Gainer Valuations for 4 January 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 4 January 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 28.65 10.96 B 0.75 2.69 312.61 K 8.96 M
NXE Nexgen Energy Ltd 6.76 5.3 B 0.11 1.65 3.22 M 21.76 M
UEC Uranium Energy 6.45 3.56 B 0.12 1.9 4.26 M 27.47 M
UUUU Energy Fuels Inc 6.91 1.9 B 0.09 1.32 2.11 M 14.6 M
FISK Empire State Realty Op LP Se 9.6332 1.4 B 0.846 9.63 114 1.1 K
IE Ivanhoe Electric Inc 10.05 1.24 B 0.12 1.21 431.48 K 4.34 M
SKYH Sky Harbour Group Corp 10.87 839.97 M 0.51 4.92 44.5 K 483.71 K
STRW Strawberry Fields REIT Inc 7.0378 739.27 M 0.1607 2.34 1.68 K 11.82 K
MTA Metalla Royalty and Streaming Ltd 3.20 736.75 M 0.13 4.23 536.5 K 1.72 M
NFGC New Found Gold Corp 3.56 630.35 M 0.18 5.33 389.3 K 1.39 M
SENS Senseonics Holdings 10.80 476.92 M 0.08 0.75 113.39 K 1.22 M
RLGT Radiant Logistics 6.49 451 M 0.09 1.41 95.04 K 616.82 K
IDR Idaho Strategic Resources 6.19 317.47 M 0.07 1.14 9.55 K 59.11 K
ELA Envela Corp 4.57 303.77 M 0.21 4.82 14.1 K 64.44 K
MPTI M-Tron Industries Inc 36.80 277.83 M 0.57 1.57 236.7 K 8.71 M
ELLO Ellomay Capital Ltd 16.01 272.9 M 1.06 7.09 4.66 K 74.57 K
ACU Acme United Corp 41.6178 271.24 M 0.6958 1.7 21.2 K 882.3 K
INFU Infusystems Holdings 9.95 261.91 M 0.08 0.81 31.9 K 317.4 K
BKTI Bk Technologies Inc 12.4432 252.44 M 0.1432 1.16 9.95 K 123.85 K
USBC USBC, Inc. 22.40 166.31 M 0.40 1.82 1.79 K 40.21 K
ESP Espey Mfg. & Electronics 17.6146 152.8 M 0.1197 0.68 5 K 88.07 K
EPM Evolution Petroleum Corp 4.7706 141.41 M 0.0405 0.86 451.2 K 2.15 M
BCV Bancroft Convertible Fund 13.2891 120.99 M 0.0682 0.52 21.5 K 285.72 K
ARMP Armata Pharmaceuticals Inc 3.20 116.75 M 0.39 13.88 11.2 K 35.84 K
OPHC Optimumbank Hlds 4.26 113.04 M 0.04 0.95 2.65 K 11.28 K
FLYX Flyexclusive Inc Cl A 6.47 104.12 M 0.72 12.52 37.61 K 243.34 K
CATX Perspective Therapeutics Inc 5.70 99.33 M 1.50 35.71 672.87 K 3.84 M
ATEK Athena Technology Acquisition Corp II Cl A 11.09 93.56 M 0.15 1.37 100 1.11 K
BHM Bluerock Homes Trust Inc 13.7635 82.84 M 0.3243 2.41 3.4 K 46.8 K
MHH Mastech Holdings Inc 8.72 74.84 M 0.32 3.81 8.96 K 78.14 K
DIT Amcon Distributing Company 186.5486 59.44 M 1.2863 0.69 800 149.24 K
APT Alpha Pro Tech 5.29 58.58 M 0.03 0.57 32.56 K 172.23 K
MYO Myomo Inc 4.29 51.49 M 0.20 4.89 491 K 2.11 M
SER Serina Therapeutics Inc 13.8929 42.93 M 0.3215 2.37 1.17 K 16.3 K
SLND Southland Holdings Inc 5.31 40.83 M 0.08 1.53 113.9 K 604.81 K
COHN Cohen & CO Inc 4.8502 32.26 M 0.0944 1.98 2.15 K 10.45 K
INLX Intellinetics Inc 5.00 18.45 M 0.04 0.81 600 3 K
AIRI Air Industries Group Inc 3.33 12.48 M 0.08 2.46 6.92 K 23.04 K
MYND Mynd.Ai Inc ADR 5.58 12.46 M 0.47 9.2 21.1 K 117.74 K
CVR Chicago Rivet & Machine Company 15.9691 10.63 M 0.1936 1.23 4.6 K 73.46 K
INUV Inuvo Inc 5.10 7.21 M 0.40 8.51 92.7 K 472.77 K
BQ Boqii Holding Ltd ADR 5.11 3.49 M 0.71 16.14 12.66 K 64.69 K
CLDI Calidi Biotherapeutics Inc 170.40 2.68 M 4.80 2.9 470 80.09 K
TOPS Top Ships Inc 15.70 2.25 M 0.59 3.9 25 K 392.5 K
BURU Nuburu Inc 33.60 2.2 M 2.80 9.09 23.95 K 804.69 K
MTNB Matinas Biopharma Hl 11.145 1.17 M 0.12 1.09 12.84 K 143.1 K
XXII 22nd Century Group Inc 128174.3984 801.88 K 745.1953 0.58 1 128.17 K
AMZE Amaze Holdings Inc 20.24 383.06 K 0.276 1.38 6.03 K 121.97 K
SCPX Scorpius Holdings Inc 88.00 36.69 K 4.00 4.76 606 53.33 K
SING Singlepoint 180.00 7.98 K 7.00 4.05 9.75 K 1.76 M
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.95 0.6999 4.31 650 11.02 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.84 0.74 3.51 8.47 K 185.03 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 21.5399 0.5583 2.66 11 K 236.94 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 15.52 0.23 1.5 1.31 K 20.32 K
SACH-P-A SACH-P-A 20.22 0.2001 1 19.73 K 398.94 K
SCCD Sachem Capital Corp 6.00% 18.4016 0.1513 0.83 3 K 55.2 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 44179.9219 1.47 T 1331.7461 3.11 30.45 B 1.35 P
SOL-USD Solana 105.0775 6.4831 6.58 3.27 B 343.89 B
ETH-USD Ethereum 2269.0381 58.2761 2.64 11.04 B 25.06 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 7.40 0.50 7.25 45.23 K 334.74 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 69.05 3.75 5.74 36.51 K 2.52 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 47.9687 4.83 T 0.4288 0.9 306.53 M 14.7 B
META Meta Platforms Inc 344.4172 1.61 T 2.6294 0.77 12.1 M 4.17 B
MU Micron Technology 82.0547 899.74 B 0.4465 0.55 19.13 M 1.57 B
AMD Advanced Micro Devices 136.01 797.92 B 0.69 0.51 58.61 M 7.97 B
COST Costco Wholesale 640.3645 463.72 B 3.6149 0.57 2.17 M 1.39 B
PLTR Palantir Technologies Inc 16.25 412.61 B 0.16 0.99 39.94 M 648.99 M
AZN Astrazeneca Plc ADR 130.4651 293.14 B 0.8725 0.67 2.39 M 312.2 M
NFLX Netflix Inc 47.467 276.44 B 0.441 0.94 36.37 M 1.73 B
AMGN Amgen Inc 283.04 258.68 B 2.3153 0.82 3.36 M 950.46 M
CRWD Crowdstrike Holdings Inc 245.65 246.77 B 1.29 0.53 2.1 M 516.6 M
GILD Gilead Sciences Inc 78.51 216.53 B 0.9293 1.2 5.88 M 461.72 M
ARM Arm Holdings Plc ADR 68.39 204.84 B 0.48 0.71 5.76 M 393.76 M
SHOP Shopify Inc 73.42 198.58 B 1.60 2.23 11.93 M 875.71 M
VZ Verizon Communications Inc 33.4233 191.36 B 0.1783 0.54 24.21 M 809.33 M
MRVL Marvell Technology Inc 57.7019 143.61 B 1.3613 2.42 17.87 M 1.03 B
VRTX Vertex Pharmaceutic 416.15 139.16 B 5.44 1.32 1.55 M 643.87 M
IBKR Interactive Brokers 21.7221 132.69 B 0.142 0.66 10.24 M 222.36 M
SNY Sanofi-Aventis S.A. ADR 46.8595 113.74 B 0.3674 0.79 1.21 M 56.58 M
CME CME Group Inc 185.6504 110.34 B 1.2179 0.66 2.56 M 476.03 M
FTNT Fortinet Inc 58.39 94.94 B 0.54 0.93 5.37 M 313.28 M
MELI MercadoLibre Inc 1519.38 88.21 B 19.38 1.29 436.36 K 662.99 M
HOOD Robinhood 11.98 78.71 B 0.19 1.61 9.61 M 115.15 M
DDOG Datadog Inc 113.02 67.76 B 0.60 0.53 3.68 M 415.38 M
MSTR Strategy 65.581 60.38 B 2.475 3.92 11.19 M 734.03 M
ARGX Argenx Se ADR 388.72 58.57 B 6.60 1.73 396.59 K 154.16 M
LITE Lumentum Hld 50.20 56.77 B 0.25 0.5 823.96 K 41.36 M
ADSK Autodesk Inc 228.92 56.45 B 1.73 0.76 1.55 M 355.47 M
NTRA Natera Inc 59.69 56.36 B 0.48 0.81 1.82 M 108.88 M
IDXX Idexx Laboratories 538.50 55.03 B 3.44 0.64 377.48 K 203.27 M
TRI Thomson Reuters Corporation Common Shares 141.7066 50.79 B 0.7671 0.54 195 K 27.63 M
FITB Fifth Third Bancorp 31.718 49.63 B 0.4054 1.29 6.16 M 195.28 M
TEAM Atlassian 222.82 48.07 B 2.77 1.26 1.37 M 305.63 M
PAYX Paychex Inc 109.7504 42.26 B 0.9406 0.86 1.53 M 167.41 M
COIN Coinbase Global Inc Class A 155.60 39.97 B 3.36 2.21 14.87 M 2.31 B
GEHC Ge Healthcare Technologies Inc 76.2513 38.8 B 0.4581 0.6 2.4 M 182.69 M
VOD Vodafone Grp Plc ADR 7.9124 37.72 B 0.0883 1.13 3.57 M 28.26 M
UAL United Airlines Holdings Inc 40.47 37.61 B 0.94 2.38 6.91 M 279.8 M
ODFL Old Dominion Freight Line Inc 191.9683 37.31 B 2.0417 1.07 1.42 M 273.21 M
KMB Kimberly-Clark Corp 112.1729 36.18 B 0.7232 0.65 2.02 M 226.43 M
ACGL Arch Capital Grp Ltd 73.6661 36.13 B 0.504 0.69 1.95 M 143.32 M
ERIC Ericsson ADR 5.6161 35.84 B 0.0639 1.15 12.5 M 70.2 M
ILMN Illumina Inc 127.8502 34.21 B 1.0603 0.84 1.63 M 208.59 M
GMAB Genmab A/S ADR 31.75 33.89 B 0.59 1.89 303.8 K 9.65 M
RKLB Rocket Lab USA Inc 5.47 33.49 B 0.37 7.25 7.9 M 43.19 M
DXCM Dexcom 121.83 33.39 B 1.56 1.3 1.95 M 237.11 M
FISV Fiserv Inc 133.00 33 B 1.25 0.95 2.84 M 377.61 M
HBAN Huntington Bcshs 11.6043 32.37 B 0.1915 1.68 16.53 M 191.85 M
RYAAY Ryanair Hlds Plc ADR 46.0303 30.58 B 0.5629 1.24 1.02 M 46.91 M
CINF Cincinnati Financial 100.9757 29.24 B 1.2883 1.29 712.5 K 71.95 M
TW Tradeweb Markets Inc 94.3074 27.43 B 6.0789 6.89 2.76 M 260.7 M
BIDU Baidu Inc ADR 118.32 27.39 B 0.63 0.54 2.2 M 260.23 M
TCOM Trip.com Group Ltd ADR 38.264 26.88 B 2.0699 5.72 7.67 M 293.49 M
UTHR United Therapeutic 230.11 26.1 B 1.93 0.85 387.12 K 89.08 M
VRSK Verisk Analytics Inc 234.3447 25.92 B 1.2311 0.53 707.8 K 165.87 M
PFG Principal Financial Group Inc 73.1596 24.96 B 0.6635 0.92 1.12 M 81.68 M
CASY Casey's General Stor 275.8887 24.94 B 2.7104 0.99 267.02 K 73.67 M
INCY Incyte Corp 66.59 24.9 B 1.08 1.65 3 M 199.74 M
ROKU Roku Inc 87.91 24.17 B 1.30 1.5 5.17 M 454.27 M
INSM Insmed Inc 29.13 24.13 B 0.45 1.57 2.03 M 59.06 M
SOFI SoFi Technologies Inc 8.42 22.54 B 0.11 1.32 37.4 M 314.9 M
VTRS Viatris Inc 10.4682 22.07 B 0.1632 1.58 10.19 M 106.64 M
ALNY Alnylam Pharmaceuticals 192.31 21.57 B 1.67 0.88 571 K 109.81 M
PTC Ptc Inc 167.72 21.2 B 1.26 0.76 1.17 M 196.99 M
SBAC SBA Communications 238.7495 20.74 B 1.5096 0.64 698.1 K 166.67 M
SMCI Super Micro Computer 28.88 19.45 B 0.816 2.91 23.11 M 667.43 M
TSCO Tractor Supply Company 41.9413 19.06 B 0.4662 1.12 6.25 M 262.13 M
EWBC East West Bancorp 66.9703 18.37 B 0.4713 0.71 1 M 67.21 M
HST Host Marriott Financial Trust 17.5154 18.14 B 0.1245 0.72 6.54 M 114.62 M
PAAS Pan Amer Silver Corp 14.8669 17.2 B 0.2591 1.77 2.73 M 40.6 M
HAS Hasbro Inc 44.0678 17.15 B 0.2278 0.52 1.45 M 63.99 M
NBIX Neurocrine Bioscienc 133.58 16.88 B 0.85 0.64 782.35 K 104.51 M
LAMR Lamar Advertis A 90.783 16.1 B 0.4737 0.52 487.2 K 44.23 M
CHRW C.H. Robinson Ww 83.7178 15.45 B 0.8256 1 1.61 M 135.14 M
LECO Lincoln Elec Hld 205.6068 15.13 B 2.4612 1.21 289.7 K 59.56 M
HALO Halozyme Therapeutic 36.55 14.79 B 0.77 2.15 2.03 M 74.03 M
ARCC Ares Capital Corp 16.6331 14.05 B 0.3655 2.25 8.35 M 138.95 M
QXO Qxo Inc 123.2981 13.13 B 21.7271 21.39 56.81 K 7 M
TIGO Millicom International Cellular S.A. 15.281 12.93 B 0.3461 2.32 71.5 K 1.09 M
TXRH Texas Roadhouse Inc 117.95 12.9 B 1.47 1.26 1.72 M 203.17 M
SEIC Sei Investments Company 61.2439 12.88 B 0.5561 0.92 942.88 K 57.75 M
TRMB Trimble Navigation 51.02 12.65 B 0.44 0.87 1.15 M 58.49 M
JKHY Jack Henry & Assoc 161.7652 12.56 B 3.1446 1.98 679.3 K 109.89 M
COO Cooper Companies 91.495 12.25 B 0.525 0.58 641.2 K 58.67 M
FDS FactSet Research Systems Inc 446.3949 12.07 B 3.3517 0.76 163.12 K 72.82 M
ALGN Align Technology 261.36 11.71 B 5.14 2.01 908.18 K 237.36 M
KYMR Kymera Therapeutics Inc 27.22 11.63 B 4.32 18.86 1.6 M 43.54 M
DKNG Draftkings Inc 32.88 11.47 B 0.67 2.08 11.18 M 367.63 M
PODD Insulet Corp 199.81 11.44 B 5.15 2.65 963.38 K 192.49 M
BMRN Biomarin Pharmaceuticals 97.73 11.06 B 1.05 1.09 1.08 M 105.69 M
ENSG The Ensign Group IN 113.4059 10.99 B 1.0559 0.94 329.9 K 37.41 M
PSKY Paramount Skydance Corporation Class B Common Stock 13.9417 10.67 B 0.2886 2.11 10.73 M 149.56 M
WTFC Wintrust Financial Corp 88.112 10.53 B 0.8383 0.96 353.52 K 31.15 M
SSB South State Cp 78.5664 10.34 B 0.7294 0.94 446.5 K 35.08 M
PCVX Vaxcyte Inc 64.34 10.34 B 1.87 2.99 490.95 K 31.59 M
ONB Old National Bncp 15.6875 9.79 B 0.1316 0.85 2.1 M 32.88 M
ZION Zions Bancorp 39.4936 9.72 B 0.5928 1.52 1.95 M 77.02 M
BRKR Bruker Corp 69.721 9.72 B 1.1591 1.69 943.8 K 65.8 M
SAIA Saia Inc 421.22 9.62 B 2.43 0.58 266.16 K 112.11 M
ENLT Enlight Renewable Energy Ltd 18.54 9.46 B 0.41 2.26 17.96 K 333.03 K
IBRX Immunitybio Inc 4.83 9.46 B 0.105 2.22 2.44 M 11.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 164.212 935.06 B 1.0825 0.66 11.97 M 1.97 B
V Visa Inc 255.2863 815.95 B 1.6029 0.63 3.84 M 981.06 M
ABBV Abbvie Inc 148.0649 521 B 0.917 0.62 8.33 M 1.23 B
PG Procter & Gamble Company 147.7174 387.81 B 0.8049 0.55 7.07 M 1.04 B
MRK Merck & Company 108.9671 370.96 B 2.086 1.95 11.49 M 1.25 B
UNH Unitedhealth Group Inc 524.1051 367.46 B 3.2575 0.63 2.99 M 1.57 B
BAC Bank of America Corporation 32.034 357.42 B 0.2559 0.81 39.83 M 1.28 B
NVS Novartis Ag ADR 95.1776 311.59 B 0.6761 0.72 1.04 M 98.56 M
HSBC HSBC Holdings Plc ADR 34.5014 305.64 B 0.2653 0.77 1.81 M 62.29 M
CAT Caterpillar Inc 276.177 271.81 B 1.7376 0.63 3 M 827.27 M
WFC Wells Fargo & Company 46.4943 262.45 B 0.5661 1.23 15.92 M 740.07 M
TMO Thermo Fisher Scientific Inc 533.486 261.1 B 8.4784 1.61 1.83 M 976.97 M
TM Toyota Motor Corp Ltd 182.97 234.93 B 1.42 0.78 273.15 K 49.98 M
BML-PJ Bank of America Corporation 19.0942 231.23 B 0.1209 0.64 13.26 K 253.13 K
ANET Arista Networks Inc 57.64 225.1 B 0.29 0.51 5.31 M 305.88 M
AXP American Express Company 182.5619 223.02 B 1.3852 0.76 2.78 M 507.07 M
TD Toronto Dominion Bank 57.2754 209.35 B 0.4468 0.79 1.28 M 73.26 M
SHOP Shopify Inc 73.42 200.16 B 1.60 2.23 11.93 M 875.71 M
ABT Abbott Laboratories 105.5798 199.88 B 1.389 1.33 5.3 M 559.16 M
TTE Totalenergies Se ADR 58.6505 199.22 B 0.3792 0.65 1.31 M 76.9 M
NVO Novo Nordisk A/S ADR 107.63 186.04 B 4.01 3.87 9.12 M 981.59 M
SAN Banco Santander ADR 3.8597 174.03 B 0.0645 1.7 2.86 M 11.04 M
DHR Danaher Corp 229.6854 165.15 B 1.7871 0.78 2.72 M 624.61 M
BUD Anheuser-Busch Inbev S.A. ADR 61.5431 164.76 B 0.5644 0.93 820.9 K 50.52 M
TJX TJX Companies 90.1388 159.92 B 1.0493 1.18 5.33 M 480.26 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 7.8531 140.08 B 0.1112 1.44 1.06 M 8.3 M
ETN Eaton Corp 227.9743 137.14 B 1.3417 0.59 1.3 M 297.19 M
TBB AT&T Inc 5.350% Global Notes Due 2066 20.7584 136.81 B 0.1125 0.54 96.33 K 2 M
BTI British American Tobacco Industries ADR 25.5635 135.33 B 0.2036 0.8 3.73 M 95.4 M
MDT Medtronic Inc 78.0397 134.26 B 0.6787 0.88 5.62 M 438.74 M
BMY Bristol-Myers Squibb Company 46.6983 131.21 B 0.3051 0.66 16.93 M 790.63 M
SYK Stryker Corp 291.8299 130.28 B 4.0242 1.4 1.42 M 414.11 M
SPOT Spotify Technology S.A. 192.58 129.04 B 4.64 2.47 2.58 M 496.23 M
HDB Hdfc Bank Ltd ADR 30.7701 125.12 B 0.1672 0.55 1.84 M 56.48 M
MFG Mizuho Financial Group ADR 3.1921 118.31 B 0.0186 0.59 947.9 K 3.03 M
BNS Bank of Nova Scotia 41.6442 117.53 B 0.2468 0.6 1.29 M 53.53 M
ICE Intercontinental Exchange 122.3018 97.76 B 0.7886 0.65 2.85 M 348.01 M
BN Brookfield Corporation 25.3068 96.21 B 0.2299 0.92 3.63 M 91.9 M
USB U.S. Bancorp 39.15 95.09 B 0.4168 1.08 7.19 M 281.59 M
NET Cloudflare Inc Cl A 76.83 94.92 B 0.44 0.58 2.53 M 194.3 M
ELV Elevance Health Inc 466.4537 94.16 B 4.185 0.91 1.04 M 483.98 M
PNC PNC Bank 139.401 92.74 B 0.7952 0.57 2.79 M 388.34 M
TT Trane Technologies Plc 234.4667 89.85 B 3.6487 1.58 1.26 M 294.61 M
RCL Royal Caribbean Cruises Ltd 116.3253 89.11 B 1.5152 1.32 2.74 M 318.43 M
BAM Brookfield Asset Management Inc 35.6299 86.43 B 0.4631 1.32 1.4 M 50.05 M
NGG National Grid Transco Plc ADR 58.4939 85.68 B 0.5088 0.88 593.6 K 34.72 M
JCI Johnson Controls Intl 54.5558 85.12 B 0.6541 1.21 5.41 M 294.94 M
TRV The Travelers Companies Inc 185.3907 83.86 B 1.194 0.65 1.98 M 367.3 M
CP Canadian Pacific Railway 77.9391 82.09 B 0.4324 0.56 3.83 M 298.12 M
CI Cigna Corp 293.5839 80.7 B 2.4543 0.84 1.77 M 519.58 M
VRT Vertiv Holdings Llc. 45.7257 79.15 B 0.2296 0.5 5.27 M 241.19 M
BCS Barclays Plc ADR 7.3168 78.8 B 0.0645 0.89 21.79 M 159.45 M
CL Colgate-Palmolive Company 75.8124 78.73 B 0.4246 0.56 4.44 M 336.75 M
GM General Motors Company 34.6829 78.47 B 0.215 0.62 20.14 M 698.44 M
CNI Canadian National Railway 119.3706 77.91 B 0.7117 0.6 1.02 M 121.85 M
TGT Target Corporation 129.1252 74.09 B 1.4547 1.14 3.9 M 503.98 M
APO Apollo Global Management Llc C 91.7359 72.5 B 2.545 2.85 4.03 M 369.4 M
RELX Relx Plc ADR 37.2795 71.3 B 0.5785 1.58 2.07 M 77.28 M
GS-PA The Goldman Sachs Group Inc 18.9344 70.76 B 0.1469 0.78 38.23 K 723.94 K
GWW W.W. Grainger 800.8393 70.32 B 6.8995 0.87 242.8 K 194.44 M
GS-PD The Goldman Sachs Group Inc 18.9316 68.13 B 0.1297 0.69 39.75 K 752.47 K
DB Deutsche Bank Ag 12.8755 68.1 B 0.2647 2.1 2.48 M 31.87 M
ALL Allstate Corp 141.9391 68.03 B 3.3453 2.41 3.18 M 450.87 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.0892 67.28 B 0.1889 1.46 1.75 M 22.95 M
SOJE Southern Company Series 2020C 4.20% 17.3501 67.1 B 0.113 0.66 25.2 K 437.22 K
BSX Boston Scientific Corp 58.17 66.4 B 0.57 0.99 6.08 M 353.88 M
MET Metlife Inc 63.1556 65.38 B 0.3463 0.55 3.23 M 204.28 M
TRP Tc Energy Corp 35.3413 65.23 B 0.1869 0.53 2.4 M 84.8 M
TFC Truist Financial Corp 32.7772 60.97 B 0.4078 1.26 9.41 M 308.5 M
CAH Cardinal Health 102.093 60.65 B 0.8028 0.79 2.57 M 262.72 M
CTA-PB E. I. du Pont de Nemours and Company 59.8013 60.06 B 0.4015 0.68 2.31 K 137.84 K
WPM Wheaton Precious Metals 47.0036 59.72 B 0.3529 0.76 2.01 M 94.32 M
DAL Delta Air Lines Inc 38.2185 58.71 B 0.4485 1.19 8.36 M 319.35 M
NU Nu Holdings Ltd Class A 8.24 57.92 B 0.15 1.85 16.67 M 137.36 M
EW Edwards Lifesciences Corp 73.52 57.28 B 0.39 0.53 3.71 M 272.46 M
BDX Becton Dickinson and Company 182.6378 56.98 B 1.8346 1.01 1.66 M 302.54 M
TRI Thomson Reuters Corp 137.0941 52.22 B 0.7421 0.54 195 K 26.73 M
MSCI MSCI Inc 544.2088 49.02 B 9.577 1.79 368.6 K 200.6 M
FERG Ferguson Plc 179.7545 48.08 B 2.3232 1.31 928.56 K 166.91 M
CTA-PA E. I. du Pont de Nemours and Company 47.7706 47.04 B 0.2994 0.63 212 10.13 K
CARR Carrier Global Corp 53.8452 45.88 B 0.5629 1.06 3.6 M 193.72 M
HMC Honda Motor Company ADR 28.4374 45.7 B 0.3669 1.31 1.25 M 35.65 M
ARES Ares Management LP 108.502 45.4 B 0.857 0.8 696.9 K 75.62 M
SKYD Skydance Corporation 13.8113 42.3 B 0.2859 2.11 10.73 M 148.16 M
CCL Carnival Corp 16.7725 42.11 B 0.4977 3.06 33.98 M 569.91 M
VST Vistra Energy Corp 37.7578 40.37 B 0.2163 0.58 3.31 M 125.06 M
UMC United Microelectronics Corp ADR 7.2427 40.28 B 0.0802 1.12 7.15 M 51.78 M
IX Orix Corp ADR 17.4275 39.87 B 0.226 1.31 56 K 975.94 K
MLM Martin Marietta Materials 480.0782 39.53 B 4.0198 0.84 333.02 K 159.88 M
CIEN Ciena Corp 45.59 38.61 B 1.01 2.27 1.96 M 89.57 M
FIX Comfort Systems USA 195.8141 38.41 B 1.3102 0.67 364.39 K 71.35 M
VMC Vulcan Materials Company 217.0942 38.21 B 1.3281 0.62 862.82 K 187.31 M
PSA-PH Public Storage 25.11 38.06 B 0.16 0.64 10.91 K 273.85 K
SYY Sysco Corp 70.5903 37.85 B 0.6014 0.86 3.64 M 256.89 M
CNC Centene Corp 77.21 37.63 B 0.47 0.61 3.05 M 235.71 M
P Everpure, Inc. 36.80 37.24 B 0.28 0.77 51.11 M 1.88 B
HIG Hartford Financial Services Group 78.8812 36.93 B 0.5868 0.75 1.57 M 123.91 M
ZTS Zoetis Inc Cl A 187.9854 36.86 B 1.0753 0.58 1.85 M 348.13 M
KMB Kimberly-Clark Corp 112.1729 36.12 B 0.7232 0.65 2.02 M 226.43 M
IRM Iron Mountain Inc 61.3391 35.33 B 0.3133 0.51 1.83 M 112.02 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PNP Pinetree Capital Ltd 4.00 0.41 11.42 7.4 K 29.6 K
MAI Mining Americas Inc. 3.40 0.20 6.25 53.41 K 181.59 K
STCK Stack Capital Group Inc 8.65 0.50 6.13 2.1 K 18.16 K
BCT Briacell Therapeutics Corp 1065.0002 61.5002 6.13 59 62.84 K
FORA Verticalscope Holdings Inc 4.83 0.24 5.23 27 K 130.41 K
SGD Snowline Gold Corp 5.34 0.25 4.91 209.7 K 1.12 M
HPS-A Hammond Power Solutions Inc 80.2544 3.5316 4.6 43.06 K 3.46 M
PWF-PA Power Financial Corp Pref A 10.6246 0.4134 4.05 1.5 K 15.96 K
DFN Dividend 15 Split Corp 3.3653 0.1295 4 318.1 K 1.07 M
BDI Black Diamond Group Ltd 8.3646 0.3203 3.98 53.98 K 451.48 K
PRL Propel Holdings Inc 12.0577 0.4387 3.78 12.7 K 153.13 K
BOS Airboss America J 4.7225 0.1586 3.48 69.49 K 328.19 K
NPI-PA Northland Power Inc Pref A 14.7311 0.4865 3.42 400 5.89 K
URB Urbana Corp 4.6183 0.1508 3.38 200 923.66
FTS-PI Fortis Inc Pref I 12.8893 0.4158 3.33 11.1 K 143.07 K
ENB-PA Enbridge Inc Pref A 18.0928 0.5778 3.3 10.48 K 189.7 K
DHT-UN DRI Healthcare Trust 11.7224 0.3687 3.25 51.05 K 598.38 K
AYA Aya Gold and Silver Inc 10.35 0.32 3.19 319.9 K 3.31 M
RAY Stingray Group Inc. 5.477 0.1668 3.14 7.2 K 39.43 K
CURA Curaleaf Holdings Inc 5.80 0.17 3.02 542.7 K 3.15 M
BBD-B Bombardier Inc Series B 51.48 1.49 2.98 514.73 K 26.5 M
BBD-A Bombardier Inc 51.52 1.49 2.98 4.33 K 222.93 K
CSE-PA Capstone Infrastructure Corp 10.8871 0.3027 2.86 100 1.09 K
PPTA Perpetua Resources Corp 4.36 0.12 2.83 4 K 17.44 K
ACD Accord Financial 4.86 0.13 2.75 1 K 4.86 K
CCO Cameco Corp 56.7294 1.4742 2.67 930.11 K 52.76 M
BPO-PX Brookfield Office Properties Inc Pref X 6.127 0.1571 2.63 1 K 6.13 K
BCE-PA BCE Inc Pref AA 14.2658 0.3634 2.61 3 K 42.8 K
PDV-PA Prime Dividend Corp Pref A 8.8764 0.2207 2.55 900 7.99 K
CAE Cae Inc 28.56 0.71 2.55 376.71 K 10.76 M
SBC Brompton Split Banc Corp Cl A 5.1193 0.1248 2.5 26.25 K 134.41 K
QBTC-U The Bitcoin Fund Class A 45.31 1.10 2.49 5.18 K 234.71 K
TCS Tecsys Inc J 30.2657 0.7346 2.49 5.6 K 169.49 K
EIF Exchange Income Corp 40.5751 0.9369 2.36 118.6 K 4.81 M
TCL-A Transcontinental Inc 11.7954 0.2696 2.34 183.17 K 2.16 M
BPO-PE Brookfield Office Properties Inc Pref E 8.8189 0.1997 2.32 2.47 K 21.79 K
VLN Velan Inc Sv 5.1479 0.1154 2.29 16.9 K 87 K
AOV Amotiv Limited 5.36 0.12 2.29 97.21 K 521.03 K
GUD Knight Therapeutics Inc 5.36 0.12 2.29 97.2 K 520.99 K
SHOP Shopify Inc 98.11 2.19 2.28 2.42 M 237.35 M
HLS Hls Therapeutics Inc 4.08 0.09 2.26 4.7 K 19.18 K
LNR Linamar Corp 61.561 1.3116 2.18 191.73 K 11.8 M
AVNT Avant Brands Inc 4.29 0.09 2.14 1.88 K 8.05 K
NRR-UN Northview Residential REIT 11.8172 0.2466 2.13 2.23 K 26.35 K
ARE Aecon Group Inc 9.4433 0.1967 2.13 13 122.76
CIA Champion Iron Ltd 7.0937 0.1472 2.12 569.8 K 4.04 M
CPH Cipher Pharmaceuticals Inc 6.27 0.13 2.12 11.5 K 72.1 K
FTU-PB US Financial 15 Split Corp Pref B 4.5522 0.0942 2.11 500 2.28 K
NXR-UN Nexus Real Estate Investment Trust 6.8358 0.1399 2.09 75.8 K 518.15 K
CHR Chorus Aviation Inc 17.0817 0.3458 2.07 258.52 K 4.42 M
QBTC The Bitcoin Fund CAD 60.38 1.22 2.06 14.9 K 899.66 K
GSY Goeasy Ltd 142.8248 2.8515 2.04 26.64 K 3.81 M
CG Centerra Gold Inc 6.0469 0.1187 2 255.4 K 1.54 M
DGS Dividend Growth Split Corp Class A 3.40 0.0664 1.99 70.59 K 240 K
AC Air Canada 18.12 0.35 1.97 2.31 M 41.84 M
AIM Aimia Inc 3.11 0.06 1.97 14.7 K 45.72 K
IFC-PE Intact Financial Corp Pref Series 5 17.7917 0.3339 1.91 15.4 K 273.99 K
EQB EQB Inc 82.0173 1.5338 1.91 44.4 K 3.64 M
ACQ Autocanada Inc 22.64 0.42 1.89 26.78 K 606.23 K
FVI Fortuna Mines Inc 4.92 0.09 1.86 447.9 K 2.2 M
AIF Altus Group Ltd 40.2187 0.7311 1.85 137.97 K 5.55 M
URB-A Urbana Corporation 4.1316 0.0751 1.85 93.56 K 386.55 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 14.1738 0.2554 1.83 7.2 K 102.05 K
MPCT-UN Dream Impact Trust 6.6471 0.1191 1.82 34.5 K 229.32 K
PAAS Pan American Silver Corp 19.7868 0.3538 1.82 462.39 K 9.15 M
LB-PH Laurentian Bank of Canada Pref H 13.5414 0.2418 1.82 5.4 K 73.12 K
RFA RFA Financial Inc. 18.8684 0.3345 1.8 68.55 K 1.29 M
SGR-U Slate Grocery REIT 7.4258 0.1312 1.8 1.31 K 9.74 K
CAS Cascades Inc 11.3213 0.198 1.78 99.49 K 1.13 M
FFH Fairfax Financial Holdings Ltd 1198.1504 20.5074 1.74 34.46 K 41.29 M
TCW Trican Well 3.7513 0.0641 1.74 341.39 K 1.28 M
CJT Cargojet Inc 114.1636 1.9279 1.72 51.5 K 5.88 M
QBR-B Quebecor Inc 29.4466 0.4972 1.72 265.6 K 7.82 M
NXE Nexgen Energy Ltd 9.05 0.15 1.69 1.06 M 9.61 M
FCD-UN Firm Capital Property Trust 3.9314 0.0647 1.67 13.3 K 52.29 K
MIC-PA Sagen MI Canada Inc. 15.8565 0.2607 1.67 600 9.51 K
GWO-PY Great-West Lifeco Inc. 15.7104 0.2547 1.65 300 4.71 K
HUT Hut 8 Corp 16.74 0.27 1.64 1.14 M 19.1 M
OGC Oceanagold Corp 7.325 0.1172 1.63 158.4 K 1.16 M
TRZ Transat At Inc 3.76 0.06 1.62 29.93 K 112.56 K
ONEX Onex Corp 90.0954 1.4361 1.62 65.45 K 5.9 M
CCL-A CCL Industries Inc 57.2329 0.9066 1.61 300 17.17 K
PWF-PG Power Financial Corp Pref G 19.5354 0.3091 1.61 500 9.77 K
ALA-PG Altagas Ltd Pref G 19.5393 0.3087 1.61 9.35 K 182.63 K
LCFS Tidewater Renewables Ltd 8.28 0.13 1.6 1 K 8.28 K
NFI Nfi Group Inc. 13.60 0.21 1.57 83.16 K 1.13 M
ACB Aurora Cannabis Inc 6.50 0.10 1.56 44.68 K 290.45 K
WTE Westshore Terminals Investment Corp 24.3431 0.3717 1.55 38.46 K 936.14 K
SVI Storagevault Canada Inc 5.2284 0.0795 1.54 127.8 K 668.19 K
EFR Energy Fuels Inc 9.22 0.14 1.54 311.9 K 2.88 M
CCL-B CCL Industries Inc 56.6574 0.8584 1.54 180.41 K 10.22 M
DNG Dynacor Gold Mines Inc 3.7604 0.0558 1.51 31.2 K 117.32 K
SRU-UN SmartCentres Real Estate Investment Trust 21.2505 0.3117 1.49 338.05 K 7.18 M
DRM Dream Unlimited Corp 20.1889 0.295 1.48 34.8 K 702.57 K
CSH-UN Chartwell Retirement Residences 10.7237 0.1555 1.47 231.55 K 2.48 M
CRR-UN Crombie Real Estate Investment Trust 11.9751 0.1732 1.47 154.76 K 1.85 M
QBR-A Quebecor Inc 32.1672 0.4609 1.45 480 15.44 K
BN-PZ Brookfield Corporation 16.2566 0.232 1.45 1 K 16.34 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.4883 0.1624 1.43 8.9 K 102.25 K
GWO-PI Great West Lifeco 1St I Prf 15.6537 0.2198 1.42 300 4.7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDCBY Industrial and Commercial Bank of China Limited 9.58 468.88 B 0.06 0.63 40.5 K 387.99 K
RHHBY Roche Holding AG 37.46 388.5 B 0.24 0.64 2.03 M 75.88 M
HBCYF HSBC Holdings plc 7.83 306.21 B 0.07 0.9 22.08 K 172.86 K
NVSEF Novartis AG 105.00 303.53 B 4.03 3.99 1.4 K 147 K
RYDAF Royal Dutch Shell plc 32.58 293.3 B 0.26 0.8 4.8 K 156.38 K
LRLCF L'Oréal S.A 484.60 266.66 B 6.60 1.38 200 96.92 K
BABAF Alibaba Group Holding Ltd 9.23 263.5 B 0.11 1.21 233.7 K 2.16 M
SMAWF Siemens Aktiengesellschaft 179.02 236.55 B 1.08 0.61 400 71.61 K
TOYOF Toyota Motor Corporation 17.8176 228.38 B 0.18 1.02 612.72 K 10.92 M
ALIZF Allianz SE 268.00 196.13 B 3.50 1.32 121 32.43 K
ALIZY Allianz SE 26.72 195.69 B 0.31 1.17 88.9 K 2.38 M
NONOF Novo Nordisk A/S 107.52 189.66 B 3.84 3.7 4.5 K 483.84 K
EADSF Airbus SE 152.70 177.85 B 3.15 2.11 600 91.62 K
EADSY Airbus SE 37.98 177.61 B 0.69 1.85 133.3 K 5.06 M
IBDRY Iberdrola S.A 52.88 170.12 B 1.22 2.36 32.2 K 1.7 M
IBDSF Iberdrola S.A 13.16 169.64 B 0.23 1.78 3.3 K 43.43 K
ABLZF ABB Ltd 43.25 157.56 B 1.24 2.95 3.3 K 142.72 K
SMFNF Sumitomo Mitsui Financial Group Inc 49.31 155.99 B 0.75 1.54 200 9.86 K
DTEGY Deutsche Telekom AG 24.59 145.09 B 0.29 1.19 121.5 K 2.99 M
DTEGF Deutsche Telekom AG 24.66 144.61 B 0.24 0.98 1.3 K 32.06 K
UNLYF Unilever PLC 48.91 141.94 B 0.38 0.78 2.9 K 141.84 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 9.55 140.33 B 0.16 1.7 700 6.69 K
RYCEY Rolls-Royce Holdings plc 3.73 140.05 B 0.05 1.36 1.58 M 5.88 M
RYCEF Rolls-Royce Holdings plc 3.77 138.91 B 0.05 1.34 21.9 K 82.56 K
SAFRY Safran SA 43.68 136.7 B 0.36 0.83 248.1 K 10.84 M
IVSBF Investor AB (publ) 22.52 135.62 B 0.21 0.94 9.8 K 220.7 K
AIQUF L'Air Liquide S.A 190.18 133.66 B 1.42 0.75 200 38.04 K
UNCRY UniCredit S.p.A. 13.93 132.45 B 0.37 2.73 761 K 10.6 M
UNCFF UniCredit S.p.A 28.05 131.29 B 0.79 2.9 1.3 K 36.46 K
BPAQF BP p.l.c 6.04 128.11 B 0.05 0.83 12.1 K 73.08 K
CSUAY China Shenhua Energy Company Limited 14.24 120.6 B 0.09 0.64 15.5 K 220.72 K
ISNPY Intesa Sanpaolo S.p.A 18.07 120.48 B 0.42 2.38 119.9 K 2.17 M
SMEGF Siemens Energy AG 12.465 119.15 B 0.27 2.21 400 4.99 K
SNYNF Sanofi 101.85 109.77 B 1.63 1.63 300 30.55 K
ESOCF Enel SpA 7.28 108.32 B 0.09 1.25 100 728
ENLAY Enel SpA 7.29 108.22 B 0.10 1.39 336.4 K 2.45 M
BNPQY BNP Paribas SA 34.35 106.97 B 0.70 2.08 299.8 K 10.3 M
BNPQF BNP Paribas SA 69.00 106.39 B 1.38 2.04 500 34.5 K
GLAXF GlaxoSmithKline plc 19.52 100.3 B 0.73 3.89 1 K 19.52 K
AXAHF AXA SA 32.83 95.93 B 0.57 1.77 500 16.42 K
EBBNF Enbridge Inc 19.24 95.91 B 0.17 0.89 600 11.54 K
MITSY Mitsui & Co. Ltd 750.06 91.24 B 8.05 1.08 1.3 K 975.08 K
PROSY Prosus N.V 6.02 86 B 0.09 1.52 5.11 M 30.74 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 41.98 82.92 B 0.30 0.72 133.1 K 5.59 M
BAESF BAE Systems plc 14.65 79.88 B 0.25 1.74 18 K 263.7 K
GLCNF Glencore plc 5.93 79.63 B 0.13 2.24 21.3 K 126.31 K
BAESY BAE Systems plc 59.74 77.91 B 1.19 2.03 164.1 K 9.8 M
ARZGY Assicurazioni Generali S.p.A 10.75 74.24 B 0.21 1.99 15.2 K 163.4 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 31.23 74.09 B 0.19 0.61 69.5 K 2.17 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 157.00 73.91 B 1.50 0.96 100 15.7 K
VCISY VINCI SA 31.29 69.42 B 0.48 1.56 156.5 K 4.9 M
ENGIY ENGIE SA 17.62 68.88 B 0.31 1.79 91.7 K 1.62 M
ENGQF ENGIE SA 17.49 68.08 B 0.22 1.27 900 15.74 K
CSLLY CSL Limited 96.24 67.3 B 0.54 0.56 40.8 K 3.93 M
CMXHF CSL Limited 190.63 66.78 B 1.58 0.84 100 19.06 K
KDDIF KDDI Corporation 31.143 64.67 B 0.623 2.04 100 3.11 K
DBOEY Deutsche Börse AG 20.17 63.92 B 0.33 1.66 49.6 K 1 M
SCBFY Standard Chartered PLC 16.70 63.33 B 0.27 1.64 20.8 K 347.36 K
NRDBY Nordea Bank Abp 12.60 62.34 B 0.34 2.77 67.9 K 855.54 K
UCBJY UCB SA 44.44 60.82 B 0.43 0.98 12.7 K 564.39 K
BAYZF Bayer Aktiengesellschaft 38.66 59.93 B 1.15 3.07 500 19.33 K
BAYRY Bayer Aktiengesellschaft 9.64 59.81 B 0.25 2.66 2.46 M 23.67 M
SSREY Swiss Re AG 28.13 56.88 B 0.19 0.68 18.1 K 509.15 K
SMMNY Siemens Healthineers AG 28.19 56.68 B 0.23 0.82 173.3 K 4.89 M
LZAGF Lonza Group Ltd 417.70 55.72 B 12.05 2.97 800 334.16 K
AAUKF Anglo American plc 24.20 55.72 B 0.29 1.21 1.2 K 29.04 K
EONGY E.ON SE 13.62 55.61 B 0.28 2.1 8.9 K 121.22 K
FREJO Federal Home Loan Mortgage Corporation PFD 5.1% SAL 4.32 54.76 B 0.09 2.13 3.8 K 16.42 K
DGEAF Diageo plc 35.89 53.59 B 0.35 0.98 1.1 K 39.48 K
CRARY Crédit Agricole S.A 7.13 53.21 B 0.07 0.99 121.9 K 869.15 K
KBCSY KBC Group NV 33.34 53.17 B 0.57 1.74 39.6 K 1.32 M
DSDVY DSV Panalpina A/S 90.32 52.68 B 2.87 3.28 154.6 K 13.96 M
SCGLY Société Générale Société anonyme 5.35 52.65 B 0.07 1.33 160 K 856 K
DSDVF DSV Panalpina A/S 182.64 52.64 B 9.96 5.77 3.66 K 669.01 K
THLLY Thales S.A 29.99 52.58 B 0.67 2.29 17.1 K 512.83 K
CNSWF Constellation Software Inc 2498.00 52.56 B 22.1201 0.89 300 749.4 K
PCRFF Panasonic Corporation 9.95 51.87 B 0.26 2.68 36.7 K 365.16 K
MARUF Marubeni Corporation 15.95 51.34 B 0.11 0.69 8.5 K 135.57 K
ELEZY Endesa S.A 10.476 51.21 B 0.334 3.29 600 6.29 K
SSUMY Sumitomo Corporation 21.72 50.99 B 0.26 1.21 19.7 K 427.88 K
UOVEF United Overseas Bank Limited 21.33 50.89 B 0.33 1.57 13.7 K 292.22 K
RWEOY RWE Aktiengesellschaft 44.47 50.44 B 0.39 0.88 17 K 755.99 K
MARUY Marubeni Corporation 158.70 50.42 B 3.34 2.15 6.5 K 1.03 M
KBCSF KBC Group NV 67.98 50.01 B 1.09 1.63 400 27.19 K
RNMBY Rheinmetall AG 66.555 49.61 B 1.345 2.06 65.2 K 4.34 M
DNBBY DNB Bank ASA 20.99 49.39 B 0.32 1.55 50.4 K 1.06 M
DNBBF DNB Bank ASA 21.142 49.37 B 0.394 1.9 1.5 K 31.82 K
PPCCY PICC Property and Casualty Company Limited 31.132 49.31 B 0.752 2.48 2.2 K 68.49 K
CRZBY Commerzbank AG 12.51 48.97 B 0.51 4.25 16.4 K 205.16 K
EBKDY Erste Group Bank AG 20.48 48.88 B 0.60 3.02 21.6 K 442.37 K
RNMBF Rheinmetall AG 337.04 48.86 B 7.54 2.29 125 42.13 K
RBGLY Reckitt Benckiser Group plc 13.97 48.51 B 0.10 0.72 312.6 K 4.37 M
RBGPF Reckitt Benckiser Group plc 70.00 48.26 B 2.10 3.09 1.9 K 133 K
AMKAF A.P. Møller - Mærsk A/S 2033.00 48.08 B 88.00 4.52 100 203.3 K
AMKBY A.P. Møller - Mærsk A/S 10.33 47.63 B 0.39 3.92 1.41 M 14.58 M
ANYYY Aena S.M.E. S.A 17.62 47.47 B 0.20 1.15 22.5 K 396.45 K
AMKBF A.P. Møller - Mærsk A/S 2048.00 47.44 B 48.00 2.4 100 204.8 K
NOKBF Nokia Corporation 3.49 46.8 B 0.06 1.75 172.3 K 601.33 K
SWDBY Swedbank AB (publ) 20.17 46.73 B 0.55 2.8 7.6 K 153.29 K
TSCDY Tesco PLC 11.46 46.41 B 0.19 1.69 112.4 K 1.29 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DFSC DEFSEC Technologies Inc. 16.50 2.10 14.58 1.35 K 22.29 K
LCX Lycos Energy Inc. 3.38 0.13 4 28.19 K 95.27 K
BQE BQE Water Inc 31.49 0.89 2.91 265 8.34 K
MTA Metalla Royalty & Streaming Ltd 4.24 0.11 2.66 46 K 195.04 K
TOI Topicus.com Inc 93.0776 1.8635 2.04 18.2 K 1.69 M
NU NeutriSci International Inc 8.24 0.15 1.85 16.67 M 137.36 M
PVF-UN Partners Value Investments LP 85.00 1.00 1.19 1.8 K 153 K
EU enCore Energy Corp 5.10 0.05 0.99 94.4 K 481.44 K
© 2026 - CastFwd Corp.