International Group Inc | 4.8497 | 0.0757 | 1.59 | 2.8 K | 13.58 K | |
| GBU | Gabriel Resources Ltd | 4.30 | 0.05 | 1.18 | 15 K | 64.5 K | |
| MFG | Mayfair Gold Corp | 5.16 | 0.06 | 1.18 | 5.25 K | 27.09 K | |
| RET | Reitmans (Canada) Limited | 3.10 | 0.03 | 0.98 | 2.1 K | 6.51 K | |
| TOI | Topicus.com Inc | 93.6661 | 0.5885 | 0.63 | 21.2 K | 1.99 M |