Gainer Valuations for 8 January 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 8 January 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 171.8629 | 36.05 B | 3.1858 | 1.89 | 694.8 K | 119.41 M |
| BMNR | Bitmine Immersion Technologies Inc | 17.7948 | 13.11 B | 0.7998 | 4.71 | 182 | 3.24 K |
| GSAT | Globalstar | 31.35 | 10.96 B | 0.90 | 2.96 | 632.38 K | 19.83 M |
| UEC | Uranium Energy | 6.45 | 3.56 B | 0.04 | 0.62 | 3.5 M | 22.58 M |
| NHC | National Healthcare Corp | 90.2482 | 3.33 B | 2.4567 | 2.8 | 74.2 K | 6.7 M |
| NG | Novagold Resources Inc | 3.68 | 2.68 B | 0.02 | 0.55 | 1.6 M | 5.87 M |
| NOG | Northern Oil and Gas | 31.959 | 2.37 B | 0.2202 | 0.69 | 1.45 M | 46.4 M |
| UUUU | Energy Fuels Inc | 6.80 | 1.9 B | 0.08 | 1.19 | 2.24 M | 15.25 M |
| ESBA | Empire State Realty Op LP | 9.3759 | 1.41 B | 0.2308 | 2.52 | 3.9 K | 36.57 K |
| SLSR | Solaris Res Inc | 3.0466 | 1.16 B | 0.0496 | 1.65 | 5.45 K | 16.6 K |
| CTGO | Contango Ore Inc | 16.12 | 508.97 M | 0.47 | 3 | 14.7 K | 236.95 K |
| SENS | Senseonics Holdings | 11.38 | 476.92 M | 0.74 | 6.95 | 88.96 K | 1.01 M |
| CIX | Compx International Inc | 19.8602 | 459.11 M | 0.3274 | 1.68 | 13.57 K | 269.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2806 | 376.83 M | 0.0767 | 1.06 | 133.5 K | 971.96 K |
| ELA | Envela Corp | 4.70 | 303.77 M | 0.06 | 1.29 | 16.1 K | 75.67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1622 | 284.35 M | 0.1228 | 1.36 | 82.1 K | 752.22 K |
| EVI | Evi Industries Inc | 19.8589 | 282.25 M | 0.5457 | 2.83 | 17.7 K | 351.5 K |
| MPTI | M-Tron Industries Inc | 36.92 | 277.83 M | 3.22 | 9.55 | 88.6 K | 3.27 M |
| ACU | Acme United Corp | 42.0333 | 271.24 M | 1.2659 | 3.11 | 26.5 K | 1.11 M |
| INFU | Infusystems Holdings | 10.06 | 261.91 M | 0.15 | 1.51 | 99.1 K | 996.95 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7131 | 243.23 M | 0.0567 | 0.74 | 57.4 K | 442.73 K |
| INTT | Intest Corp | 12.52 | 179.56 M | 0.08 | 0.64 | 76.95 K | 963.43 K |
| USBC | USBC, Inc. | 21.20 | 166.31 M | 0.40 | 1.92 | 2.18 K | 46.17 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8068 | 159.93 M | 0.0341 | 0.5 | 281.1 K | 1.91 M |
| ESP | Espey Mfg. & Electronics | 17.6054 | 152.8 M | 0.2117 | 1.22 | 4.6 K | 80.98 K |
| BCV | Bancroft Convertible Fund | 13.4765 | 120.99 M | 0.1789 | 1.35 | 15.8 K | 212.93 K |
| LODE | Comstock Mining Inc | 5.246 | 113.23 M | 0.246 | 4.92 | 84.13 K | 441.36 K |
| GLU | Gabelli Global Utility | 11.2763 | 110.7 M | 0.1266 | 1.14 | 6.4 K | 72.17 K |
| BEEP | Mobile Infrastructure Corp | 4.03 | 100.36 M | 0.09 | 2.28 | 32.4 K | 130.57 K |
| BHM | Bluerock Homes Trust Inc | 13.5272 | 82.84 M | 0.2641 | 1.99 | 3.6 K | 48.7 K |
| COE | 51Talk Online Education Group | 7.90 | 67.76 M | 0.15 | 1.94 | 8.77 K | 69.28 K |
| APT | Alpha Pro Tech | 5.32 | 58.58 M | 0.11 | 2.11 | 80.72 K | 429.43 K |
| DXR | Daxor Corp | 9.9071 | 52.03 M | 0.0571 | 0.58 | 8.39 K | 83.14 K |
| ANVS | Annovis Bio Inc | 13.89 | 51.64 M | 1.64 | 13.39 | 491.54 K | 6.83 M |
| MYO | Myomo Inc | 4.97 | 51.49 M | 0.23 | 4.85 | 699.7 K | 3.48 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.45 | 44.33 M | 0.40 | 7.92 | 204.55 K | 1.11 M |
| CCEL | Cryo-Cell Intl Inc | 5.2901 | 40.88 M | 0.0457 | 0.87 | 1.7 K | 8.99 K |
| SLND | Southland Holdings Inc | 5.31 | 40.83 M | 0.08 | 1.53 | 54.7 K | 290.46 K |
| MI | Nft Limited Class A Ordinary Share | 10.20 | 27.41 M | 0.55 | 5.7 | 2.19 K | 22.3 K |
| CVM | Cel-Sci Corp | 73.50 | 24.27 M | 3.00 | 4.26 | 5.12 K | 376.32 K |
| UAVS | Ageagle Aerial Systems Inc | 110.00 | 21.89 M | 10.00 | 10 | 2.43 K | 267.3 K |
| BESS | Bimergen Energy Corporation | 14.00 | 19.94 M | 4.20 | 42.86 | 1.62 K | 22.72 K |
| INLX | Intellinetics Inc | 5.17 | 18.45 M | 0.18 | 3.61 | 20.3 K | 104.95 K |
| ACCS | Access Newswire Inc | 16.52 | 13.7 M | 0.27 | 1.66 | 2.85 K | 47.12 K |
| AIRI | Air Industries Group Inc | 3.1242 | 12.48 M | 0.0242 | 0.78 | 2.42 K | 7.57 K |
| TOVX | Theriva Biologics Inc | 11.50 | 8.72 M | 0.25 | 2.22 | 3.92 K | 45.03 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | 0.20 | 4.44 | 98.35 K | 462.24 K |
| PLAG | Planet Green Holdings Corp | 5.10 | 5.25 M | 0.30 | 6.25 | 1.35 K | 6.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.90 | 5.06 M | 0.60 | 1.45 | 535 | 22.42 K |
| CLDI | Calidi Biotherapeutics Inc | 187.20 | 2.68 M | 12.00 | 6.85 | 862 | 161.37 K |
| MTNB | Matinas Biopharma Hl | 11.18 | 1.17 M | 0.435 | 4.05 | 23.88 K | 266.92 K |
| XXII | 22nd Century Group Inc | 143823.5938 | 801.88 K | 9687.5938 | 7.22 | 3 | 431.47 K |
| AMZE | Amaze Holdings Inc | 20.907 | 383.06 K | 0.207 | 1 | 3.31 K | 69.26 K |
| FOXO | Foxo Technologies Inc | 6.0496 | 109.44 K | 0.2487 | 4.29 | 6.48 K | 39.18 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.4775 | 0.5975 | 3.34 | 1.45 K | 26.85 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.0891 | 0.569 | 2.15 | 400 | 10.84 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.6615 | 0.3615 | 2.09 | 527 | 9.31 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.81 | 0.23 | 1.02 | 10.26 K | 234.08 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.42 | 0.14 | 0.92 | 1.45 K | 22.39 K | |
| IPB | Merrill Lynch & Company | 22.6956 | 0.1331 | 0.59 | 1.09 K | 24.67 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 8.10 | 0.40 | 5.19 | 58.78 K | 476.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 70.60 | 0.60 | 0.86 | 33.5 K | 2.37 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15645.96 | 5.79 T | 137.29 | 0.89 | 142.26 M | 2.23 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 183.6521 | 5.1 T | 4.3349 | 2.42 | 59.14 M | 10.86 B |
| NVDA | Nvidia Corporation | 52.2211 | 4.83 T | 3.1541 | 6.43 | 642.51 M | 33.55 B |
| MSFT | Microsoft Corporation | 368.3448 | 4.13 T | 6.8225 | 1.89 | 23.13 M | 8.52 B |
| GOOGL | Alphabet Inc Class A | 137.7019 | 3.55 T | 3.0845 | 2.29 | 21.4 M | 2.95 B |
| GOOG | Alphabet Inc Class C | 139.3857 | 3.53 T | 3.1145 | 2.29 | 17.65 M | 2.46 B |
| AMZN | Amazon.com Inc | 149.10 | 2.88 T | 3.86 | 2.66 | 46.76 M | 6.97 B |
| META | Meta Platforms Inc | 355.8674 | 1.61 T | 6.6578 | 1.91 | 13.89 M | 4.94 B |
| AVGO | Broadcom Inc. | 104.8854 | 1.55 T | 2.4951 | 2.44 | 33.11 M | 3.47 B |
| TSLA | Tesla Inc | 240.45 | 1.52 T | 2.96 | 1.25 | 85.17 M | 20.48 B |
| WMT | Walmart Inc. | 51.3043 | 1.03 T | 0.4992 | 0.98 | 20.68 M | 1.06 B |
| MU | Micron Technology | 84.2769 | 899.74 B | 1.4881 | 1.8 | 16.22 M | 1.37 B |
| AMD | Advanced Micro Devices | 146.18 | 797.92 B | 7.60 | 5.48 | 71.76 M | 10.49 B |
| ASML | ASML Holding N.V. ADR | 707.3978 | 576.7 B | 17.1737 | 2.49 | 835.36 K | 590.93 M |
| COST | Costco Wholesale | 653.5402 | 463.72 B | 5.61 | 0.87 | 2.25 M | 1.47 B |
| PLTR | Palantir Technologies Inc | 16.67 | 412.61 B | 0.69 | 4.32 | 49.09 M | 818.33 M |
| CSCO | Cisco Systems Inc | 47.4985 | 408.49 B | 0.3483 | 0.74 | 18.07 M | 858.31 M |
| INTC | Intel Corp | 47.8097 | 309.41 B | 1.5394 | 3.33 | 42.14 M | 2.01 B |
| AMAT | Applied Materials | 148.7098 | 293.15 B | 2.5119 | 1.72 | 6.52 M | 968.92 M |
| AZN | Astrazeneca Plc ADR | 131.2807 | 293.14 B | 1.5743 | 1.21 | 2.13 M | 279.02 M |
| PANW | Palo Alto Networks Inc | 144.75 | 284.85 B | 3.285 | 2.32 | 5.83 M | 844.05 M |
| TXN | Texas Instruments | 156.8916 | 284.78 B | 3.2023 | 2.08 | 5.72 M | 897.03 M |
| LRCX | Lam Research Corp | 74.1845 | 277.1 B | 2.426 | 3.38 | 10.89 M | 807.8 M |
| NFLX | Netflix Inc | 48.503 | 276.44 B | 1.097 | 2.31 | 36.76 M | 1.78 B |
| AMGN | Amgen Inc | 290.2381 | 258.68 B | 7.3568 | 2.6 | 3.47 M | 1.01 B |
| CRWD | Crowdstrike Holdings Inc | 261.28 | 246.77 B | 13.82 | 5.58 | 4.01 M | 1.05 B |
| GILD | Gilead Sciences Inc | 78.0547 | 216.53 B | 0.632 | 0.82 | 8.64 M | 674.49 M |
| ARM | Arm Holdings Plc ADR | 72.84 | 204.84 B | 5.79 | 8.64 | 9.3 M | 677.67 M |
| SHOP | Shopify Inc | 77.69 | 198.58 B | 3.18 | 4.27 | 8.23 M | 639.54 M |
| ADI | Analog Devices | 182.1807 | 196.85 B | 2.3426 | 1.3 | 2.59 M | 471.34 M |
| KLAC | K L A-Tencor Corp | 551.9632 | 195.48 B | 17.7163 | 3.32 | 1.27 M | 699.94 M |
| QCOM | Qualcomm Inc | 132.5054 | 184.94 B | 2.192 | 1.68 | 7.73 M | 1.02 B |
| ISRG | Intuitive Surg Inc | 328.86 | 170.32 B | 6.36 | 1.97 | 1.46 M | 481.23 M |
| MRVL | Marvell Technology Inc | 63.7036 | 143.61 B | 4.1634 | 6.99 | 18.84 M | 1.2 B |
| VRTX | Vertex Pharmaceutic | 419.12 | 139.16 B | 2.62 | 0.63 | 1.14 M | 478.72 M |
| BKNG | Booking Holdings Inc | 135.9735 | 132.48 B | 2.1479 | 1.6 | 6.62 M | 899.8 M |
| STX | Seagate Technology | 77.0281 | 128.12 B | 0.6659 | 0.87 | 2.17 M | 166.94 M |
| SBUX | Starbucks Corporation | 88.8486 | 125.06 B | 1.1319 | 1.29 | 7.54 M | 669.64 M |
| ADP | Automatic Data Processing, Inc. | 224.7927 | 120.08 B | 1.4717 | 0.66 | 1.68 M | 377.31 M |
| PDD | Pinduoduo Inc ADR | 147.55 | 116.93 B | 1.02 | 0.7 | 6.2 M | 914.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.7598 | 113.74 B | 0.7165 | 1.52 | 1.55 M | 74.04 M |
| MAR | Marriot International | 223.3636 | 110.79 B | 5.6861 | 2.61 | 1.69 M | 377.64 M |
| ABNB | Airbnb Inc Class A | 140.08 | 105.61 B | 4.10 | 3.02 | 4.18 M | 585.49 M |
| EQIX | Equinix Inc | 765.4439 | 104.34 B | 14.1699 | 1.89 | 374.5 K | 286.66 M |
| MRNA | Moderna | 115.44 | 103.15 B | 4.32 | 3.89 | 5.88 M | 678.79 M |
| ADBE | Adobe Systems Inc | 580.55 | 96.71 B | 15.95 | 2.83 | 2.83 M | 1.64 B |
| MNST | Monster Beverage Cp | 57.96 | 95.5 B | 0.42 | 0.73 | 5.76 M | 334.1 M |
| INTU | Intuit Inc | 589.8292 | 95.31 B | 9.2263 | 1.59 | 1.69 M | 996.73 M |
| FTNT | Fortinet Inc | 61.26 | 94.94 B | 2.92 | 5.01 | 6.05 M | 370.9 M |
| CTAS | Cintas Corp | 143.3585 | 90.94 B | 1.686 | 1.19 | 1.7 M | 244.17 M |
| APP | AppLovin Corporation | 39.29 | 90.94 B | 1.18 | 3.1 | 1.43 M | 56.13 M |
| CDNS | Cadence Design Systems, Inc. | 261.91 | 90.41 B | 9.20 | 3.64 | 1.98 M | 518.77 M |
| SNPS | Synopsys Inc | 499.98 | 88.72 B | 15.17 | 3.13 | 1.83 M | 914.47 M |
| CMCSA | Comcast Corporation | 37.7093 | 88.24 B | 0.595 | 1.6 | 17.2 M | 648.78 M |
| MELI | MercadoLibre Inc | 1575.60 | 88.21 B | 36.77 | 2.39 | 278.73 K | 439.16 M |
| CEG | Constellation Energy Corp | 115.4209 | 87.06 B | 0.7792 | 0.68 | 1.35 M | 156.01 M |
| MDLZ | Mondelez Intl Inc | 68.9685 | 86.49 B | 0.5801 | 0.85 | 5.6 M | 386 M |
| DASH | Doordash Inc Cl A | 98.52 | 86.05 B | 3.71 | 3.91 | 4.74 M | 467.15 M |
| ROST | Ross Stores Inc | 132.7207 | 78.83 B | 1.2802 | 0.97 | 1.69 M | 223.76 M |
| HOOD | Robinhood | 12.42 | 78.71 B | 0.53 | 4.46 | 17.24 M | 214.1 M |
| WBD | Discovery Inc Series A | 11.38 | 77.6 B | 0.18 | 1.61 | 13.95 M | 158.75 M |
| AEP | American Electric Power Company | 77.8522 | 70.37 B | 0.4053 | 0.52 | 2.47 M | 192.44 M |
| DDOG | Datadog Inc | 119.25 | 67.76 B | 3.26 | 2.81 | 3 M | 358.03 M |
| NXPI | Nxp Semiconductors | 203.7232 | 66.8 B | 6.1932 | 3.14 | 1.92 M | 391.88 M |
| MPWR | Monolithic Power Sys | 580.6893 | 61.97 B | 16.4363 | 2.91 | 456.5 K | 265.08 M |
| NDAQ | Nasdaq Inc | 55.0647 | 61.32 B | 1.0098 | 1.87 | 3.02 M | 166.43 M |
| FAST | Fastenal Company | 29.7465 | 61.05 B | 0.2333 | 0.79 | 7.51 M | 223.51 M |
| ARGX | Argenx Se ADR | 413.29 | 58.57 B | 17.07 | 4.31 | 504.22 K | 208.39 M |
| LITE | Lumentum Hld | 51.17 | 56.77 B | 0.70 | 1.39 | 1.07 M | 54.5 M |
| ADSK | Autodesk Inc | 235.45 | 56.45 B | 5.93 | 2.58 | 1.45 M | 340.81 M |
| NTRA | Natera Inc | 64.85 | 56.36 B | 2.62 | 4.21 | 1.28 M | 83.19 M |
| PCAR | Paccar Inc | 89.467 | 55.89 B | 2.0183 | 2.31 | 2.35 M | 210.21 M |
| IDXX | Idexx Laboratories | 543.96 | 55.03 B | 6.60 | 1.23 | 442.19 K | 240.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 62.4525 | 50.86 B | 1.2411 | 2.03 | 1.3 M | 81.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 143.703 | 50.79 B | 2.1538 | 1.52 | 275.3 K | 39.56 M |
| PYPL | PayPal Holdings | 61.4117 | 50.01 B | 1.6114 | 2.69 | 14.26 M | 876 M |
| FITB | Fifth Third Bancorp | 32.8423 | 49.63 B | 0.2212 | 0.68 | 4.7 M | 154.32 M |
| ROP | Roper Industries | 522.3143 | 48.68 B | 6.381 | 1.24 | 509.16 K | 265.94 M |
| WDAY | Workday Inc | 272.94 | 48.64 B | 7.14 | 2.69 | 1.56 M | 425.18 M |
| TEAM | Atlassian | 235.59 | 48.07 B | 9.49 | 4.2 | 1.1 M | 258.9 M |
| EXC | Exelon Corp | 33.6977 | 47.64 B | 0.349 | 1.05 | 6.03 M | 203.1 M |
| ONC | BeiGene, Ltd. | 171.54 | 42.98 B | 6.16 | 3.72 | 236.2 K | 40.52 M |
| RVMD | Revolution Medicines Inc | 29.33 | 42.8 B | 0.95 | 3.35 | 1.07 M | 31.49 M |
| PAYX | Paychex Inc | 111.2591 | 42.26 B | 1.3876 | 1.26 | 2.05 M | 227.8 M |
| MCHP | Microchip Technology | 80.7004 | 40.91 B | 1.5548 | 1.96 | 4.62 M | 372.93 M |
| COIN | Coinbase Global Inc Class A | 159.42 | 39.97 B | 5.44 | 3.53 | 18.13 M | 2.89 B |
| TER | Teradyne Inc | 104.9556 | 39.24 B | 3.0924 | 3.04 | 1.42 M | 149.2 M |
| RPRX | Royalty Pharma Plc Cl A | 26.3131 | 39.04 B | 0.4706 | 1.82 | 2.52 M | 66.38 M |
| GEHC | Ge Healthcare Technologies Inc | 77.038 | 38.8 B | 0.7369 | 0.97 | 1.88 M | 144.88 M |
| COHR | Coherent Inc | 42.32 | 38.42 B | 1.15 | 2.79 | 1.62 M | 68.74 M |
| EXPE | Expedia Group Inc | 148.16 | 37.91 B | 3.3258 | 2.3 | 2.33 M | 345.79 M |
| UAL | United Airlines Holdings Inc | 42.92 | 37.61 B | 1.16 | 2.78 | 13 M | 558.12 M |
| ODFL | Old Dominion Freight Line Inc | 193.6697 | 37.31 B | 4.4089 | 2.33 | 1.09 M | 211.18 M |
| NTAP | Netapp Inc | 82.361 | 36.86 B | 0.8717 | 1.07 | 1.82 M | 150.05 M |
| ZS | Zscaler Inc | 218.10 | 36.6 B | 8.29 | 3.95 | 1.63 M | 356.2 M |
| KMB | Kimberly-Clark Corp | 112.7955 | 36.18 B | 0.8789 | 0.79 | 1.54 M | 173.22 M |
| ERIC | Ericsson ADR | 5.6253 | 35.84 B | 0.1005 | 1.82 | 12.38 M | 69.64 M |
| AXON | Axon Enterprise Inc | 251.61 | 34.46 B | 7.40 | 3.03 | 344.4 K | 86.65 M |
| ILMN | Illumina Inc | 130.0195 | 34.21 B | 3.0934 | 2.44 | 1.7 M | 220.71 M |
| STLD | Steel Dynamics Inc | 113.3526 | 34.15 B | 0.7941 | 0.71 | 1.15 M | 129.97 M |
| GMAB | Genmab A/S ADR | 32.77 | 33.89 B | 1.16 | 3.67 | 589.6 K | 19.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 99.6561 | 2.05 T | 2.5636 | 2.64 | 12.46 M | 1.24 B |
| LLY | Eli Lilly and Company | 616.3371 | 1.26 T | 7.3642 | 1.21 | 2.45 M | 1.51 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 558780.00 | 1.24 T | 4480.00 | 0.81 | 10.87 K | 6.08 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 368.18 | 1.24 T | 2.59 | 0.71 | 3.45 M | 1.27 B |
| WMT | Walmart Stores | 51.4271 | 1.03 T | 0.5004 | 0.98 | 20.68 M | 1.06 B |
| V | Visa Inc | 258.1675 | 815.95 B | 2.8026 | 1.1 | 4.66 M | 1.2 B |
| MA | Mastercard Inc | 417.1728 | 586.02 B | 3.1833 | 0.77 | 2.13 M | 886.68 M |
| KO | Coca-Cola Company | 56.2701 | 412.12 B | 0.4119 | 0.74 | 11.55 M | 650.18 M |
| PG | Procter & Gamble Company | 147.7571 | 387.81 B | 1.262 | 0.86 | 8.26 M | 1.22 B |
| ORCL | Oracle Corporation | 104.256 | 375.09 B | 1.9225 | 1.88 | 7.04 M | 733.82 M |
| HD | Home Depot | 329.1502 | 354.62 B | 4.7207 | 1.46 | 2.74 M | 900.62 M |
| GE | General Electric Company | 100.9838 | 341.82 B | 1.5665 | 1.58 | 6.92 M | 698.81 M |
| PM | Philip Morris International Inc | 87.781 | 329.3 B | 0.9025 | 1.04 | 3.83 M | 336.05 M |
| NVS | Novartis Ag ADR | 96.539 | 311.59 B | 0.6942 | 0.72 | 2.4 M | 232.03 M |
| HSBC | HSBC Holdings Plc ADR | 35.46 | 305.64 B | 0.5905 | 1.69 | 2.13 M | 75.64 M |
| RY | Royal Bank of Canada | 93.0379 | 290.44 B | 0.5143 | 0.56 | 1.1 M | 102.81 M |
| SAP | SAP Ag ADR | 146.7678 | 277.06 B | 2.6071 | 1.81 | 606.1 K | 88.96 M |
| CAT | Caterpillar Inc | 282.1137 | 271.81 B | 3.2049 | 1.15 | 2.37 M | 668.36 M |
| GS | Goldman Sachs Group | 370.1219 | 270.21 B | 2.3034 | 0.63 | 1.9 M | 704.19 M |
| RTX | Raytheon Technologies | 82.6611 | 267.77 B | 0.443 | 0.54 | 7.63 M | 630.35 M |
| BML-PG | Bank of America Corporation | 17.9541 | 266.76 B | 0.1293 | 0.73 | 12.32 K | 221.16 K |
| BML-PH | Bank of America Corporation | 17.619 | 263.36 B | 0.0947 | 0.54 | 14.54 K | 256.25 K |
| TMO | Thermo Fisher Scientific Inc | 537.477 | 261.1 B | 10.0768 | 1.91 | 2.13 M | 1.14 B |
| BAC-PB | Bank of America Corporation | 21.6608 | 260.41 B | 0.1335 | 0.62 | 63.18 K | 1.37 M |
| BAC-PK | Bank of America Corporation | 21.7687 | 259.31 B | 0.1225 | 0.57 | 71.87 K | 1.56 M |
| BAC-PL | Bank of America Corporation | 1036.7789 | 242.93 B | 8.7146 | 0.85 | 3.77 K | 3.91 M |
| IBM | International Business Machines | 150.7424 | 240.36 B | 1.8522 | 1.24 | 3.32 M | 500.72 M |
| DELL | Dell Technologies Inc | 76.4207 | 236.75 B | 3.3896 | 4.64 | 6.55 M | 500.74 M |
| BAC-PE | Bank of America Corporation | 19.6627 | 231.21 B | 0.1812 | 0.93 | 21.11 K | 415.16 K |
| ANET | Arista Networks Inc | 61.4625 | 225.1 B | 3.7325 | 6.47 | 8.92 M | 548.33 M |
| TD | Toronto Dominion Bank | 58.1242 | 209.35 B | 0.5629 | 0.98 | 1.68 M | 97.45 M |
| DIS | Walt Disney Company | 89.7352 | 205.39 B | 0.6372 | 0.72 | 11.1 M | 996.39 M |
| WFC-PY | Wells Fargo & Company | 23.7497 | 200.96 B | 0.2497 | 1.06 | 25.62 K | 608.49 K |
| SHOP | Shopify Inc | 77.69 | 200.16 B | 3.18 | 4.27 | 8.23 M | 639.54 M |
| ABT | Abbott Laboratories | 106.9307 | 199.88 B | 1.5222 | 1.44 | 5.03 M | 537.9 M |
| BLK | Blackrock Inc | 758.7338 | 198.93 B | 13.6672 | 1.83 | 513.31 K | 389.47 M |
| MCD | McDonald's Corporation | 276.9439 | 198.3 B | 2.7609 | 1.01 | 3.1 M | 857.7 M |
| APH | Amphenol Corp | 47.4261 | 194.84 B | 1.041 | 2.24 | 4.6 M | 218.27 M |
| WFC-PL | Wells Fargo & Company | 1183.90 | 190.87 B | 8.90 | 0.76 | 5.49 K | 6.49 M |
| CRM | Salesforce.com Inc | 257.0954 | 186.91 B | 9.6089 | 3.88 | 6.63 M | 1.7 B |
| NEE | Nextera Energy | 62.92 | 185.51 B | 0.84 | 1.35 | 7.77 M | 488.67 M |
| DE | Deere & Company | 385.6552 | 182.4 B | 1.9575 | 0.51 | 1.23 M | 475.63 M |
| WELL | Welltower Inc | 85.9217 | 181.93 B | 1.2342 | 1.46 | 1.79 M | 153.56 M |
| SAN | Banco Santander ADR | 3.9518 | 174.03 B | 0.0461 | 1.18 | 3.49 M | 13.79 M |
| DHR | Danaher Corp | 231.8972 | 165.15 B | 4.5124 | 1.98 | 3.12 M | 724.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.6338 | 164.76 B | 1.1672 | 1.9 | 1.47 M | 91.9 M |
| ACN | Accenture Plc | 323.4678 | 161.72 B | 3.545 | 1.11 | 1.91 M | 617.66 M |
| SCHW | The Charles Schwab Corp | 65.5448 | 161.47 B | 0.5511 | 0.85 | 6.53 M | 428.28 M |
| TJX | TJX Companies | 90.1776 | 159.92 B | 1.0784 | 1.21 | 4.72 M | 425.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3173 | 154.49 B | 0.0561 | 0.61 | 1.49 M | 13.88 M |
| SONY | Sony Group Corp ADR | 17.6512 | 151.54 B | 0.2254 | 1.29 | 2.08 M | 36.66 M |
| SCCO | Southern Copper Corp | 77.1511 | 149.31 B | 1.7238 | 2.29 | 768.2 K | 59.27 M |
| UL | Unilever Plc ADR | 51.6627 | 144.11 B | 0.5036 | 0.98 | 2.87 M | 148.21 M |
| UBER | Uber Technologies Inc | 59.01 | 142.71 B | 1.43 | 2.48 | 21.21 M | 1.25 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0584 | 140.08 B | 0.1112 | 1.4 | 558.2 K | 4.5 M |
| SPGI | S&P Global Inc | 424.6962 | 139.64 B | 4.1667 | 0.99 | 1.19 M | 506.71 M |
| ETN | Eaton Corp | 232.3495 | 137.14 B | 4.0057 | 1.75 | 1.28 M | 297.08 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.845 | 136.81 B | 0.1299 | 0.63 | 36.46 K | 760.05 K |
| PGR | Progressive Corp | 151.2392 | 136.08 B | 2.4327 | 1.63 | 1.99 M | 301.6 M |
| BTI | British American Tobacco Industries ADR | 25.9368 | 135.33 B | 0.246 | 0.96 | 5.2 M | 134.94 M |
| MDT | Medtronic Inc | 80.4944 | 134.26 B | 1.8596 | 2.36 | 7.87 M | 633.26 M |
| SYK | Stryker Corp | 293.7196 | 130.28 B | 4.5529 | 1.57 | 1.13 M | 330.82 M |
| MO | Altria Group | 39.3454 | 129.76 B | 0.3943 | 1.01 | 8.56 M | 336.91 M |
| SPOT | Spotify Technology S.A. | 197.25 | 129.04 B | 3.73 | 1.93 | 1.55 M | 304.77 M |
| LOW | Lowe's Companies | 207.9659 | 128.69 B | 4.4344 | 2.18 | 2.46 M | 512.16 M |
| PLD | Prologis Inc | 123.5401 | 127.69 B | 2.4212 | 2 | 3.21 M | 396.4 M |
| COF | Capital One Financial Corp | 129.3885 | 126.57 B | 1.2483 | 0.97 | 2.62 M | 339.61 M |
| HDB | Hdfc Bank Ltd ADR | 30.6076 | 125.12 B | 0.1625 | 0.53 | 3.99 M | 122.01 M |
| BMO | Bank of Montreal | 88.5217 | 123.36 B | 0.9155 | 1.05 | 428.8 K | 37.96 M |
| MFG | Mizuho Financial Group ADR | 3.3503 | 118.31 B | 0.0372 | 1.12 | 396.6 K | 1.33 M |
| BNS | Bank of Nova Scotia | 42.3759 | 117.53 B | 0.5378 | 1.29 | 1.19 M | 50.36 M |
| PH | Parker-Hannifin Corp | 447.4506 | 114.79 B | 5.0141 | 1.13 | 486.4 K | 217.64 M |
| MPC | Marathon Petroleum Corp | 149.0663 | 114.64 B | 3.5869 | 2.47 | 3.11 M | 463.33 M |
| NOW | Servicenow Inc | 696.26 | 112.94 B | 20.10 | 2.97 | 1.2 M | 834.26 M |
| HCA | Hca Holdings Inc | 276.817 | 110.57 B | 5.5562 | 2.05 | 834.7 K | 231.06 M |
| CM | Canadian Imperial Bank of Commerce | 43.6013 | 108.83 B | 0.2636 | 0.61 | 1.04 M | 45.28 M |
| ENB | Enbridge Inc | 32.2995 | 108.72 B | 0.4427 | 1.39 | 4.59 M | 148.28 M |
| SO | Southern Company | 66.8203 | 107.12 B | 0.5093 | 0.77 | 3.3 M | 220.27 M |
| WFC-PC | Wells Fargo & Company | 18.57 | 106.59 B | 0.27 | 1.48 | 46.53 K | 863.99 K |
| SNOW | Snowflake Inc Class A | 196.35 | 102.52 B | 7.23 | 3.82 | 4.56 M | 895.75 M |
| GSK | Glaxosmithkline Plc ADR | 36.2712 | 102.48 B | 0.3935 | 1.1 | 2.26 M | 81.97 M |
| GLW | Corning Inc | 29.803 | 102.31 B | 0.7136 | 2.45 | 6.98 M | 208.02 M |
| DUK | Duke Energy Corp | 91.3794 | 101.04 B | 0.7815 | 0.86 | 2.45 M | 224.19 M |
| ICE | Intercontinental Exchange | 125.0181 | 97.76 B | 2.5508 | 2.08 | 3.17 M | 395.74 M |
| UPS | United Parcel Service | 140.7864 | 97.25 B | 1.0564 | 0.76 | 2.47 M | 347.7 M |
| BN | Brookfield Corporation | 25.5762 | 96.21 B | 0.2694 | 1.06 | 2.48 M | 63.55 M |
| NET | Cloudflare Inc Cl A | 79.64 | 94.92 B | 3.36 | 4.4 | 2.77 M | 220.68 M |
| KKR | KKR & Co. LP | 81.00 | 93.6 B | 0.8384 | 1.05 | 2.3 M | 186.24 M |
| PNC | PNC Bank | 143.9614 | 92.74 B | 1.1789 | 0.83 | 1.52 M | 219.24 M |
| MCO | Moody's Corp | 369.1098 | 91.1 B | 3.9397 | 1.08 | 846.34 K | 312.39 M |
| AMT | American Tower Corp | 199.9186 | 90.37 B | 1.6654 | 0.84 | 1.7 M | 340.5 M |
| FCX | Freeport-Mcmoran Inc | 40.9466 | 89.89 B | 0.7666 | 1.91 | 9.23 M | 377.79 M |
| TT | Trane Technologies Plc | 237.8317 | 89.85 B | 2.514 | 1.07 | 770.8 K | 183.32 M |
| RCL | Royal Caribbean Cruises Ltd | 121.3302 | 89.11 B | 1.4369 | 1.2 | 2.15 M | 260.46 M |
| SHW | Sherwin-Williams Company | 293.7096 | 87.82 B | 2.7363 | 0.94 | 1.33 M | 391.96 M |
| PWR | Quanta Services | 205.57 | 87.46 B | 6.49 | 3.26 | 1.07 M | 220.21 M |
| SPG | Simon Property Group | 127.3572 | 86.74 B | 1.4767 | 1.17 | 1.23 M | 157.01 M |
| BAM | Brookfield Asset Management Inc | 35.9725 | 86.43 B | 0.4723 | 1.33 | 906.8 K | 32.62 M |
| CVNA | Carvana Co. Class A | 9.666 | 85.97 B | 0.292 | 3.12 | 23.37 M | 225.85 M |
| HLT | Hilton Inc | 181.1945 | 83.78 B | 1.6906 | 0.94 | 1.54 M | 279.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.0826 | 154.39 M | 0.1611 | 0.56 | 9.56 K | 278.12 K |
| ELVA | Electrovaya Inc | 5.78 | 0.58 | 11.15 | 83.4 K | 482.05 K | |
| NEO | NEO Performance Materials Inc | 7.5355 | 0.6851 | 10 | 125.1 K | 942.69 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.12 | 0.25 | 8.71 | 103.8 K | 323.86 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.4667 | 0.9895 | 7.93 | 23.72 K | 319.43 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.01 | 0.51 | 7.85 | 200 | 1.4 K | |
| BBD-A | Bombardier Inc | 55.49 | 3.865 | 7.49 | 9.49 K | 526.6 K | |
| SGD | Snowline Gold Corp | 6.13 | 0.40 | 6.98 | 340.2 K | 2.09 M | |
| BBD-B | Bombardier Inc Series B | 55.56 | 3.59 | 6.91 | 682.84 K | 37.94 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 12.3849 | 0.7546 | 6.49 | 1.33 M | 16.47 M | |
| WEED | Canopy Growth Corp | 6.74 | 0.36 | 5.64 | 1.31 M | 8.81 M | |
| SFC | Sagicor Financial Company Ltd | 5.7457 | 0.3053 | 5.61 | 9.3 K | 53.44 K | |
| QBTC | The Bitcoin Fund CAD | 63.03 | 3.12 | 5.21 | 41.5 K | 2.62 M | |
| QBTC-U | The Bitcoin Fund Class A | 47.40 | 2.34 | 5.19 | 10.64 K | 504.29 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.84 | 0.28 | 5.04 | 1.3 M | 7.58 M | |
| GFP | Greenfirst Forest Products Inc | 8.577 | 0.3899 | 4.76 | 2.98 K | 25.52 K | |
| AIF | Altus Group Ltd | 42.4119 | 1.9105 | 4.72 | 90.92 K | 3.86 M | |
| GOOS | Canada Goose Holdings Inc | 15.96 | 0.71 | 4.66 | 408.2 K | 6.51 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2833 | 0.1819 | 4.44 | 123.6 K | 529.42 K | |
| TRZ | Transat At Inc | 3.95 | 0.16 | 4.22 | 76.29 K | 301.36 K | |
| SHOP | Shopify Inc | 103.76 | 4.18 | 4.2 | 2.26 M | 234.67 M | |
| BIPC | Brookfield Infrastructure Corp | 44.1002 | 1.7749 | 4.19 | 133.7 K | 5.9 M | |
| CRM | CRM | 21.0272 | 0.8379 | 4.15 | 20.36 K | 428.18 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.1151 | 1.2769 | 4.14 | 187.37 K | 6.02 M | |
| AFN | Ag Growth International Inc | 50.7976 | 2.0098 | 4.12 | 47.2 K | 2.4 M | |
| DCBO | Docebo Inc | 60.83 | 2.33 | 3.98 | 57.8 K | 3.52 M | |
| CHR | Chorus Aviation Inc | 18.1882 | 0.6916 | 3.95 | 312.21 K | 5.68 M | |
| QRC | Queens Road Capital Investment Ltd | 7.4203 | 0.2817 | 3.95 | 270 | 2 K | |
| THNC | Thinkific Labs Inc | 3.20 | 0.12 | 3.9 | 39.1 K | 125.12 K | |
| VHI | Vitalhub Corp | 4.04 | 0.15 | 3.86 | 36 K | 145.44 K | |
| DRX | Adf Group Inc Sv | 7.0657 | 0.2572 | 3.78 | 71.9 K | 508.02 K | |
| HPS-A | Hammond Power Solutions Inc | 82.8343 | 2.9625 | 3.71 | 48.74 K | 4.04 M | |
| MRC | Morguard Corp | 109.9268 | 3.7957 | 3.58 | 3.13 K | 343.85 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.8378 | 0.4039 | 3.53 | 21.87 K | 258.88 K | |
| AC | Air Canada | 19.07 | 0.63 | 3.42 | 2.91 M | 55.4 M | |
| PIC-A | Premium Income Corporation | 4.0636 | 0.1303 | 3.31 | 33.71 K | 136.97 K | |
| VCM | Vecima Networks Inc | 16.8667 | 0.5394 | 3.3 | 4.1 K | 69.15 K | |
| LSPD | Lightspeed Commerce Inc. | 25.47 | 0.81 | 3.28 | 652.3 K | 16.61 M | |
| KXS | Kinaxis Inc | 141.16 | 4.41 | 3.22 | 80.8 K | 11.41 M | |
| PLZ-UN | Plaza Retail REIT | 3.2588 | 0.1013 | 3.21 | 112.93 K | 368.01 K | |
| CLS | Celestica Inc Sv | 38.52 | 1.19 | 3.19 | 243.6 K | 9.38 M | |
| BEPC | Brookfield Renewable Corp | 36.7678 | 1.1167 | 3.13 | 177.9 K | 6.54 M | |
| IFP | Interfor Corp | 24.11 | 0.71 | 3.03 | 121.4 K | 2.93 M | |
| FTS-PH | Fortis Inc Pref H | 12.3293 | 0.3626 | 3.03 | 1 K | 12.33 K | |
| SVI | Storagevault Canada Inc | 5.4371 | 0.159 | 3.01 | 140.6 K | 764.46 K | |
| DFN | Dividend 15 Split Corp | 3.5529 | 0.1035 | 3 | 521.8 K | 1.85 M | |
| TLRY | Tilray Inc | 31.20 | 0.90 | 2.97 | 134.86 K | 4.21 M | |
| LGO | Largo Resources Ltd | 3.20 | 0.09 | 2.89 | 23.7 K | 75.84 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.32 | 0.4823 | 2.86 | 15.51 K | 268.63 K | |
| HLF | High Liner | 10.6153 | 0.2896 | 2.8 | 12.7 K | 134.81 K | |
| ELE | Elemental Royalty Corporation | 10.9803 | 0.2995 | 2.8 | 1.99 K | 21.85 K | |
| CFP | Canfor Corp | 18.82 | 0.51 | 2.79 | 151.2 K | 2.85 M | |
| OTEX | Open Text Corp | 50.9508 | 1.3773 | 2.78 | 369.3 K | 18.82 M | |
| UBER | Uber CDR [Cad Hedged] | 9.1725 | 0.245 | 2.74 | 14.98 K | 137.4 K | |
| EQB | EQB Inc | 85.8472 | 2.277 | 2.72 | 57.8 K | 4.96 M | |
| CSCI | Cosciens Biopharma Inc | 10.60 | 0.28 | 2.71 | 125 | 1.33 K | |
| SJ | Stella Jones Inc | 75.605 | 1.9916 | 2.71 | 77.4 K | 5.85 M | |
| CORS | Corus Entertainment Holdings Inc. | 380.00 | 10.00 | 2.7 | 1.26 K | 478.04 K | |
| MAI | Mining Americas Inc. | 3.80 | 0.10 | 2.7 | 39.84 K | 151.39 K | |
| CSU | Constellation Software Inc | 3425.9351 | 88.2415 | 2.64 | 42.41 K | 145.29 M | |
| ATZ | Aritzia Inc | 25.64 | 0.64 | 2.56 | 938.3 K | 24.06 M | |
| BHC | Bausch Health Companies Inc | 11.24 | 0.28 | 2.55 | 481.93 K | 5.42 M | |
| FSZ | Fiera Capital Corp | 5.2274 | 0.1299 | 2.55 | 282.48 K | 1.48 M | |
| GFL | Gfl Environmental Inc | 44.1136 | 1.0762 | 2.5 | 107.6 K | 4.75 M | |
| RIC | Richmont Mines | 31.1587 | 0.76 | 2.5 | 8.88 K | 276.66 K | |
| AAPL | Apple CDR [Cad Hedged] | 27.0956 | 0.6589 | 2.49 | 205.4 K | 5.57 M | |
| CPX-PE | Capital Power Corporation Pref E | 19.1985 | 0.4628 | 2.47 | 10.86 K | 208.4 K | |
| GIB-A | CGI Inc | 138.2276 | 3.3295 | 2.47 | 266.18 K | 36.79 M | |
| EMA-PF | Emera Inc Pref F | 15.569 | 0.3734 | 2.46 | 1.5 K | 23.35 K | |
| SPB | Superior Plus Corp | 6.9545 | 0.1661 | 2.45 | 1.23 M | 8.57 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6256 | 0.1094 | 2.42 | 101.15 K | 467.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9744 | 0.1165 | 2.4 | 6.1 K | 30.34 K | |
| PRN | Profound Medical Corp | 10.25 | 0.24 | 2.4 | 10 K | 102.5 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.5285 | 0.5356 | 2.33 | 97.4 K | 2.29 M | |
| SGR-UN | Slate Grocery REIT | 10.1002 | 0.2283 | 2.31 | 70.2 K | 709.03 K | |
| DSG | Descartes Sys | 108.55 | 2.39 | 2.25 | 93.79 K | 10.18 M | |
| YCM-PB | Commerce Split Corp Pref B | 4.2926 | 0.0927 | 2.21 | 2 K | 8.59 K | |
| MG | Magna International Inc | 68.9568 | 1.4779 | 2.19 | 388.56 K | 26.79 M | |
| AQN | Algonquin Power and Utilities Corp | 7.8122 | 0.167 | 2.18 | 2.36 M | 18.42 M | |
| QSR | Restaurant Brands International Inc | 96.4782 | 2.0614 | 2.18 | 536.1 K | 51.72 M | |
| BYD | Boyd Group Services Inc | 272.0447 | 5.7675 | 2.17 | 25.5 K | 6.94 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.3694 | 0.3446 | 2.15 | 1.4 K | 22.92 K | |
| LAR | Lithium Argentina Ag | 8.15 | 0.17 | 2.13 | 262.8 K | 2.14 M | |
| BLDP | Ballard Power Systems Inc | 4.80 | 0.10 | 2.13 | 461.86 K | 2.22 M | |
| INC-UN | Income Financial Trust | 5.6504 | 0.1177 | 2.13 | 5.39 K | 30.45 K | |
| ENGH | Enghouse Systems Ltd | 31.6871 | 0.6581 | 2.12 | 51.3 K | 1.63 M | |
| PGIC-PA | Premium Global Income Split Corp | 11.4147 | 0.237 | 2.12 | 136 | 1.55 K | |
| ALA-PG | Altagas Ltd Pref G | 19.998 | 0.4146 | 2.12 | 64.05 K | 1.28 M | |
| LNF | Leons Furniture | 17.6712 | 0.3625 | 2.09 | 10.3 K | 181.94 K | |
| TFII | Tfi International Inc | 172.6216 | 3.5119 | 2.08 | 108.08 K | 18.66 M | |
| REAL | Real Matters Inc | 6.40 | 0.13 | 2.07 | 133.53 K | 854.56 K | |
| URB | Urbana Corp | 4.7031 | 0.0942 | 2.04 | 3.9 K | 18.34 K | |
| DRM | Dream Unlimited Corp | 21.1367 | 0.4203 | 2.03 | 29 K | 612.96 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.0414 | 0.1398 | 2.03 | 137.4 K | 967.49 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.7943 | 0.722 | 2 | 604.47 K | 22.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 127.4935 | 2.4771 | 1.98 | 261.2 K | 33.3 M | |
| FM | First Quantum Minerals Ltd | 12.93 | 0.25 | 1.97 | 2.96 M | 38.31 M | |
| BN-PX | Brookfield Corporation | 12.946 | 0.2503 | 1.97 | 3.4 K | 44.02 K | |
| META | Meta CDR [Cad Hedged] | 20.0727 | 0.387 | 1.97 | 122.6 K | 2.46 M | |
| WFG | West Fraser Timber CO Ltd | 111.8767 | 2.1557 | 1.96 | 154.6 K | 17.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 722.20 | 575.39 B | 24.40 | 3.5 | 500 | 361.1 K |
| RHHBF | Roche Holding AG | 323.50 | 391.22 B | 5.50 | 1.73 | 300 | 97.05 K |
| RHHBY | Roche Holding AG | 37.30 | 388.5 B | 0.27 | 0.73 | 1.41 M | 52.45 M |
| HBCYF | HSBC Holdings plc | 8.15 | 306.21 B | 0.05 | 0.62 | 8.4 K | 68.46 K |
| RCIT | Reelcause Inc | 2024.0601 | 298.79 B | 29.5801 | 1.48 | 6 K | 12.14 M |
| SAPGF | SAP SE | 153.42 | 279.61 B | 4.67 | 3.14 | 2.4 K | 368.21 K |
| NSRGF | Nestlé S.A | 116.79 | 272.94 B | 0.82 | 0.71 | 15.7 K | 1.83 M |
| NSRGY | Nestlé S.A | 116.75 | 271.37 B | 0.95 | 0.82 | 630.3 K | 73.59 M |
| LRLCY | L'Oréal S.A | 96.44 | 267.54 B | 1.73 | 1.83 | 53.1 K | 5.12 M |
| LRLCF | L'Oréal S.A | 480.95 | 266.66 B | 6.57 | 1.38 | 500 | 240.48 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.87 | 250.47 B | 0.14 | 1.6 | 751.8 K | 6.67 M |
| SIEGY | Siemens Aktiengesellschaft | 88.35 | 238.56 B | 0.59 | 0.67 | 84.8 K | 7.49 M |
| SMAWF | Siemens Aktiengesellschaft | 178.21 | 236.55 B | 2.40 | 1.37 | 3.3 K | 588.09 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 760.7999 | 234.31 B | 7.7999 | 1.04 | 2.03 K | 1.54 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 152.35 | 232.36 B | 1.56 | 1.03 | 229.8 K | 35.01 M |
| TOYOF | Toyota Motor Corporation | 18.3569 | 228.38 B | 0.1256 | 0.69 | 445.17 K | 8.17 M |
| IDEXY | Industria de Diseño Textil S.A | 20.94 | 209.33 B | 0.36 | 1.75 | 150.1 K | 3.14 M |
| IDEXF | Industria de Diseño Textil S.A | 42.44 | 208.42 B | 1.75 | 4.3 | 3.5 K | 148.54 K |
| ALIZY | Allianz SE | 26.80 | 195.69 B | 0.21 | 0.79 | 68 K | 1.82 M |
| EADSF | Airbus SE | 157.60 | 177.85 B | 4.96 | 3.25 | 1.6 K | 252.16 K |
| EADSY | Airbus SE | 39.42 | 177.61 B | 1.34 | 3.52 | 228 K | 8.99 M |
| IBDSF | Iberdrola S.A | 13.38 | 169.64 B | 0.13 | 0.98 | 22.9 K | 306.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.20 | 165.07 B | 0.70 | 1.09 | 365 K | 23.8 M |
| HESAY | Hermès International Société en commandite par actions | 202.40 | 162.58 B | 3.64 | 1.83 | 59 K | 11.94 M |
| RCRRF | Recruit Holdings Co. Ltd | 41.06 | 162.42 B | 1.83 | 4.66 | 4.7 K | 192.98 K |
| ADTTF | Advantest Corporation | 33.92 | 161.02 B | 1.30 | 3.99 | 300 | 10.18 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.20 | 158.83 B | 0.17 | 2.12 | 308.6 K | 2.53 M |
| DBSDF | DBS Group Holdings Ltd | 24.90 | 158.45 B | 0.49 | 2.01 | 12.4 K | 308.76 K |
| ABLZF | ABB Ltd | 43.12 | 157.56 B | 0.99 | 2.35 | 7.8 K | 336.34 K |
| SBGSF | Schneider Electric S.E | 192.80 | 157.09 B | 3.30 | 1.74 | 100 | 19.28 K |
| HESAF | Hermès International Société en commandite par actions | 2030.00 | 156.87 B | 30.00 | 1.5 | 100 | 203 K |
| ATEYY | Advantest Corporation | 34.09 | 155.97 B | 1.21 | 3.68 | 513.5 K | 17.51 M |
| FRCOY | Fast Retailing Co. Ltd | 23.40 | 155.58 B | 0.15 | 0.65 | 80.9 K | 1.89 M |
| SBGSY | Schneider Electric S.E | 38.30 | 154.27 B | 0.53 | 1.4 | 183.9 K | 7.04 M |
| SFTBY | SoftBank Group Corp | 21.59 | 148.75 B | 0.60 | 2.86 | 402.7 K | 8.69 M |
| DTEGY | Deutsche Telekom AG | 24.77 | 145.09 B | 0.19 | 0.77 | 145.9 K | 3.61 M |
| HTHIY | Hitachi Ltd | 143.99 | 140.67 B | 2.09 | 1.47 | 16.6 K | 2.39 M |
| TOELF | Tokyo Electron Limited | 174.10 | 140.4 B | 5.29 | 3.13 | 17.4 K | 3.03 M |
| RYCEY | Rolls-Royce Holdings plc | 3.84 | 140.05 B | 0.12 | 3.23 | 1.42 M | 5.45 M |
| RYCEF | Rolls-Royce Holdings plc | 3.90 | 138.91 B | 0.12 | 3.17 | 56.1 K | 218.79 K |
| RTPPF | Rio Tinto Group | 73.15 | 137 B | 0.66 | 0.91 | 400 | 29.26 K |
| SAFRY | Safran SA | 44.29 | 136.7 B | 0.64 | 1.47 | 180.2 K | 7.98 M |
| IVSBF | Investor AB (publ) | 22.62 | 135.62 B | 0.46 | 2.08 | 600 | 13.57 K |
| AIQUY | L'Air Liquide S.A | 37.59 | 134.88 B | 0.32 | 0.86 | 64.4 K | 2.42 M |
| SAFRF | Safran SA | 178.26 | 133.23 B | 2.54 | 1.45 | 1.5 K | 267.39 K |
| UNCRY | UniCredit S.p.A. | 14.19 | 132.45 B | 0.19 | 1.36 | 122.2 K | 1.73 M |
| BTAFF | British American Tobacco p.l.c | 30.31 | 131.44 B | 0.65 | 2.19 | 55.9 K | 1.69 M |
| UNCFF | UniCredit S.p.A | 28.76 | 131.29 B | 0.29 | 1.02 | 400 | 11.5 K |
| CFRHF | Compagnie Financière Richemont SA | 134.19 | 125.21 B | 1.20 | 0.9 | 1.5 K | 201.29 K |
| CUAEF | China Shenhua Energy Company Limited | 3.62 | 125.15 B | 0.06 | 1.69 | 200 | 724 |
| CFRUY | Compagnie Financière Richemont SA | 13.39 | 125.08 B | 0.22 | 1.67 | 316 K | 4.23 M |
| CSUAY | China Shenhua Energy Company Limited | 14.43 | 120.6 B | 0.15 | 1.05 | 5.5 K | 79.37 K |
| ISNPY | Intesa Sanpaolo S.p.A | 18.47 | 120.48 B | 0.13 | 0.71 | 171.3 K | 3.16 M |
| SMEGF | Siemens Energy AG | 13.25 | 119.15 B | 0.579 | 4.57 | 400 | 5.3 K |
| KYCCF | Keyence Corporation | 422.00 | 117.02 B | 5.35 | 1.28 | 8.5 K | 3.59 M |
| MSBHF | Mitsubishi Corporation | 16.63 | 113.03 B | 0.27 | 1.65 | 19 K | 315.97 K |
| SNYNF | Sanofi | 104.10 | 109.77 B | 2.60 | 2.56 | 4.5 K | 468.45 K |
| ENLAY | Enel SpA | 7.30 | 108.22 B | 0.05 | 0.69 | 239.4 K | 1.75 M |
| TKOMY | Tokio Marine Holdings Inc | 24.90 | 106.38 B | 0.23 | 0.93 | 61 K | 1.52 M |
| AXAHY | AXA SA | 32.94 | 103.33 B | 0.31 | 0.95 | 84.5 K | 2.78 M |
| ITOCY | ITOCHU Corporation | 82.79 | 102 B | 1.32 | 1.62 | 14.5 K | 1.2 M |
| GLAXF | GlaxoSmithKline plc | 20.14 | 100.3 B | 0.14 | 0.7 | 14.6 K | 294.04 K |
| ITOCF | ITOCHU Corporation | 41.48 | 97.97 B | 1.39 | 3.47 | 21.1 K | 875.23 K |
| ESLOY | EssilorLuxottica Société anonyme | 101.43 | 97.95 B | 2.29 | 2.31 | 21.3 K | 2.16 M |
| ESLOF | EssilorLuxottica Société anonyme | 200.50 | 97.34 B | 4.50 | 2.3 | 1.1 K | 220.55 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.41 | 95.47 B | 0.03 | 0.56 | 6.7 K | 36.25 K |
| ATLKY | Atlas Copco AB | 16.05 | 93.92 B | 0.18 | 1.13 | 137.9 K | 2.21 M |
| ATLPF | Atlas Copco AB | 16.24 | 93.17 B | 0.18 | 1.12 | 243 | 3.95 K |
| MITSY | Mitsui & Co. Ltd | 765.60 | 91.24 B | 10.88 | 1.44 | 1.6 K | 1.22 M |
| MITSF | Mitsui & Co. Ltd | 38.61 | 90.76 B | 0.61 | 1.61 | 500 | 19.31 K |
| WEBNF | Westpac Banking Corporation | 15.40 | 90.6 B | 0.15 | 0.98 | 200 | 3.08 K |
| NABZY | National Australia Bank Limited | 10.27 | 90.49 B | 0.06 | 0.59 | 33.8 K | 347.13 K |
| CHDRY | Christian Dior SE | 181.01 | 88.76 B | 1.19 | 0.66 | 100 | 18.1 K |
| ANZGY | ANZGY | 17.42 | 86.78 B | 0.22 | 1.28 | 50 K | 871 K |
| EIPAF | Eni S.p.A | 17.14 | 84.05 B | 1.24 | 7.8 | 300 | 5.14 K |
| JAPAY | Japan Tobacco Inc | 13.08 | 83.87 B | 0.12 | 0.93 | 20.9 K | 273.37 K |
| CHDRF | Christian Dior SE | 733.25 | 83.44 B | 8.25 | 1.14 | 11 | 8.07 K |
| ATLCY | Atlas Copco AB | 14.00 | 81.18 B | 0.15 | 1.08 | 8.7 K | 121.8 K |
| GLCNF | Glencore plc | 5.86 | 79.63 B | 0.03 | 0.51 | 56.1 K | 328.75 K |
| IFNNF | Infineon Technologies AG | 39.23 | 77.97 B | 0.79 | 2.06 | 2.4 K | 94.15 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.85 | 74.24 B | 0.07 | 0.65 | 15.9 K | 172.52 K |
| IFNNY | Infineon Technologies AG | 39.46 | 74.12 B | 1.11 | 2.89 | 74.5 K | 2.94 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.84 | 72.81 B | 0.24 | 1.29 | 69.6 K | 1.31 M |
| RLXXF | RELX PLC | 41.237 | 70.9 B | 0.487 | 1.2 | 715.3 K | 29.5 M |
| SOBKY | SoftBank Corp | 12.62 | 70.6 B | 0.13 | 1.04 | 57.6 K | 726.91 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.23 | 69.32 B | 0.24 | 2.4 | 279.9 K | 2.86 M |
| ENGIY | ENGIE SA | 18.00 | 68.88 B | 0.17 | 0.95 | 65 K | 1.17 M |
| ENGQF | ENGIE SA | 18.19 | 68.08 B | 0.52 | 2.94 | 7.8 K | 141.88 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.678 | 68.01 B | 0.18 | 0.88 | 600 | 12.41 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.74 | 67.44 B | 0.24 | 1.23 | 1.57 M | 31.06 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.63 | 66.38 B | 1.16 | 3.02 | 4.6 K | 182.3 K |
| KDDIY | KDDI Corporation | 16.00 | 65.85 B | 0.15 | 0.95 | 62.1 K | 993.6 K |
| VLVLY | AB Volvo (publ) | 24.46 | 65.54 B | 0.22 | 0.91 | 28.1 K | 687.33 K |
| DBOEY | Deutsche Börse AG | 20.48 | 63.92 B | 0.17 | 0.84 | 40.6 K | 831.49 K |
| NTDOY | Nintendo Co. Ltd | 12.79 | 63.45 B | 0.30 | 2.4 | 1.12 M | 14.33 M |
| MIELY | Mitsubishi Electric Corporation | 28.39 | 63.22 B | 0.31 | 1.1 | 21.2 K | 601.87 K |
| LDNXF | London Stock Exchange Group plc | 115.85 | 62.78 B | 2.35 | 2.07 | 3.5 K | 405.47 K |
| UCBJY | UCB SA | 45.45 | 60.82 B | 0.79 | 1.77 | 12.9 K | 586.31 K |
| NTIOF | National Bank of Canada | 75.63 | 60 B | 0.47 | 0.63 | 31.5 K | 2.38 M |
| NTDOF | Nintendo Co. Ltd | 50.82 | 59.35 B | 0.32 | 0.63 | 2.11 K | 107.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 1.39 K | 8.32 K |
| GRZ | Gold Reserve Inc | 3.86 | 0.20 | 5.46 | 6.1 K | 23.55 K | |
| GIP | Green Impact Partners Inc | 4.36 | 0.21 | 5.06 | 5.4 K | 23.54 K | |
| DE | Decisive Dividend Corporation | 7.0475 | 0.32 | 4.76 | 16.81 K | 118.48 K | |
| NEXM | NexMetals Mining Corp. | 24.00 | 1.00 | 4.35 | 6.96 K | 167.16 K | |
| DFSC | DEFSEC Technologies Inc. | 17.90 | 0.70 | 4.07 | 180 | 3.22 K | |
| NU | NeutriSci International Inc | 8.89 | 0.32 | 3.73 | 44.49 M | 395.51 M | |
| LMN | Lumine Group Inc. | 28.55 | 0.75 | 2.7 | 102.4 K | 2.92 M | |
| TOI | Topicus.com Inc | 96.1181 | 2.452 | 2.62 | 49 K | 4.71 M | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.10 | 2.33 | 65.6 K | 288.64 K | |
| OBUL | One Bullion Limited | 28.625 | 0.625 | 2.23 | 328 | 9.39 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.311 | 0.0864 | 2.05 | 7.7 K | 33.19 K | |
| BQE | BQE Water Inc | 32.01 | 0.51 | 1.62 | 400 | 12.8 K | |
| EU | enCore Energy Corp | 5.07 | 0.05 | 1 | 115.9 K | 587.61 K | |
| MFG | Mayfair Gold Corp | 5.20 | 0.04 | 0.78 | 16.65 K | 86.58 K |