Gainer Volumes for 4 January 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 4 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 28.65 | 10.36 B | 0.75 | 2.69 | 312.61 K |
| NXE | Nexgen Energy Ltd | 6.76 | 7.05 B | 0.11 | 1.65 | 3.22 M |
| UEC | Uranium Energy | 6.45 | 5.94 B | 0.12 | 1.9 | 4.26 M |
| UUUU | Energy Fuels Inc | 6.91 | 4.14 B | 0.09 | 1.32 | 2.11 M |
| ORLA | Orla Mining | 3.1156 | 3.59 B | 0.02 | 0.65 | 460.7 K |
| IE | Ivanhoe Electric Inc | 10.05 | 1.8 B | 0.12 | 1.21 | 431.48 K |
| FISK | Empire State Realty Op LP Se | 9.6332 | 1.4 B | 0.846 | 9.63 | 114 |
| SKYH | Sky Harbour Group Corp | 10.87 | 730.08 M | 0.51 | 4.92 | 44.5 K |
| ELA | Envela Corp | 4.57 | 713.48 M | 0.21 | 4.82 | 14.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.20 | 694.28 M | 0.13 | 4.23 | 536.5 K |
| NFGC | New Found Gold Corp | 3.56 | 622.21 M | 0.18 | 5.33 | 389.3 K |
| IDR | Idaho Strategic Resources | 6.19 | 560.3 M | 0.07 | 1.14 | 9.55 K |
| RLGT | Radiant Logistics | 6.49 | 420.08 M | 0.09 | 1.41 | 95.04 K |
| MPTI | M-Tron Industries Inc | 36.80 | 414.6 M | 0.57 | 1.57 | 236.7 K |
| SENS | Senseonics Holdings | 10.80 | 351.85 M | 0.08 | 0.75 | 113.39 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 336.44 M | 1.50 | 35.71 | 672.87 K |
| BKTI | Bk Technologies Inc | 12.4432 | 311.07 M | 0.1432 | 1.16 | 9.95 K |
| ELLO | Ellomay Capital Ltd | 16.01 | 276.24 M | 1.06 | 7.09 | 4.66 K |
| ARMP | Armata Pharmaceuticals Inc | 3.20 | 259.91 M | 0.39 | 13.88 | 11.2 K |
| FLYX | Flyexclusive Inc Cl A | 6.47 | 205.51 M | 0.72 | 12.52 | 37.61 K |
| INFU | Infusystems Holdings | 9.95 | 190.11 M | 0.08 | 0.81 | 31.9 K |
| ESP | Espey Mfg. & Electronics | 17.6146 | 182.66 M | 0.1197 | 0.68 | 5 K |
| STRW | Strawberry Fields REIT Inc | 7.0378 | 179.11 M | 0.1607 | 2.34 | 1.68 K |
| ACU | Acme United Corp | 41.6178 | 172.91 M | 0.6958 | 1.7 | 21.2 K |
| USBC | USBC, Inc. | 22.40 | 163.37 M | 0.40 | 1.82 | 1.79 K |
| BCV | Bancroft Convertible Fund | 13.2891 | 151.76 M | 0.0682 | 0.52 | 21.5 K |
| EPM | Evolution Petroleum Corp | 4.7706 | 138.27 M | 0.0405 | 0.86 | 451.2 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.09 | 93.67 M | 0.15 | 1.37 | 100 |
| MHH | Mastech Holdings Inc | 8.72 | 91.07 M | 0.32 | 3.81 | 8.96 K |
| OPHC | Optimumbank Hlds | 4.26 | 71.77 M | 0.04 | 0.95 | 2.65 K |
| DIT | Amcon Distributing Company | 186.5486 | 68.76 M | 1.2863 | 0.69 | 800 |
| APT | Alpha Pro Tech | 5.29 | 55.48 M | 0.03 | 0.57 | 32.56 K |
| MYO | Myomo Inc | 4.29 | 49.46 M | 0.20 | 4.89 | 491 K |
| SLND | Southland Holdings Inc | 5.31 | 45.66 M | 0.08 | 1.53 | 113.9 K |
| BHM | Bluerock Homes Trust Inc | 13.7635 | 37.31 M | 0.3243 | 2.41 | 3.4 K |
| SER | Serina Therapeutics Inc | 13.8929 | 31.49 M | 0.3215 | 2.37 | 1.17 K |
| COHN | Cohen & CO Inc | 4.8502 | 29.88 M | 0.0944 | 1.98 | 2.15 K |
| BURU | Nuburu Inc | 33.60 | 29.51 M | 2.80 | 9.09 | 23.95 K |
| INLX | Intellinetics Inc | 5.00 | 26.39 M | 0.04 | 0.81 | 600 |
| MYND | Mynd.Ai Inc ADR | 5.58 | 19.96 M | 0.47 | 9.2 | 21.1 K |
| INUV | Inuvo Inc | 5.10 | 19.56 M | 0.40 | 8.51 | 92.7 K |
| AIRI | Air Industries Group Inc | 3.33 | 14.6 M | 0.08 | 2.46 | 6.92 K |
| CVR | Chicago Rivet & Machine Company | 15.9691 | 10.74 M | 0.1936 | 1.23 | 4.6 K |
| AMZE | Amaze Holdings Inc | 20.24 | 6.54 M | 0.276 | 1.38 | 6.03 K |
| TOPS | Top Ships Inc | 15.70 | 5.13 M | 0.59 | 3.9 | 25 K |
| BQ | Boqii Holding Ltd ADR | 5.11 | 4.25 M | 0.71 | 16.14 | 12.66 K |
| MTNB | Matinas Biopharma Hl | 11.145 | 3.87 M | 0.12 | 1.09 | 12.84 K |
| CLDI | Calidi Biotherapeutics Inc | 170.40 | 3.25 M | 4.80 | 2.9 | 470 |
| XXII | 22nd Century Group Inc | 128174.3984 | 1.6 M | 745.1953 | 0.58 | 1 |
| SCPX | Scorpius Holdings Inc | 88.00 | 67.26 K | 4.00 | 4.76 | 606 |
| SING | Singlepoint | 180.00 | 7.98 K | 7.00 | 4.05 | 9.75 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.95 | 0.6999 | 4.31 | 650 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.84 | 0.74 | 3.51 | 8.47 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 21.5399 | 0.5583 | 2.66 | 11 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 44.28 | 1.01 | 2.33 | 204 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.52 | 0.23 | 1.5 | 1.31 K | |
| SACH-P-A | SACH-P-A | 20.22 | 0.2001 | 1 | 19.73 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.4016 | 0.1513 | 0.83 | 3 K |
Cryptocurrencies (CC) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 47.9687 | 5.1 T | 0.4288 | 0.9 | 306.53 M |
| META | Meta Platforms Inc | 344.4172 | 1.47 T | 2.6294 | 0.77 | 12.1 M |
| MU | Micron Technology | 82.0547 | 1.28 T | 0.4465 | 0.55 | 19.13 M |
| AMD | Advanced Micro Devices | 136.01 | 876.24 B | 0.69 | 0.51 | 58.61 M |
| ARM | Arm Holdings Plc ADR | 68.39 | 469.38 B | 0.48 | 0.71 | 5.76 M |
| COST | Costco Wholesale | 640.3645 | 419.09 B | 3.6149 | 0.57 | 2.17 M |
| NFLX | Netflix Inc | 47.467 | 325.83 B | 0.441 | 0.94 | 36.37 M |
| PLTR | Palantir Technologies Inc | 16.25 | 307.98 B | 0.16 | 0.99 | 39.94 M |
| MRVL | Marvell Technology Inc | 57.7019 | 271.7 B | 1.3613 | 2.42 | 17.87 M |
| AZN | Astrazeneca Plc ADR | 130.4651 | 271.29 B | 0.8725 | 0.67 | 2.39 M |
| VZ | Verizon Communications Inc | 33.4233 | 189.45 B | 0.1783 | 0.54 | 24.21 M |
| AMGN | Amgen Inc | 283.04 | 182.21 B | 2.3153 | 0.82 | 3.36 M |
| CRWD | Crowdstrike Holdings Inc | 245.65 | 174.34 B | 1.29 | 0.53 | 2.1 M |
| IBKR | Interactive Brokers | 21.7221 | 162.84 B | 0.142 | 0.66 | 10.24 M |
| GILD | Gilead Sciences Inc | 78.51 | 153.66 B | 0.9293 | 1.2 | 5.88 M |
| SHOP | Shopify Inc | 73.42 | 140.28 B | 1.60 | 2.23 | 11.93 M |
| VRTX | Vertex Pharmaceutic | 416.15 | 114.62 B | 5.44 | 1.32 | 1.55 M |
| FTNT | Fortinet Inc | 58.39 | 106.04 B | 0.54 | 0.93 | 5.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.8595 | 101.45 B | 0.3674 | 0.79 | 1.21 M |
| HOOD | Robinhood | 11.98 | 97.39 B | 0.19 | 1.61 | 9.61 M |
| CME | CME Group Inc | 185.6504 | 89.02 B | 1.2179 | 0.66 | 2.56 M |
| MELI | MercadoLibre Inc | 1519.38 | 82.9 B | 19.38 | 1.29 | 436.36 K |
| DDOG | Datadog Inc | 113.02 | 79.38 B | 0.60 | 0.53 | 3.68 M |
| RKLB | Rocket Lab USA Inc | 5.47 | 67.01 B | 0.37 | 7.25 | 7.9 M |
| LITE | Lumentum Hld | 50.20 | 66.13 B | 0.25 | 0.5 | 823.96 K |
| ARGX | Argenx Se ADR | 388.72 | 54.85 B | 6.60 | 1.73 | 396.59 K |
| FITB | Fifth Third Bancorp | 31.718 | 46.65 B | 0.4054 | 1.29 | 6.16 M |
| ODFL | Old Dominion Freight Line Inc | 191.9683 | 45.97 B | 2.0417 | 1.07 | 1.42 M |
| IDXX | Idexx Laboratories | 538.50 | 44.34 B | 3.44 | 0.64 | 377.48 K |
| COIN | Coinbase Global Inc Class A | 155.60 | 43.01 B | 3.36 | 2.21 | 14.87 M |
| ADSK | Autodesk Inc | 228.92 | 40.92 B | 1.73 | 0.76 | 1.55 M |
| MSTR | Strategy | 65.581 | 39.76 B | 2.475 | 3.92 | 11.19 M |
| UAL | United Airlines Holdings Inc | 40.47 | 38.4 B | 0.94 | 2.38 | 6.91 M |
| BIDU | Baidu Inc ADR | 118.32 | 38.03 B | 0.63 | 0.54 | 2.2 M |
| ERIC | Ericsson ADR | 5.6161 | 37.79 B | 0.0639 | 1.15 | 12.5 M |
| ALNY | Alnylam Pharmaceuticals | 192.31 | 37.13 B | 1.67 | 0.88 | 571 K |
| PAYX | Paychex Inc | 109.7504 | 35.2 B | 0.9406 | 0.86 | 1.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 141.7066 | 34.3 B | 0.7671 | 0.54 | 195 K |
| HBAN | Huntington Bcshs | 11.6043 | 34.18 B | 0.1915 | 1.68 | 16.53 M |
| KMB | Kimberly-Clark Corp | 112.1729 | 34.04 B | 0.7232 | 0.65 | 2.02 M |
| NTRA | Natera Inc | 59.69 | 33.14 B | 0.48 | 0.81 | 1.82 M |
| VOD | Vodafone Grp Plc ADR | 7.9124 | 32.93 B | 0.0883 | 1.13 | 3.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.0303 | 31.88 B | 0.5629 | 1.24 | 1.02 M |
| ACGL | Arch Capital Grp Ltd | 73.6661 | 31.86 B | 0.504 | 0.69 | 1.95 M |
| CASY | Casey's General Stor | 275.8887 | 31.22 B | 2.7104 | 0.99 | 267.02 K |
| TCOM | Trip.com Group Ltd ADR | 38.264 | 28.4 B | 2.0699 | 5.72 | 7.67 M |
| GEHC | Ge Healthcare Technologies Inc | 76.2513 | 28.02 B | 0.4581 | 0.6 | 2.4 M |
| DXCM | Dexcom | 121.83 | 27.96 B | 1.56 | 1.3 | 1.95 M |
| CINF | Cincinnati Financial | 100.9757 | 26.33 B | 1.2883 | 1.29 | 712.5 K |
| FISV | Fiserv Inc | 133.00 | 25.52 B | 1.25 | 0.95 | 2.84 M |
| ILMN | Illumina Inc | 127.8502 | 24.5 B | 1.0603 | 0.84 | 1.63 M |
| PFG | Principal Financial Group Inc | 73.1596 | 23.67 B | 0.6635 | 0.92 | 1.12 M |
| SOFI | SoFi Technologies Inc | 8.42 | 22.97 B | 0.11 | 1.32 | 37.4 M |
| UTHR | United Therapeutic | 230.11 | 22.78 B | 1.93 | 0.85 | 387.12 K |
| VRSK | Verisk Analytics Inc | 234.3447 | 22.77 B | 1.2311 | 0.53 | 707.8 K |
| CHRW | C.H. Robinson Ww | 83.7178 | 21.81 B | 0.8256 | 1 | 1.61 M |
| TW | Tradeweb Markets Inc | 94.3074 | 21.69 B | 6.0789 | 6.89 | 2.76 M |
| IREN | Iris Energy Limited | 6.74 | 21.43 B | 0.20 | 3.06 | 3.33 M |
| TEAM | Atlassian | 222.82 | 20.99 B | 2.77 | 1.26 | 1.37 M |
| INSM | Insmed Inc | 29.13 | 20.76 B | 0.45 | 1.57 | 2.03 M |
| PAAS | Pan Amer Silver Corp | 14.8669 | 20.65 B | 0.2591 | 1.77 | 2.73 M |
| ROKU | Roku Inc | 87.91 | 20.39 B | 1.30 | 1.5 | 5.17 M |
| SBAC | SBA Communications | 238.7495 | 19.82 B | 1.5096 | 0.64 | 698.1 K |
| INCY | Incyte Corp | 66.59 | 19.62 B | 1.08 | 1.65 | 3 M |
| SMCI | Super Micro Computer | 28.88 | 18.44 B | 0.816 | 2.91 | 23.11 M |
| VTRS | Viatris Inc | 10.4682 | 17.9 B | 0.1632 | 1.58 | 10.19 M |
| EWBC | East West Bancorp | 66.9703 | 17.37 B | 0.4713 | 0.71 | 1 M |
| HST | Host Marriott Financial Trust | 17.5154 | 17.35 B | 0.1245 | 0.72 | 6.54 M |
| NBIX | Neurocrine Bioscienc | 133.58 | 15.92 B | 0.85 | 0.64 | 782.35 K |
| TSCO | Tractor Supply Company | 41.9413 | 15.86 B | 0.4662 | 1.12 | 6.25 M |
| GMAB | Genmab A/S ADR | 31.75 | 15.51 B | 0.59 | 1.89 | 303.8 K |
| LAMR | Lamar Advertis A | 90.783 | 15.19 B | 0.4737 | 0.52 | 487.2 K |
| LECO | Lincoln Elec Hld | 205.6068 | 15.08 B | 2.4612 | 1.21 | 289.7 K |
| IESC | Ies Holdings | 78.49 | 14.19 B | 1.13 | 1.46 | 41.62 K |
| TIGO | Millicom International Cellular S.A. | 15.281 | 14.14 B | 0.3461 | 2.32 | 71.5 K |
| HUT | Hut 8 Mining Corp | 12.53 | 13.71 B | 0.20 | 1.62 | 5.79 M |
| VIRT | Virtu Financial Cm A | 19.2554 | 13.57 B | 0.3545 | 1.88 | 884.06 K |
| GLXY | Galaxy Digital Inc | 7.2933 | 13.33 B | 0.158 | 2.21 | 188.64 K |
| APLD | Applied Blockchain Inc | 7.28 | 13.31 B | 0.44 | 6.43 | 3.04 M |
| PTC | Ptc Inc | 167.72 | 13.25 B | 1.26 | 0.76 | 1.17 M |
| DKNG | Draftkings Inc | 32.88 | 13.09 B | 0.67 | 2.08 | 11.18 M |
| ALGN | Align Technology | 261.36 | 13.04 B | 5.14 | 2.01 | 908.18 K |
| AAOI | Applied Optoelect | 18.53 | 12.99 B | 1.07 | 6.13 | 2.07 M |
| ARCC | Ares Capital Corp | 16.6331 | 12.95 B | 0.3655 | 2.25 | 8.35 M |
| SANM | Sanmina Corp | 49.97 | 12.94 B | 0.65 | 1.32 | 387.39 K |
| AXSM | Axsome Thera | 81.99 | 12.89 B | 5.90 | 7.75 | 1.59 M |
| QXO | Qxo Inc | 123.2981 | 12.88 B | 21.7271 | 21.39 | 56.81 K |
| COO | Cooper Companies | 91.495 | 12.85 B | 0.525 | 0.58 | 641.2 K |
| ENLT | Enlight Renewable Energy Ltd | 18.54 | 12.08 B | 0.41 | 2.26 | 17.96 K |
| HAS | Hasbro Inc | 44.0678 | 11.99 B | 0.2278 | 0.52 | 1.45 M |
| CIFR | Cipher Mining Inc | 4.19 | 11.94 B | 0.26 | 6.62 | 8.36 M |
| TXRH | Texas Roadhouse Inc | 117.95 | 11.68 B | 1.47 | 1.26 | 1.72 M |
| MDGL | Madrigal Pharmaceuticals Inc | 218.21 | 11.66 B | 6.27 | 2.96 | 459.12 K |
| SAIA | Saia Inc | 421.22 | 11.58 B | 2.43 | 0.58 | 266.16 K |
| ARWR | Arrowhead Pharma | 34.53 | 11.51 B | 2.56 | 8.01 | 5.69 M |
| TRMB | Trimble Navigation | 51.02 | 11.46 B | 0.44 | 0.87 | 1.15 M |
| AAON | Aaon Inc | 73.0495 | 11.2 B | 0.6241 | 0.86 | 394.7 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.9417 | 11.12 B | 0.2886 | 2.11 | 10.73 M |
| SNEX | Stonex Group Inc | 32.4444 | 11.02 B | 0.1955 | 0.61 | 395.55 K |
| SIMO | Silicon Motion Techn ADR | 58.4571 | 10.91 B | 2.8349 | 5.1 | 1.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 164.212 | 871.43 B | 1.0825 | 0.66 | 11.97 M |
| V | Visa Inc | 255.2863 | 622.33 B | 1.6029 | 0.63 | 3.84 M |
| CAT | Caterpillar Inc | 276.177 | 454.06 B | 1.7376 | 0.63 | 3 M |
| BAC | Bank of America Corporation | 32.034 | 398.83 B | 0.2559 | 0.81 | 39.83 M |
| ABBV | Abbvie Inc | 148.0649 | 382.49 B | 0.917 | 0.62 | 8.33 M |
| UNH | Unitedhealth Group Inc | 524.1051 | 364.13 B | 3.2575 | 0.63 | 2.99 M |
| PG | Procter & Gamble Company | 147.7174 | 350.17 B | 0.8049 | 0.55 | 7.07 M |
| HSBC | HSBC Holdings Plc ADR | 34.5014 | 325.71 B | 0.2653 | 0.77 | 1.81 M |
| MRK | Merck & Company | 108.9671 | 281.24 B | 2.086 | 1.95 | 11.49 M |
| NVS | Novartis Ag ADR | 95.1776 | 280.64 B | 0.6761 | 0.72 | 1.04 M |
| WFC | Wells Fargo & Company | 46.4943 | 251.55 B | 0.5661 | 1.23 | 15.92 M |
| BML-PJ | Bank of America Corporation | 19.0942 | 231.47 B | 0.1209 | 0.64 | 13.26 K |
| AXP | American Express Company | 182.5619 | 230.63 B | 1.3852 | 0.76 | 2.78 M |
| TM | Toyota Motor Corp Ltd | 182.97 | 226.7 B | 1.42 | 0.78 | 273.15 K |
| ANET | Arista Networks Inc | 57.64 | 213.64 B | 0.29 | 0.51 | 5.31 M |
| TD | Toronto Dominion Bank | 57.2754 | 197.07 B | 0.4468 | 0.79 | 1.28 M |
| SAN | Banco Santander ADR | 3.8597 | 193.86 B | 0.0645 | 1.7 | 2.86 M |
| NVO | Novo Nordisk A/S ADR | 107.63 | 191.29 B | 4.01 | 3.87 | 9.12 M |
| TJX | TJX Companies | 90.1388 | 180.96 B | 1.0493 | 1.18 | 5.33 M |
| TTE | Totalenergies Se ADR | 58.6505 | 178.65 B | 0.3792 | 0.65 | 1.31 M |
| TMO | Thermo Fisher Scientific Inc | 533.486 | 172.66 B | 8.4784 | 1.61 | 1.83 M |
| ETN | Eaton Corp | 227.9743 | 163.77 B | 1.3417 | 0.59 | 1.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.5431 | 156.21 B | 0.5644 | 0.93 | 820.9 K |
| ABT | Abbott Laboratories | 105.5798 | 153.99 B | 1.389 | 1.33 | 5.3 M |
| SHOP | Shopify Inc | 73.42 | 142.37 B | 1.60 | 2.23 | 11.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.8531 | 136.05 B | 0.1112 | 1.44 | 1.06 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.7584 | 132.37 B | 0.1125 | 0.54 | 96.33 K |
| HDB | Hdfc Bank Ltd ADR | 30.7701 | 128.62 B | 0.1672 | 0.55 | 1.84 M |
| VRT | Vertiv Holdings Llc. | 45.7257 | 127.93 B | 0.2296 | 0.5 | 5.27 M |
| BTI | British American Tobacco Industries ADR | 25.5635 | 127.3 B | 0.2036 | 0.8 | 3.73 M |
| MFG | Mizuho Financial Group ADR | 3.1921 | 125.48 B | 0.0186 | 0.59 | 947.9 K |
| DHR | Danaher Corp | 229.6854 | 125.4 B | 1.7871 | 0.78 | 2.72 M |
| SYK | Stryker Corp | 291.8299 | 118 B | 4.0242 | 1.4 | 1.42 M |
| BMY | Bristol-Myers Squibb Company | 46.6983 | 110.27 B | 0.3051 | 0.66 | 16.93 M |
| TT | Trane Technologies Plc | 234.4667 | 106.86 B | 3.6487 | 1.58 | 1.26 M |
| BNS | Bank of Nova Scotia | 41.6442 | 106.71 B | 0.2468 | 0.6 | 1.29 M |
| MDT | Medtronic Inc | 78.0397 | 102.03 B | 0.6787 | 0.88 | 5.62 M |
| BN | Brookfield Corporation | 25.3068 | 99.26 B | 0.2299 | 0.92 | 3.63 M |
| SPOT | Spotify Technology S.A. | 192.58 | 96.25 B | 4.64 | 2.47 | 2.58 M |
| PNC | PNC Bank | 139.401 | 93.18 B | 0.7952 | 0.57 | 2.79 M |
| USB | U.S. Bancorp | 39.15 | 90.57 B | 0.4168 | 1.08 | 7.19 M |
| BCS | Barclays Plc ADR | 7.3168 | 88.97 B | 0.0645 | 0.89 | 21.79 M |
| JCI | Johnson Controls Intl | 54.5558 | 88.36 B | 0.6541 | 1.21 | 5.41 M |
| ELV | Elevance Health Inc | 466.4537 | 84.37 B | 4.185 | 0.91 | 1.04 M |
| RCL | Royal Caribbean Cruises Ltd | 116.3253 | 83.81 B | 1.5152 | 1.32 | 2.74 M |
| NET | Cloudflare Inc Cl A | 76.83 | 79.53 B | 0.44 | 0.58 | 2.53 M |
| APO | Apollo Global Management Llc C | 91.7359 | 79.27 B | 2.545 | 2.85 | 4.03 M |
| NGG | National Grid Transco Plc ADR | 58.4939 | 79.05 B | 0.5088 | 0.88 | 593.6 K |
| CP | Canadian Pacific Railway | 77.9391 | 76.37 B | 0.4324 | 0.56 | 3.83 M |
| BAM | Brookfield Asset Management Inc | 35.6299 | 75.75 B | 0.4631 | 1.32 | 1.4 M |
| ICE | Intercontinental Exchange | 122.3018 | 75.71 B | 0.7886 | 0.65 | 2.85 M |
| CI | Cigna Corp | 293.5839 | 73.88 B | 2.4543 | 0.84 | 1.77 M |
| CL | Colgate-Palmolive Company | 75.8124 | 71.6 B | 0.4246 | 0.56 | 4.44 M |
| GM | General Motors Company | 34.6829 | 71.49 B | 0.215 | 0.62 | 20.14 M |
| GS-PA | The Goldman Sachs Group Inc | 18.9344 | 71.16 B | 0.1469 | 0.78 | 38.23 K |
| TRP | Tc Energy Corp | 35.3413 | 70.53 B | 0.1869 | 0.53 | 2.4 M |
| FIX | Comfort Systems USA | 195.8141 | 69.22 B | 1.3102 | 0.67 | 364.39 K |
| CNI | Canadian National Railway | 119.3706 | 68.81 B | 0.7117 | 0.6 | 1.02 M |
| GS-PD | The Goldman Sachs Group Inc | 18.9316 | 67.78 B | 0.1297 | 0.69 | 39.75 K |
| DB | Deutsche Bank Ag | 12.8755 | 67.48 B | 0.2647 | 2.1 | 2.48 M |
| BSX | Boston Scientific Corp | 58.17 | 67.32 B | 0.57 | 0.99 | 6.08 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.3501 | 65.88 B | 0.113 | 0.66 | 25.2 K |
| TRV | The Travelers Companies Inc | 185.3907 | 65.45 B | 1.194 | 0.65 | 1.98 M |
| GWW | W.W. Grainger | 800.8393 | 64.47 B | 6.8995 | 0.87 | 242.8 K |
| NU | Nu Holdings Ltd Class A | 8.24 | 61.79 B | 0.15 | 1.85 | 16.67 M |
| CIEN | Ciena Corp | 45.59 | 60.62 B | 1.01 | 2.27 | 1.96 M |
| UMC | United Microelectronics Corp ADR | 7.2427 | 60.42 B | 0.0802 | 1.12 | 7.15 M |
| TFC | Truist Financial Corp | 32.7772 | 60.21 B | 0.4078 | 1.26 | 9.41 M |
| CARR | Carrier Global Corp | 53.8452 | 59.64 B | 0.5629 | 1.06 | 3.6 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.8013 | 59.52 B | 0.4015 | 0.68 | 2.31 K |
| TGT | Target Corporation | 129.1252 | 59.38 B | 1.4547 | 1.14 | 3.9 M |
| ALL | Allstate Corp | 141.9391 | 56.93 B | 3.3453 | 2.41 | 3.18 M |
| WPM | Wheaton Precious Metals | 47.0036 | 55.66 B | 0.3529 | 0.76 | 2.01 M |
| DAL | Delta Air Lines Inc | 38.2185 | 55.31 B | 0.4485 | 1.19 | 8.36 M |
| VST | Vistra Energy Corp | 37.7578 | 55.21 B | 0.2163 | 0.58 | 3.31 M |
| MET | Metlife Inc | 63.1556 | 55.07 B | 0.3463 | 0.55 | 3.23 M |
| RELX | Relx Plc ADR | 37.2795 | 54.85 B | 0.5785 | 1.58 | 2.07 M |
| CAH | Cardinal Health | 102.093 | 51.94 B | 0.8028 | 0.79 | 2.57 M |
| EW | Edwards Lifesciences Corp | 73.52 | 50.3 B | 0.39 | 0.53 | 3.71 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0892 | 49.39 B | 0.1889 | 1.46 | 1.75 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.7706 | 46.8 B | 0.2994 | 0.63 | 212 |
| CCJ | Cameco Corp | 42.4744 | 46.38 B | 1.1256 | 2.72 | 6.77 M |
| FERG | Ferguson Plc | 179.7545 | 46.23 B | 2.3232 | 1.31 | 928.56 K |
| IX | Orix Corp ADR | 17.4275 | 43.07 B | 0.226 | 1.31 | 56 K |
| CCL | Carnival Corp | 16.7725 | 42.76 B | 0.4977 | 3.06 | 33.98 M |
| ARES | Ares Management LP | 108.502 | 42.66 B | 0.857 | 0.8 | 696.9 K |
| MSCI | MSCI Inc | 544.2088 | 42.27 B | 9.577 | 1.79 | 368.6 K |
| BDX | Becton Dickinson and Company | 182.6378 | 39.67 B | 1.8346 | 1.01 | 1.66 M |
| VMC | Vulcan Materials Company | 217.0942 | 39.29 B | 1.3281 | 0.62 | 862.82 K |
| IRM | Iron Mountain Inc | 61.3391 | 38.03 B | 0.3133 | 0.51 | 1.83 M |
| SYY | Sysco Corp | 70.5903 | 37.63 B | 0.6014 | 0.86 | 3.64 M |
| RBLX | Roblox Corp Cl A | 42.66 | 36.89 B | 0.75 | 1.79 | 6.07 M |
| MLM | Martin Marietta Materials | 480.0782 | 36.58 B | 4.0198 | 0.84 | 333.02 K |
| PSA-PH | Public Storage | 25.11 | 36.29 B | 0.16 | 0.64 | 10.91 K |
| HIG | Hartford Financial Services Group | 78.8812 | 35.16 B | 0.5868 | 0.75 | 1.57 M |
| TRI | Thomson Reuters Corp | 137.0941 | 35.01 B | 0.7421 | 0.54 | 195 K |
| HMC | Honda Motor Company ADR | 28.4374 | 34.07 B | 0.3669 | 1.31 | 1.25 M |
| KMB | Kimberly-Clark Corp | 112.1729 | 34.05 B | 0.7232 | 0.65 | 2.02 M |
| ZTS | Zoetis Inc Cl A | 187.9854 | 33 B | 1.0753 | 0.58 | 1.85 M |
| MTB | M&T Bank Corp | 127.1694 | 32.97 B | 1.5862 | 1.26 | 761.68 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 4.00 | 0.41 | 11.42 | 7.4 K | |
| BLN | Blackline Safety Corp | 4.10 | 0.25 | 6.49 | 244.8 K | |
| STCK | Stack Capital Group Inc | 8.65 | 0.50 | 6.13 | 2.1 K | |
| BCT | Briacell Therapeutics Corp | 1065.0002 | 61.5002 | 6.13 | 59 | |
| FORA | Verticalscope Holdings Inc | 4.83 | 0.24 | 5.23 | 27 K | |
| SGD | Snowline Gold Corp | 5.34 | 0.25 | 4.91 | 209.7 K | |
| HPS-A | Hammond Power Solutions Inc | 80.2544 | 3.5316 | 4.6 | 43.06 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6246 | 0.4134 | 4.05 | 1.5 K | |
| DFN | Dividend 15 Split Corp | 3.3653 | 0.1295 | 4 | 318.1 K | |
| BITF | Bitfarms Ltd | 3.90 | 0.15 | 4 | 3.87 M | |
| BDI | Black Diamond Group Ltd | 8.3646 | 0.3203 | 3.98 | 53.98 K | |
| PRL | Propel Holdings Inc | 12.0577 | 0.4387 | 3.78 | 12.7 K | |
| BOS | Airboss America J | 4.7225 | 0.1586 | 3.48 | 69.49 K | |
| NPI-PA | Northland Power Inc Pref A | 14.7311 | 0.4865 | 3.42 | 400 | |
| URB | Urbana Corp | 4.6183 | 0.1508 | 3.38 | 200 | |
| FTS-PI | Fortis Inc Pref I | 12.8893 | 0.4158 | 3.33 | 11.1 K | |
| ENB-PA | Enbridge Inc Pref A | 18.0928 | 0.5778 | 3.3 | 10.48 K | |
| DHT-UN | DRI Healthcare Trust | 11.7224 | 0.3687 | 3.25 | 51.05 K | |
| AYA | Aya Gold and Silver Inc | 10.35 | 0.32 | 3.19 | 319.9 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 13.5909 | 0.4162 | 3.16 | 800 | |
| RAY | Stingray Group Inc. | 5.477 | 0.1668 | 3.14 | 7.2 K | |
| CURA | Curaleaf Holdings Inc | 5.80 | 0.17 | 3.02 | 542.7 K | |
| BBD-B | Bombardier Inc Series B | 51.48 | 1.49 | 2.98 | 514.73 K | |
| BBD-A | Bombardier Inc | 51.52 | 1.49 | 2.98 | 4.33 K | |
| CSE-PA | Capstone Infrastructure Corp | 10.8871 | 0.3027 | 2.86 | 100 | |
| PPTA | Perpetua Resources Corp | 4.36 | 0.12 | 2.83 | 4 K | |
| ACD | Accord Financial | 4.86 | 0.13 | 2.75 | 1 K | |
| CCO | Cameco Corp | 56.7294 | 1.4742 | 2.67 | 930.11 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.127 | 0.1571 | 2.63 | 1 K | |
| BCE-PA | BCE Inc Pref AA | 14.2658 | 0.3634 | 2.61 | 3 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.8764 | 0.2207 | 2.55 | 900 | |
| CAE | Cae Inc | 28.56 | 0.71 | 2.55 | 376.71 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.1193 | 0.1248 | 2.5 | 26.25 K | |
| QBTC-U | The Bitcoin Fund Class A | 45.31 | 1.10 | 2.49 | 5.18 K | |
| TCS | Tecsys Inc J | 30.2657 | 0.7346 | 2.49 | 5.6 K | |
| EIF | Exchange Income Corp | 40.5751 | 0.9369 | 2.36 | 118.6 K | |
| TCL-A | Transcontinental Inc | 11.7954 | 0.2696 | 2.34 | 183.17 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.8189 | 0.1997 | 2.32 | 2.47 K | |
| VLN | Velan Inc Sv | 5.1479 | 0.1154 | 2.29 | 16.9 K | |
| AOV | Amotiv Limited | 5.36 | 0.12 | 2.29 | 97.21 K | |
| GUD | Knight Therapeutics Inc | 5.36 | 0.12 | 2.29 | 97.2 K | |
| SHOP | Shopify Inc | 98.11 | 2.19 | 2.28 | 2.42 M | |
| HLS | Hls Therapeutics Inc | 4.08 | 0.09 | 2.26 | 4.7 K | |
| LNR | Linamar Corp | 61.561 | 1.3116 | 2.18 | 191.73 K | |
| AVNT | Avant Brands Inc | 4.29 | 0.09 | 2.14 | 1.88 K | |
| NRR-UN | Northview Residential REIT | 11.8172 | 0.2466 | 2.13 | 2.23 K | |
| ARE | Aecon Group Inc | 9.4433 | 0.1967 | 2.13 | 13 | |
| CIA | Champion Iron Ltd | 7.0937 | 0.1472 | 2.12 | 569.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.27 | 0.13 | 2.12 | 11.5 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.5522 | 0.0942 | 2.11 | 500 | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.8358 | 0.1399 | 2.09 | 75.8 K | |
| CHR | Chorus Aviation Inc | 17.0817 | 0.3458 | 2.07 | 258.52 K | |
| QBTC | The Bitcoin Fund CAD | 60.38 | 1.22 | 2.06 | 14.9 K | |
| GSY | Goeasy Ltd | 142.8248 | 2.8515 | 2.04 | 26.64 K | |
| CG | Centerra Gold Inc | 6.0469 | 0.1187 | 2 | 255.4 K | |
| DGS | Dividend Growth Split Corp Class A | 3.40 | 0.0664 | 1.99 | 70.59 K | |
| AC | Air Canada | 18.12 | 0.35 | 1.97 | 2.31 M | |
| AIM | Aimia Inc | 3.11 | 0.06 | 1.97 | 14.7 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.7917 | 0.3339 | 1.91 | 15.4 K | |
| EQB | EQB Inc | 82.0173 | 1.5338 | 1.91 | 44.4 K | |
| ACQ | Autocanada Inc | 22.64 | 0.42 | 1.89 | 26.78 K | |
| FVI | Fortuna Mines Inc | 4.92 | 0.09 | 1.86 | 447.9 K | |
| AIF | Altus Group Ltd | 40.2187 | 0.7311 | 1.85 | 137.97 K | |
| URB-A | Urbana Corporation | 4.1316 | 0.0751 | 1.85 | 93.56 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.1738 | 0.2554 | 1.83 | 7.2 K | |
| MPCT-UN | Dream Impact Trust | 6.6471 | 0.1191 | 1.82 | 34.5 K | |
| PAAS | Pan American Silver Corp | 19.7868 | 0.3538 | 1.82 | 462.39 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.5414 | 0.2418 | 1.82 | 5.4 K | |
| RFA | RFA Financial Inc. | 18.8684 | 0.3345 | 1.8 | 68.55 K | |
| SGR-U | Slate Grocery REIT | 7.4258 | 0.1312 | 1.8 | 1.31 K | |
| CAS | Cascades Inc | 11.3213 | 0.198 | 1.78 | 99.49 K | |
| FFH | Fairfax Financial Holdings Ltd | 1198.1504 | 20.5074 | 1.74 | 34.46 K | |
| TCW | Trican Well | 3.7513 | 0.0641 | 1.74 | 341.39 K | |
| CJT | Cargojet Inc | 114.1636 | 1.9279 | 1.72 | 51.5 K | |
| QBR-B | Quebecor Inc | 29.4466 | 0.4972 | 1.72 | 265.6 K | |
| NXE | Nexgen Energy Ltd | 9.05 | 0.15 | 1.69 | 1.06 M | |
| FCD-UN | Firm Capital Property Trust | 3.9314 | 0.0647 | 1.67 | 13.3 K | |
| MIC-PA | Sagen MI Canada Inc. | 15.8565 | 0.2607 | 1.67 | 600 | |
| GWO-PY | Great-West Lifeco Inc. | 15.7104 | 0.2547 | 1.65 | 300 | |
| HUT | Hut 8 Corp | 16.74 | 0.27 | 1.64 | 1.14 M | |
| OGC | Oceanagold Corp | 7.325 | 0.1172 | 1.63 | 158.4 K | |
| TRZ | Transat At Inc | 3.76 | 0.06 | 1.62 | 29.93 K | |
| ONEX | Onex Corp | 90.0954 | 1.4361 | 1.62 | 65.45 K | |
| CCL-A | CCL Industries Inc | 57.2329 | 0.9066 | 1.61 | 300 | |
| PWF-PG | Power Financial Corp Pref G | 19.5354 | 0.3091 | 1.61 | 500 | |
| ALA-PG | Altagas Ltd Pref G | 19.5393 | 0.3087 | 1.61 | 9.35 K | |
| LCFS | Tidewater Renewables Ltd | 8.28 | 0.13 | 1.6 | 1 K | |
| NFI | Nfi Group Inc. | 13.60 | 0.21 | 1.57 | 83.16 K | |
| ACB | Aurora Cannabis Inc | 6.50 | 0.10 | 1.56 | 44.68 K | |
| WTE | Westshore Terminals Investment Corp | 24.3431 | 0.3717 | 1.55 | 38.46 K | |
| SVI | Storagevault Canada Inc | 5.2284 | 0.0795 | 1.54 | 127.8 K | |
| EFR | Energy Fuels Inc | 9.22 | 0.14 | 1.54 | 311.9 K | |
| CCL-B | CCL Industries Inc | 56.6574 | 0.8584 | 1.54 | 180.41 K | |
| ADW-A | Andrew Peller Limited | 4.1264 | 0.0618 | 1.52 | 11.6 K | |
| DNG | Dynacor Gold Mines Inc | 3.7604 | 0.0558 | 1.51 | 31.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.2505 | 0.3117 | 1.49 | 338.05 K | |
| DRM | Dream Unlimited Corp | 20.1889 | 0.295 | 1.48 | 34.8 K | |
| CSH-UN | Chartwell Retirement Residences | 10.7237 | 0.1555 | 1.47 | 231.55 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.9751 | 0.1732 | 1.47 | 154.76 K | |
| QBR-A | Quebecor Inc | 32.1672 | 0.4609 | 1.45 | 480 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 53.39 | 427.5 B | 1.56 | 3.01 | 600 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.58 | 407.84 B | 0.06 | 0.63 | 40.5 K |
| RHHBY | Roche Holding AG | 37.46 | 320.31 B | 0.24 | 0.64 | 2.03 M |
| HBCYF | HSBC Holdings plc | 7.83 | 307.98 B | 0.07 | 0.9 | 22.08 K |
| NVSEF | Novartis AG | 105.00 | 276.67 B | 4.03 | 3.99 | 1.4 K |
| BABAF | Alibaba Group Holding Ltd | 9.23 | 273.73 B | 0.11 | 1.21 | 233.7 K |
| SMAWF | Siemens Aktiengesellschaft | 179.02 | 247.33 B | 1.08 | 0.61 | 400 |
| LRLCF | L'Oréal S.A | 484.60 | 244.57 B | 6.60 | 1.38 | 200 |
| TOYOF | Toyota Motor Corporation | 17.8176 | 231.6 B | 0.18 | 1.02 | 612.72 K |
| RYDAF | Royal Dutch Shell plc | 32.58 | 215.29 B | 0.26 | 0.8 | 4.8 K |
| ABLZF | ABB Ltd | 43.25 | 197.54 B | 1.24 | 2.95 | 3.3 K |
| NONOF | Novo Nordisk A/S | 107.52 | 189.7 B | 3.84 | 3.7 | 4.5 K |
| ALIZY | Allianz SE | 26.72 | 173.48 B | 0.31 | 1.17 | 88.9 K |
| EADSY | Airbus SE | 37.98 | 173.22 B | 0.69 | 1.85 | 133.3 K |
| EADSF | Airbus SE | 152.70 | 172.73 B | 3.15 | 2.11 | 600 |
| SMEGF | Siemens Energy AG | 12.465 | 169.7 B | 0.27 | 2.21 | 400 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 49.31 | 167.61 B | 0.75 | 1.54 | 200 |
| ALIZF | Allianz SE | 268.00 | 164.39 B | 3.50 | 1.32 | 121 |
| SAFRY | Safran SA | 43.68 | 158.65 B | 0.36 | 0.83 | 248.1 K |
| IBDSF | Iberdrola S.A | 13.16 | 157.51 B | 0.23 | 1.78 | 3.3 K |
| IBDRY | Iberdrola S.A | 52.88 | 156.82 B | 1.22 | 2.36 | 32.2 K |
| DTEGF | Deutsche Telekom AG | 24.66 | 156.03 B | 0.24 | 0.98 | 1.3 K |
| RYCEY | Rolls-Royce Holdings plc | 3.73 | 155.54 B | 0.05 | 1.36 | 1.58 M |
| RYCEF | Rolls-Royce Holdings plc | 3.77 | 152.55 B | 0.05 | 1.34 | 21.9 K |
| DTEGY | Deutsche Telekom AG | 24.59 | 150.97 B | 0.29 | 1.19 | 121.5 K |
| UNCRY | UniCredit S.p.A. | 13.93 | 138.5 B | 0.37 | 2.73 | 761 K |
| UNCFF | UniCredit S.p.A | 28.05 | 137.26 B | 0.79 | 2.9 | 1.3 K |
| BNPQF | BNP Paribas SA | 69.00 | 136.26 B | 1.38 | 2.04 | 500 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.55 | 133.88 B | 0.16 | 1.7 | 700 |
| BNPQY | BNP Paribas SA | 34.35 | 127.04 B | 0.70 | 2.08 | 299.8 K |
| UNLYF | Unilever PLC | 48.91 | 124.9 B | 0.38 | 0.78 | 2.9 K |
| IVSBF | Investor AB (publ) | 22.52 | 124.23 B | 0.21 | 0.94 | 9.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 18.07 | 123.22 B | 0.42 | 2.38 | 119.9 K |
| AIQUF | L'Air Liquide S.A | 190.18 | 121.19 B | 1.42 | 0.75 | 200 |
| CSUAY | China Shenhua Energy Company Limited | 14.24 | 117.1 B | 0.09 | 0.64 | 15.5 K |
| ESOCF | Enel SpA | 7.28 | 115.74 B | 0.09 | 1.25 | 100 |
| ENLAY | Enel SpA | 7.29 | 112.03 B | 0.10 | 1.39 | 336.4 K |
| SNYNF | Sanofi | 101.85 | 106.44 B | 1.63 | 1.63 | 300 |
| GLAXF | GlaxoSmithKline plc | 19.52 | 103.03 B | 0.73 | 3.89 | 1 K |
| AXAHF | AXA SA | 32.83 | 98.25 B | 0.57 | 1.77 | 500 |
| EBBNF | Enbridge Inc | 19.24 | 96.64 B | 0.17 | 0.89 | 600 |
| BPAQF | BP p.l.c | 6.04 | 95.48 B | 0.05 | 0.83 | 12.1 K |
| PROSY | Prosus N.V | 6.02 | 95.29 B | 0.09 | 1.52 | 5.11 M |
| GLCNF | Glencore plc | 5.93 | 88.53 B | 0.13 | 2.24 | 21.3 K |
| MITSY | Mitsui & Co. Ltd | 750.06 | 83.47 B | 8.05 | 1.08 | 1.3 K |
| VCISY | VINCI SA | 31.29 | 82.94 B | 0.48 | 1.56 | 156.5 K |
| ENGQF | ENGIE SA | 17.49 | 78.89 B | 0.22 | 1.27 | 900 |
| ENGIY | ENGIE SA | 17.62 | 78.26 B | 0.31 | 1.79 | 91.7 K |
| NOKBF | Nokia Corporation | 3.49 | 75.34 B | 0.06 | 1.75 | 172.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.75 | 72.9 B | 0.21 | 1.99 | 15.2 K |
| BAESY | BAE Systems plc | 59.74 | 71.25 B | 1.19 | 2.03 | 164.1 K |
| BAESF | BAE Systems plc | 14.65 | 71.19 B | 0.25 | 1.74 | 18 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 157.00 | 68.31 B | 1.50 | 0.96 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 41.98 | 67.88 B | 0.30 | 0.72 | 133.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.23 | 66.31 B | 0.19 | 0.61 | 69.5 K |
| SCGLY | Société Générale Société anonyme | 5.35 | 65.48 B | 0.07 | 1.33 | 160 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.73 | 64.62 B | 0.16 | 1.27 | 20.6 K |
| NRDBY | Nordea Bank Abp | 12.60 | 64.41 B | 0.34 | 2.77 | 67.9 K |
| KDDIF | KDDI Corporation | 31.143 | 63.58 B | 0.623 | 2.04 | 100 |
| RNMBF | Rheinmetall AG | 337.04 | 63.49 B | 7.54 | 2.29 | 125 |
| RNMBY | Rheinmetall AG | 66.555 | 62.88 B | 1.345 | 2.06 | 65.2 K |
| PCRFF | Panasonic Corporation | 9.95 | 61.87 B | 0.26 | 2.68 | 36.7 K |
| CRARY | Crédit Agricole S.A | 7.13 | 60.68 B | 0.07 | 0.99 | 121.9 K |
| SCBFY | Standard Chartered PLC | 16.70 | 59.55 B | 0.27 | 1.64 | 20.8 K |
| DSDVF | DSV Panalpina A/S | 182.64 | 56.61 B | 9.96 | 5.77 | 3.66 K |
| DSDVY | DSV Panalpina A/S | 90.32 | 55.68 B | 2.87 | 3.28 | 154.6 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 4.32 | 54.76 B | 0.09 | 2.13 | 3.8 K |
| AAUKF | Anglo American plc | 24.20 | 54.75 B | 0.29 | 1.21 | 1.2 K |
| THLLY | Thales S.A | 29.99 | 54.67 B | 0.67 | 2.29 | 17.1 K |
| EONGY | E.ON SE | 13.62 | 54.53 B | 0.28 | 2.1 | 8.9 K |
| UCBJY | UCB SA | 44.44 | 54.47 B | 0.43 | 0.98 | 12.7 K |
| VLKPF | Volkswagen AG | 123.38 | 54.14 B | 1.58 | 1.3 | 400 |
| KBCSY | KBC Group NV | 33.34 | 54.06 B | 0.57 | 1.74 | 39.6 K |
| EBKDY | Erste Group Bank AG | 20.48 | 51.97 B | 0.60 | 3.02 | 21.6 K |
| FNCTF | Orange S.A | 11.55 | 51.91 B | 0.12 | 1.05 | 100 |
| VLKAF | Volkswagen AG | 127.80 | 51.57 B | 0.95 | 0.75 | 900 |
| KBCSF | KBC Group NV | 67.98 | 50.69 B | 1.09 | 1.63 | 400 |
| DBOEY | Deutsche Börse AG | 20.17 | 50.49 B | 0.33 | 1.66 | 49.6 K |
| MARUY | Marubeni Corporation | 158.70 | 50.28 B | 3.34 | 2.15 | 6.5 K |
| CRZBY | Commerzbank AG | 12.51 | 49.6 B | 0.51 | 4.25 | 16.4 K |
| VWAGY | Volkswagen AG | 12.78 | 49.58 B | 0.24 | 1.91 | 239.4 K |
| UOVEF | United Overseas Bank Limited | 21.33 | 49.58 B | 0.33 | 1.57 | 13.7 K |
| MARUF | Marubeni Corporation | 15.95 | 49.2 B | 0.11 | 0.69 | 8.5 K |
| SSUMY | Sumitomo Corporation | 21.72 | 48.67 B | 0.26 | 1.21 | 19.7 K |
| VWAPY | Volkswagen AG | 12.23 | 47.92 B | 0.19 | 1.58 | 149.2 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.38 | 46.05 B | 0.21 | 5.04 | 500 |
| LGRDY | Legrand SA | 20.08 | 45.68 B | 0.11 | 0.55 | 31.4 K |
| RWEOY | RWE Aktiengesellschaft | 44.47 | 45.59 B | 0.39 | 0.88 | 17 K |
| ELEZY | Endesa S.A | 10.476 | 45.42 B | 0.334 | 3.29 | 600 |
| DNBBF | DNB Bank ASA | 21.142 | 45.36 B | 0.394 | 1.9 | 1.5 K |
| ANYYY | Aena S.M.E. S.A | 17.62 | 44.93 B | 0.20 | 1.15 | 22.5 K |
| SSREY | Swiss Re AG | 28.13 | 44.74 B | 0.19 | 0.68 | 18.1 K |
| DGEAF | Diageo plc | 35.89 | 44.52 B | 0.35 | 0.98 | 1.1 K |
| CODYY | Compagnie de Saint-Gobain S.A | 14.06 | 44.52 B | 0.107 | 0.77 | 65.5 K |
| SMMNY | Siemens Healthineers AG | 28.19 | 43.92 B | 0.23 | 0.82 | 173.3 K |
| DNBBY | DNB Bank ASA | 20.99 | 43.55 B | 0.32 | 1.55 | 50.4 K |
| BAYZF | Bayer Aktiengesellschaft | 38.66 | 43.53 B | 1.15 | 3.07 | 500 |
| DNKEY | Danske Bank A/S | 13.77 | 43.26 B | 0.45 | 3.38 | 13.2 K |
| LZAGF | Lonza Group Ltd | 417.70 | 42.9 B | 12.05 | 2.97 | 800 |
| WOPEF | Woodside Petroleum Ltd | 21.57 | 42.89 B | 0.48 | 2.28 | 4.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 16.50 | 2.10 | 14.58 | 1.35 K | |
| XRTX | XORTX Therapeutics Inc | 18.35 | 1.85 | 11.21 | 5.16 K | |
| MAI | Minera Alamos Inc | 3.40 | 0.20 | 6.25 | 53.41 K | |
| NFG | New Found Gold Corp | 4.72 | 0.23 | 5.12 | 144.6 K | |
| LCX | Lycos Energy Inc. | 3.38 | 0.13 | 4 | 28.19 K | |
| BQE | BQE Water Inc | 31.49 | 0.89 | 2.91 | 265 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.24 | 0.11 | 2.66 | 46 K | |
| TM | Trigon Metals Inc | 5.75 | 0.125 | 2.22 | 4.68 K | |
| TOI | Topicus.com Inc | 93.0776 | 1.8635 | 2.04 | 18.2 K | |
| NU | NeutriSci International Inc | 8.24 | 0.15 | 1.85 | 16.67 M | |
| PVF-UN | Partners Value Investments LP | 85.00 | 1.00 | 1.19 | 1.8 K | |
| EU | enCore Energy Corp | 5.10 | 0.05 | 0.99 | 94.4 K |