Gainer Valuations for 15 February 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 15 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 57.0687 | 60.06 B | 1.4265 | 2.56 | 406 K | 23.17 M |
| LNG | Cheniere Energy | 155.8897 | 59.63 B | 3.3049 | 2.17 | 1.86 M | 290.41 M |
| CBOE | CBOE Global Markets Inc | 181.2745 | 36.05 B | 1.2666 | 0.7 | 491.4 K | 89.08 M |
| CQP | Cheniere Energy Partners LP | 45.5783 | 27.44 B | 0.6725 | 1.5 | 136.9 K | 6.24 M |
| EQX | Equinox Gold Corp | 4.5757 | 13.17 B | 0.1898 | 4.33 | 2.31 M | 10.56 M |
| NHC | National Healthcare Corp | 87.9248 | 3.33 B | 0.6189 | 0.71 | 79.4 K | 6.98 M |
| PRK | Park National Corp | 123.6648 | 3.3 B | 4.4331 | 3.72 | 56 K | 6.93 M |
| NOG | Northern Oil and Gas | 30.2149 | 2.37 B | 1.2774 | 4.41 | 1.35 M | 40.67 M |
| UUUU | Energy Fuels Inc | 6.71 | 1.9 B | 0.11 | 1.67 | 2.65 M | 17.75 M |
| CET | Central Securities Corp | 34.8495 | 1.68 B | 0.2345 | 0.68 | 31.2 K | 1.09 M |
| TMP | Tompkinstrustco | 47.0954 | 1.48 B | 2.2735 | 5.07 | 66.9 K | 3.15 M |
| ESBA | Empire State Realty Op LP | 9.6163 | 1.41 B | 0.4808 | 5.26 | 54.6 K | 525.05 K |
| IE | Ivanhoe Electric Inc | 7.81 | 1.24 B | 0.16 | 2.09 | 670.15 K | 5.23 M |
| REPX | Riley Exploration Permian Inc | 21.3186 | 930.32 M | 1.2033 | 5.98 | 75.17 K | 1.6 M |
| SKYH | Sky Harbour Group Corp | 12.33 | 839.97 M | 0.70 | 6.02 | 10.51 K | 129.64 K |
| STRW | Strawberry Fields REIT Inc | 7.1004 | 739.27 M | 0.0358 | 0.51 | 2.27 K | 16.11 K |
| BHB | Bar Harbor Bankshares | 24.0804 | 712.72 M | 1.1722 | 5.12 | 40.9 K | 984.89 K |
| UMAC | Unusual Machines Inc | 3.50 | 650.93 M | 0.47 | 15.51 | 99.2 K | 347.2 K |
| NFGC | New Found Gold Corp | 3.37 | 630.35 M | 0.12 | 3.69 | 207.9 K | 700.61 K |
| OBE | Obsidian Energy Ltd | 6.78 | 614.54 M | 0.35 | 5.44 | 563.4 K | 3.82 M |
| CTGO | Contango Ore Inc | 17.29 | 508.97 M | 1.77 | 11.4 | 33.16 K | 573.37 K |
| SENS | Senseonics Holdings | 12.92 | 476.92 M | 0.68 | 5.56 | 175 K | 2.26 M |
| CIX | Compx International Inc | 21.3338 | 459.11 M | 1.6128 | 8.18 | 8.19 K | 174.79 K |
| RLGT | Radiant Logistics | 6.04 | 451 M | 0.21 | 3.6 | 177.05 K | 1.07 M |
| CMCL | Caledonia Mining Cp | 9.5595 | 398.5 M | 0.3341 | 3.62 | 37.97 K | 362.98 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3802 | 376.83 M | 0.0387 | 0.53 | 77.6 K | 572.7 K |
| GTE | Gran Tierra Energy Inc | 5.34 | 355.57 M | 0.32 | 6.37 | 543.85 K | 2.9 M |
| IDR | Idaho Strategic Resources | 7.02 | 317.47 M | 0.27 | 4 | 80.61 K | 565.85 K |
| ELA | Envela Corp | 4.62 | 303.77 M | 0.13 | 2.9 | 29.4 K | 135.83 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1962 | 284.35 M | 0.088 | 0.97 | 59.9 K | 550.85 K |
| MPTI | M-Tron Industries Inc | 42.15 | 277.83 M | 3.07 | 7.86 | 115.57 K | 4.87 M |
| ELLO | Ellomay Capital Ltd | 15.98 | 272.9 M | 0.52 | 3.36 | 13.82 K | 220.91 K |
| INFU | Infusystems Holdings | 9.78 | 261.91 M | 0.24 | 2.52 | 40.2 K | 393.16 K |
| GENC | Gencor Industries IN | 16.75 | 257.24 M | 0.64 | 3.97 | 158.43 K | 2.65 M |
| ELMD | Electromed Inc | 13.47 | 232.12 M | 0.60 | 4.66 | 90.3 K | 1.22 M |
| CMT | Core Molding Technologies Inc | 17.86 | 187.25 M | 0.67 | 3.9 | 52.8 K | 943.01 K |
| INTT | Intest Corp | 12.43 | 179.56 M | 0.51 | 4.28 | 116.33 K | 1.45 M |
| ECF | Ellsworth Convertible Growth and Income | 6.9776 | 159.93 M | 0.0598 | 0.86 | 59 K | 411.68 K |
| EPM | Evolution Petroleum Corp | 4.6248 | 141.41 M | 0.2916 | 6.73 | 265.1 K | 1.23 M |
| EXOD | Exodus Movement Inc | 6.15 | 141.35 M | 0.15 | 2.5 | 300 | 1.85 K |
| BCV | Bancroft Convertible Fund | 13.468 | 120.99 M | 0.1363 | 1.02 | 22.1 K | 297.64 K |
| GLU | Gabelli Global Utility | 11.3956 | 110.7 M | 0.06 | 0.53 | 10.7 K | 121.93 K |
| FLYX | Flyexclusive Inc Cl A | 7.77 | 104.12 M | 0.17 | 2.24 | 8.53 K | 66.27 K |
| BEEP | Mobile Infrastructure Corp | 4.03 | 100.36 M | 0.09 | 2.28 | 27.52 K | 110.9 K |
| CATX | Perspective Therapeutics Inc | 8.70 | 99.33 M | 0.20 | 2.35 | 68.68 K | 597.52 K |
| EP | Empire Petroleum Corp | 6.43 | 85.7 M | 0.30 | 4.89 | 70.3 K | 452.03 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5446 | 74.2 M | 0.1332 | 1.42 | 2.01 K | 19.18 K |
| SDEV | Stablecoin Development Corporation | 18.5085 | 70.7 M | 1.1568 | 6.67 | 19.97 K | 369.54 K |
| DIT | Amcon Distributing Company | 200.174 | 59.44 M | 2.4703 | 1.25 | 100 | 20.02 K |
| DXR | Daxor Corp | 8.70 | 52.03 M | 0.20 | 2.35 | 1.54 K | 13.38 K |
| ANVS | Annovis Bio Inc | 11.28 | 51.64 M | 0.91 | 8.78 | 247.4 K | 2.79 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.88 | 44.33 M | 0.23 | 4.07 | 168.28 K | 989.46 K |
| SER | Serina Therapeutics Inc | 14.2857 | 42.93 M | 0.25 | 1.78 | 652 | 9.31 K |
| SLND | Southland Holdings Inc | 4.98 | 40.83 M | 0.06 | 1.22 | 25.8 K | 128.48 K |
| AGIG | AGIG | 14.70 | 39.25 M | 0.30 | 2.08 | 7.15 K | 105.1 K |
| ZDGE | Zedge Inc Cl B | 3.5117 | 36.01 M | 0.1378 | 4.08 | 118.1 K | 414.74 K |
| BCHT | Birchtech Corp. | 4.70 | 28.94 M | 0.20 | 4.44 | 5.14 K | 24.16 K |
| MI | Nft Limited Class A Ordinary Share | 10.00 | 27.41 M | 0.55 | 5.82 | 9.44 K | 94.44 K |
| PAPL | Pineapple Financial Inc | 27.10 | 24.17 M | 0.70 | 2.65 | 309 | 8.37 K |
| GNS | Genius Group Limited | 3.70 | 22.11 M | 0.17 | 4.82 | 129.75 K | 480.08 K |
| UAVS | Ageagle Aerial Systems Inc | 73.00 | 21.89 M | 17.00 | 30.36 | 14.6 K | 1.07 M |
| CKX | Ckx Lands | 13.50 | 21.46 M | 0.10 | 0.75 | 854 | 11.53 K |
| INLX | Intellinetics Inc | 6.53 | 18.45 M | 0.40 | 6.53 | 14.9 K | 97.3 K |
| SRXH | Srx Health Solutions Inc | 6.7852 | 17.91 M | 0.1185 | 1.78 | 3.03 K | 20.54 K |
| AIRI | Air Industries Group Inc | 4.39 | 12.48 M | 0.17 | 4.03 | 3.71 K | 16.31 K |
| SOAR | Volato Group Inc | 74.8224 | 11.91 M | 7.5933 | 11.29 | 1.34 K | 100.11 K |
| DDC | Ddc Enterprise Limited Cl A | 48.75 | 7.85 M | 5.25 | 12.07 | 11.07 K | 539.76 K |
| PMNT | Perfect Moment Ltd | 5.47 | 5.85 M | 0.11 | 2.05 | 17.1 K | 93.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.00 | 5.06 M | 1.20 | 2.94 | 470 | 19.74 K |
| MPU | Mega Matrix Corp | 3.16 | 5 M | 0.56 | 21.54 | 640.9 K | 2.03 M |
| AZTR | Azitra Inc | 47.20 | 4.94 M | 1.80 | 3.96 | 11.6 K | 547.33 K |
| YCBD | Cbdmd Inc | 5.592 | 4.55 M | 0.472 | 9.22 | 6.17 K | 34.5 K |
| TOPS | Top Ships Inc | 14.70 | 2.25 M | 0.73 | 5.23 | 22.6 K | 332.22 K |
| OGEN | Oragenics Inc | 108.00 | 1.7 M | 3.90 | 3.75 | 763 | 82.4 K |
| MTNB | Matinas Biopharma Hl | 10.98 | 1.17 M | 0.48 | 4.57 | 13.82 K | 151.7 K |
| XXII | 22nd Century Group Inc | 116996.3984 | 801.88 K | 2980.7969 | 2.61 | 1 | 117 K |
| AMZE | Amaze Holdings Inc | 17.94 | 383.06 K | 0.46 | 2.63 | 2.4 K | 43.13 K |
| FOXO | Foxo Technologies Inc | 7.1958 | 109.44 K | 0.6825 | 10.48 | 177.16 K | 1.27 M |
| SCPX | Scorpius Holdings Inc | 69.40 | 36.69 K | 3.32 | 5.02 | 771 | 53.51 K |
| SING | Singlepoint | 45.00 | 7.98 K | 3.21 | 7.68 | 2.78 K | 125.23 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.84 | 0.59 | 2.91 | 146 | 3.04 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.4655 | 0.4455 | 1.94 | 4.12 K | 96.61 K | |
| IPB | Merrill Lynch & Company | 22.4736 | 0.2665 | 1.2 | 1.46 K | 32.9 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.06 | 0.2763 | 1.16 | 2 K | 48.17 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.09 | 0.19 | 1.01 | 111 | 2.12 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.71 | 0.16 | 0.97 | 791 | 13.22 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.6502 | 0.1562 | 0.53 | 1.6 K | 47.44 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2824.3789 | 46.4766 | 1.67 | 23.73 B | 67.04 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.03 | 619.76 B | 1.39 | 1.81 | 122.43 K | 9.55 M |
| SI | Silver | 22.912 | 1.08 B | 0.581 | 2.6 | 6 | 137.47 |
| HE | Lean Hogs | 85.00 | 9.825 | 13.07 | 28.27 K | 2.4 M | |
| CL | Crude Oil | 78.03 | 1.39 | 1.81 | 122.43 K | 9.55 M | |
| BZ | Brent Crude | 82.86 | 1.26 | 1.54 | 330.45 K | 27.38 M | |
| HG | Copper | 3.7635 | 0.056 | 1.51 | 299 | 1.13 K | |
| RU | Rubber | 293.80 | 3.80 | 1.31 | 27 | 7.93 K | |
| CT | Cotton | 94.63 | 1.15 | 1.23 | 9.36 K | 885.55 K | |
| KC | Coffee | 189.30 | 2.25 | 1.2 | 8.21 K | 1.55 M | |
| GC | Gold | 2002.10 | 11.7999 | 0.59 | 286 | 572.6 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15906.5303 | 5.79 T | 82.25 | 0.52 | 90.18 M | 1.43 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 480.2612 | 1.61 T | 10.6663 | 2.27 | 24.21 M | 11.63 B |
| TSLA | Tesla Inc | 200.45 | 1.52 T | 11.74 | 6.22 | 120.83 M | 24.22 B |
| ASML | ASML Holding N.V. ADR | 914.0973 | 576.7 B | 5.3085 | 0.58 | 884.3 K | 808.33 M |
| PLTR | Palantir Technologies Inc | 25.41 | 412.61 B | 0.22 | 0.87 | 70.54 M | 1.79 B |
| AMAT | Applied Materials | 184.1309 | 293.15 B | 1.4424 | 0.79 | 8.62 M | 1.59 B |
| AZN | Astrazeneca Plc ADR | 119.1978 | 293.14 B | 2.2382 | 1.91 | 3.82 M | 455.44 M |
| TXN | Texas Instruments | 150.7833 | 284.78 B | 2.6646 | 1.8 | 3.73 M | 561.71 M |
| NFLX | Netflix Inc | 59.346 | 276.44 B | 1.413 | 2.44 | 52.21 M | 3.1 B |
| LIN | Linde Plc | 416.4985 | 240.9 B | 9.9974 | 2.46 | 1.72 M | 717.04 M |
| ARM | Arm Holdings Plc ADR | 133.68 | 204.84 B | 7.28 | 5.76 | 35 M | 4.68 B |
| SHOP | Shopify Inc | 84.00 | 198.58 B | 3.33 | 4.13 | 15.48 M | 1.3 B |
| ADI | Analog Devices | 180.7925 | 196.85 B | 1.1761 | 0.65 | 2.81 M | 508.24 M |
| VZ | Verizon Communications Inc | 35.0401 | 191.36 B | 0.3798 | 1.1 | 12.08 M | 423.33 M |
| QCOM | Qualcomm Inc | 148.66 | 184.94 B | 1.9443 | 1.33 | 9.37 M | 1.39 B |
| VRTX | Vertex Pharmaceutic | 426.29 | 139.16 B | 8.41 | 2.01 | 1.47 M | 628.35 M |
| IBKR | Interactive Brokers | 26.0541 | 132.69 B | 0.8819 | 3.5 | 8.4 M | 218.79 M |
| STX | Seagate Technology | 83.8577 | 128.12 B | 1.2842 | 1.56 | 1.3 M | 108.99 M |
| PDD | Pinduoduo Inc ADR | 135.32 | 116.93 B | 3.31 | 2.51 | 5.4 M | 730.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.6154 | 113.74 B | 0.542 | 1.29 | 1.93 M | 82.31 M |
| MAR | Marriot International | 235.3622 | 110.79 B | 4.9913 | 2.17 | 1.52 M | 358.15 M |
| ABNB | Airbnb Inc Class A | 157.69 | 105.61 B | 9.49 | 6.4 | 11.92 M | 1.88 B |
| EQIX | Equinix Inc | 833.7779 | 104.34 B | 40.1751 | 5.06 | 768.8 K | 641.01 M |
| MRNA | Moderna | 91.14 | 103.15 B | 5.19 | 6.04 | 4.97 M | 453.22 M |
| REGN | Regeneron Pharmaceuticals | 948.3234 | 95.82 B | 6.8637 | 0.73 | 334.3 K | 317.02 M |
| MNST | Monster Beverage Cp | 56.17 | 95.5 B | 0.30 | 0.54 | 5.55 M | 311.92 M |
| INTU | Intuit Inc | 655.7738 | 95.31 B | 7.0584 | 1.09 | 1.44 M | 943.12 M |
| CTAS | Cintas Corp | 152.7524 | 90.94 B | 2.0538 | 1.36 | 1.21 M | 185.32 M |
| APP | AppLovin Corporation | 58.50 | 90.94 B | 11.63 | 24.81 | 16.1 M | 942 M |
| MELI | MercadoLibre Inc | 1771.83 | 88.21 B | 25.46 | 1.46 | 300.44 K | 532.33 M |
| CEG | Constellation Energy Corp | 129.6919 | 87.06 B | 2.7911 | 2.2 | 1.35 M | 174.94 M |
| DASH | Doordash Inc Cl A | 126.27 | 86.05 B | 6.26 | 5.22 | 9.25 M | 1.17 B |
| WBD | Discovery Inc Series A | 10.14 | 77.6 B | 0.41 | 4.21 | 26.45 M | 268.2 M |
| HON | Honeywell International Inc. Common Stock | 177.8848 | 72.41 B | 2.7678 | 1.58 | 2.12 M | 376.77 M |
| AEP | American Electric Power Company | 75.8131 | 70.37 B | 2.3854 | 3.25 | 6.65 M | 504.04 M |
| ARGX | Argenx Se ADR | 393.47 | 58.57 B | 3.20 | 0.82 | 181.01 K | 71.22 M |
| PCAR | Paccar Inc | 101.2291 | 55.89 B | 1.3022 | 1.3 | 1.52 M | 154.35 M |
| GRMN | Garmin Ltd | 119.4396 | 55.72 B | 1.0888 | 0.92 | 644.7 K | 77 M |
| EBAY | Ebay Inc | 41.0416 | 55.69 B | 0.4237 | 1.04 | 4.87 M | 200.01 M |
| IDXX | Idexx Laboratories | 568.83 | 55.03 B | 8.27 | 1.48 | 308.65 K | 175.57 M |
| FANG | Diamondback Energy | 165.2034 | 51.21 B | 8.014 | 5.1 | 3.73 M | 615.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 63.6841 | 50.86 B | 0.9947 | 1.59 | 1.65 M | 105.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 156.4388 | 50.79 B | 2.1046 | 1.36 | 381.6 K | 59.7 M |
| XEL | XCEL Energy Inc | 54.6272 | 50.28 B | 0.3055 | 0.56 | 3.57 M | 195.1 M |
| PYPL | PayPal Holdings | 59.3825 | 50.01 B | 0.8256 | 1.41 | 13.32 M | 791.04 M |
| FITB | Fifth Third Bancorp | 31.2389 | 49.63 B | 0.3594 | 1.16 | 4.48 M | 139.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9659 | 49.52 B | 0.3352 | 1.21 | 10.9 M | 304.8 M |
| ROP | Roper Industries | 541.2795 | 48.68 B | 6.1933 | 1.16 | 420.61 K | 227.67 M |
| WDAY | Workday Inc | 305.09 | 48.64 B | 2.85 | 0.94 | 1.75 M | 534.6 M |
| EXC | Exelon Corp | 32.017 | 47.64 B | 0.6797 | 2.17 | 5.05 M | 161.77 M |
| MCHP | Microchip Technology | 77.7509 | 40.91 B | 1.8186 | 2.4 | 8.32 M | 647.09 M |
| COIN | Coinbase Global Inc Class A | 165.67 | 39.97 B | 5.29 | 3.3 | 22.99 M | 3.81 B |
| TER | Teradyne Inc | 101.7753 | 39.24 B | 1.1015 | 1.09 | 2.12 M | 215.35 M |
| TTWO | Take-Two Interactive Software | 156.96 | 39.06 B | 1.24 | 0.8 | 1.28 M | 201.39 M |
| RPRX | Royalty Pharma Plc Cl A | 28.4652 | 39.04 B | 0.891 | 3.23 | 4.81 M | 137.05 M |
| GEHC | Ge Healthcare Technologies Inc | 85.3071 | 38.8 B | 2.4507 | 2.96 | 2.35 M | 200.14 M |
| EXPE | Expedia Group Inc | 137.1233 | 37.91 B | 3.6724 | 2.75 | 3.71 M | 508.85 M |
| VOD | Vodafone Grp Plc ADR | 7.5062 | 37.72 B | 0.1766 | 2.41 | 15.31 M | 114.89 M |
| BIIB | Biogen Inc | 223.35 | 37.61 B | 2.61 | 1.18 | 1.31 M | 292.07 M |
| JD | Jd.com Inc ADR | 22.2774 | 37.45 B | 0.3971 | 1.81 | 11.32 M | 252.11 M |
| ACGL | Arch Capital Grp Ltd | 83.1085 | 36.13 B | 2.4057 | 2.98 | 2.43 M | 202.05 M |
| ERIC | Ericsson ADR | 4.8856 | 35.84 B | 0.0366 | 0.75 | 15.79 M | 77.16 M |
| AXON | Axon Enterprise Inc | 272.79 | 34.46 B | 1.95 | 0.72 | 257.5 K | 70.24 M |
| ILMN | Illumina Inc | 142.0914 | 34.21 B | 5.1848 | 3.79 | 1.51 M | 214.58 M |
| STLD | Steel Dynamics Inc | 120.1999 | 34.15 B | 4.2323 | 3.65 | 1.32 M | 158.57 M |
| GMAB | Genmab A/S ADR | 28.23 | 33.89 B | 0.64 | 2.32 | 1.32 M | 37.4 M |
| RKLB | Rocket Lab USA Inc | 4.89 | 33.49 B | 0.09 | 1.87 | 8.78 M | 42.91 M |
| OKTA | Okta Inc. | 89.44 | 33.4 B | 1.84 | 2.1 | 2.31 M | 206.82 M |
| DXCM | Dexcom | 117.69 | 33.39 B | 0.94 | 0.81 | 3.13 M | 367.84 M |
| FISV | Fiserv Inc | 148.01 | 33 B | 3.03 | 2.09 | 2.22 M | 328.02 M |
| NTRS | Northern Trust Corp | 75.614 | 32.57 B | 1.647 | 2.23 | 1.04 M | 78.59 M |
| HBAN | Huntington Bcshs | 11.7045 | 32.37 B | 0.1094 | 0.94 | 18.36 M | 214.94 M |
| WTW | Weight Watchers International, Inc | 270.0747 | 31.11 B | 2.2194 | 0.83 | 503.3 K | 135.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.8279 | 30.58 B | 0.7463 | 1.41 | 1.06 M | 56.99 M |
| CPRT | Copart Inc | 49.73 | 30.22 B | 0.51 | 1.04 | 3.62 M | 179.93 M |
| KHC | Kraft Heinz Company | 30.9612 | 30.17 B | 0.7172 | 2.37 | 10.69 M | 330.95 M |
| CTSH | Cognizant Tech Sol | 75.1777 | 29.41 B | 1.2333 | 1.67 | 4.4 M | 330.5 M |
| FOXA | Fox Corp Cl A | 29.6598 | 29.37 B | 0.3009 | 1.02 | 4.22 M | 125.27 M |
| CINF | Cincinnati Financial | 106.4791 | 29.24 B | 1.3924 | 1.33 | 711.1 K | 75.72 M |
| FLEX | Flextronics Intl Ltd | 28.57 | 28.54 B | 0.35 | 1.24 | 8.54 M | 244.03 M |
| VRSN | Verisign Inc | 195.3822 | 28.53 B | 2.4593 | 1.27 | 605.4 K | 118.28 M |
| ULTA | Ulta Beauty Inc | 529.88 | 28.25 B | 3.29 | 0.62 | 467.8 K | 247.88 M |
| ROIV | Roivant Sciences Ltd | 11.45 | 27.61 B | 0.13 | 1.15 | 6.6 M | 75.53 M |
| DLTR | Dollar Tree Inc | 142.15 | 27.58 B | 2.27 | 1.62 | 1.63 M | 231.52 M |
| TCOM | Trip.com Group Ltd ADR | 40.742 | 26.88 B | 0.3284 | 0.81 | 4.01 M | 163.37 M |
| FOX | Fox Corp Cl B | 27.2399 | 25.98 B | 0.3872 | 1.44 | 1.48 M | 40.27 M |
| FCNCA | First Citizens Bancs | 1520.4655 | 25.91 B | 40.6111 | 2.74 | 52.5 K | 79.82 M |
| AFRM | Affirm Holdings Inc Cl A | 41.56 | 25.51 B | 0.57 | 1.39 | 6.64 M | 275.91 M |
| PFG | Principal Financial Group Inc | 74.588 | 24.96 B | 2.0734 | 2.86 | 1.55 M | 115.69 M |
| CASY | Casey's General Stor | 283.4848 | 24.94 B | 2.358 | 0.84 | 211.14 K | 59.85 M |
| INCY | Incyte Corp | 58.97 | 24.9 B | 1.08 | 1.87 | 1.44 M | 84.72 M |
| FWONK | Liberty Media F1 Series K | 68.50 | 24.8 B | 1.71 | 2.56 | 856 K | 58.64 M |
| LPLA | Lpl Financial Hld | 255.1366 | 24.39 B | 2.4378 | 0.96 | 789.1 K | 201.33 M |
| ROKU | Roku Inc | 94.50 | 24.17 B | 3.26 | 3.57 | 13.25 M | 1.25 B |
| INSM | Insmed Inc | 28.75 | 24.13 B | 1.31 | 4.77 | 2.02 M | 58.15 M |
| TROW | T Rowe Price Group | 96.9863 | 24.01 B | 1.7022 | 1.79 | 1.01 M | 98.03 M |
| FWONA | Liberty Media F1 Series A | 61.88 | 22.82 B | 1.22 | 2.01 | 39.2 K | 2.43 M |
| BNTX | Biontech Se ADR | 92.91 | 22.78 B | 1.45 | 1.59 | 336.6 K | 31.27 M |
| SOFI | SoFi Technologies Inc | 8.53 | 22.54 B | 0.11 | 1.31 | 40.69 M | 347.1 M |
| VTRS | Viatris Inc | 11.6192 | 22.07 B | 0.6798 | 6.21 | 15.26 M | 177.3 M |
| ENTG | Entegris Inc | 134.5999 | 21.83 B | 4.4453 | 3.42 | 2 M | 269.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 606999.875 | 1.24 T | 5999.875 | 1 | 11.37 K | 6.9 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 403.45 | 1.24 T | 4.77 | 1.2 | 3.08 M | 1.24 B |
| JPM | JP Morgan Chase & Company | 172.3168 | 935.06 B | 3.6788 | 2.18 | 8.72 M | 1.5 B |
| V | Visa Inc | 276.8156 | 815.95 B | 3.3693 | 1.23 | 4.83 M | 1.34 B |
| XOM | Exxon Mobil Corporation | 103.73 | 696.02 B | 2.89 | 2.87 | 23.2 M | 2.41 B |
| JNJ | Johnson & Johnson | 147.7445 | 665.19 B | 2.0396 | 1.4 | 7.46 M | 1.1 B |
| MA | Mastercard Inc | 465.9112 | 586.02 B | 6.0206 | 1.31 | 2.35 M | 1.1 B |
| ABBV | Abbvie Inc | 163.4869 | 521 B | 2.009 | 1.24 | 5.28 M | 862.6 M |
| CVX | Chevron Corp | 141.6784 | 425.59 B | 4.6596 | 3.4 | 8.95 M | 1.27 B |
| PG | Procter & Gamble Company | 157.01 | 387.81 B | 1.38 | 0.89 | 6.25 M | 981.19 M |
| MRK | Merck & Company | 117.8421 | 370.96 B | 0.6705 | 0.57 | 5.76 M | 678.38 M |
| UNH | Unitedhealth Group Inc | 500.5242 | 367.46 B | 3.7861 | 0.76 | 2.29 M | 1.15 B |
| BAC | Bank of America Corporation | 32.2899 | 357.42 B | 0.8909 | 2.84 | 41.68 M | 1.35 B |
| HD | Home Depot | 341.5904 | 354.62 B | 2.6962 | 0.8 | 2.66 M | 909.59 M |
| GE | General Electric Company | 116.7989 | 341.82 B | 1.472 | 1.28 | 8.63 M | 1.01 B |
| NVS | Novartis Ag ADR | 89.8224 | 311.59 B | 0.5229 | 0.59 | 1.15 M | 102.87 M |
| HSBC | HSBC Holdings Plc ADR | 34.1248 | 305.64 B | 0.4964 | 1.48 | 1.45 M | 49.62 M |
| MS | Morgan Stanley | 80.3185 | 303.56 B | 1.5656 | 1.99 | 7.99 M | 642.03 M |
| RY | Royal Bank of Canada | 90.908 | 290.44 B | 1.1135 | 1.24 | 1.06 M | 96.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.58 | 287.97 B | 0.838 | 1.34 | 5.5 M | 349.51 M |
| CAT | Caterpillar Inc | 313.3096 | 271.81 B | 6.1679 | 2.01 | 2.36 M | 740.33 M |
| GS | Goldman Sachs Group | 366.8477 | 270.21 B | 7.0244 | 1.95 | 2.22 M | 814 M |
| WFC | Wells Fargo & Company | 49.4431 | 262.45 B | 3.3348 | 7.23 | 46.47 M | 2.3 B |
| BABA | Alibaba Group Holding ADR | 72.6178 | 261.93 B | 0.423 | 0.59 | 12.08 M | 877.09 M |
| BAC-PL | Bank of America Corporation | 1048.1884 | 242.93 B | 8.7408 | 0.84 | 7.85 K | 8.22 M |
| IBM | International Business Machines | 176.4059 | 240.36 B | 3.1152 | 1.8 | 4.71 M | 831.63 M |
| TM | Toyota Motor Corp Ltd | 228.54 | 234.93 B | 1.51 | 0.67 | 239.02 K | 54.63 M |
| AXP | American Express Company | 207.3308 | 223.02 B | 1.5901 | 0.77 | 2.64 M | 548.29 M |
| TD | Toronto Dominion Bank | 54.032 | 209.35 B | 0.9945 | 1.88 | 4.42 M | 238.82 M |
| C | Citigroup Inc | 51.7698 | 206.47 B | 1.1534 | 2.28 | 16.86 M | 873.1 M |
| DIS | Walt Disney Company | 110.2209 | 205.39 B | 0.8724 | 0.8 | 9.96 M | 1.1 B |
| WFC-PY | Wells Fargo & Company | 24.40 | 200.96 B | 0.1299 | 0.54 | 27.26 K | 665.19 K |
| SHOP | Shopify Inc | 84.00 | 200.16 B | 3.33 | 4.13 | 15.48 M | 1.3 B |
| ABT | Abbott Laboratories | 108.6326 | 199.88 B | 1.5104 | 1.41 | 5.45 M | 592.12 M |
| TTE | Totalenergies Se ADR | 56.0218 | 199.22 B | 0.3189 | 0.57 | 2.85 M | 159.66 M |
| BLK | Blackrock Inc | 759.5524 | 198.93 B | 12.0399 | 1.61 | 508.24 K | 386.03 M |
| MCD | McDonald's Corporation | 276.906 | 198.3 B | 3.5009 | 1.28 | 2.4 M | 664.96 M |
| APH | Amphenol Corp | 51.8898 | 194.84 B | 0.766 | 1.5 | 3.98 M | 206.53 M |
| CRM | Salesforce.com Inc | 287.7159 | 186.91 B | 2.7497 | 0.96 | 3.99 M | 1.15 B |
| NEE | Nextera Energy | 57.27 | 185.51 B | 1.26 | 2.25 | 9.88 M | 565.83 M |
| PFE | Pfizer Inc | 23.7436 | 175.49 B | 0.3453 | 1.48 | 36.11 M | 857.42 M |
| SAN | Banco Santander ADR | 3.6294 | 174.03 B | 0.0369 | 1.03 | 2.28 M | 8.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.0986 | 164.76 B | 0.4497 | 0.75 | 1.41 M | 84.54 M |
| COP | ConocoPhillips | 104.6624 | 164.51 B | 1.3766 | 1.33 | 9.42 M | 986.12 M |
| SCHW | The Charles Schwab Corp | 62.7314 | 161.47 B | 1.553 | 2.54 | 8.27 M | 518.68 M |
| TJX | TJX Companies | 95.476 | 159.92 B | 0.7507 | 0.79 | 4.8 M | 458.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.7196 | 154.49 B | 0.0655 | 0.68 | 705.6 K | 6.86 M |
| BX | Blackstone Inc | 121.5798 | 150.09 B | 2.1469 | 1.8 | 3.54 M | 430.68 M |
| SCCO | Southern Copper Corp | 75.624 | 149.31 B | 2.5977 | 3.56 | 1.01 M | 76.69 M |
| T | American Telephone and Telegraph Inc. | 17.09 | 147.06 B | 0.18 | 1.06 | 25.93 M | 443.09 M |
| CB | Chubb Ltd | 243.8064 | 142.96 B | 2.855 | 1.18 | 1.45 M | 353.02 M |
| UBER | Uber Technologies Inc | 81.39 | 142.71 B | 2.24 | 2.83 | 40.33 M | 3.28 B |
| BA | Boeing Company | 205.33 | 140.26 B | 1.95 | 0.96 | 5.31 M | 1.09 B |
| SPGI | S&P Global Inc | 417.149 | 139.64 B | 3.2233 | 0.78 | 1.38 M | 574.87 M |
| RIO | Rio Tinto Plc ADR | 57.7515 | 137.53 B | 0.3933 | 0.69 | 2.67 M | 154.13 M |
| LMT | Lockheed Martin Corp | 398.3957 | 137.46 B | 4.6419 | 1.18 | 1.14 M | 452.86 M |
| PGR | Progressive Corp | 173.9398 | 136.08 B | 1.1857 | 0.69 | 1.94 M | 337.39 M |
| BTI | British American Tobacco Industries ADR | 25.9283 | 135.33 B | 0.2121 | 0.82 | 3.55 M | 92.17 M |
| MDT | Medtronic Inc | 78.7743 | 134.26 B | 0.967 | 1.24 | 4.87 M | 383.47 M |
| BMY | Bristol-Myers Squibb Company | 44.3651 | 131.21 B | 0.4935 | 1.12 | 13.43 M | 595.64 M |
| SPOT | Spotify Technology S.A. | 245.51 | 129.04 B | 1.34 | 0.55 | 1.81 M | 443.92 M |
| LOW | Lowe's Companies | 219.7828 | 128.69 B | 1.3476 | 0.62 | 1.93 M | 423.1 M |
| PLD | Prologis Inc | 123.4752 | 127.69 B | 2.412 | 1.99 | 3.41 M | 420.96 M |
| COF | Capital One Financial Corp | 132.5403 | 126.57 B | 1.215 | 0.93 | 1.53 M | 202.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.8752 | 126.37 B | 0.3551 | 2.84 | 13.49 M | 173.74 M |
| HDB | Hdfc Bank Ltd ADR | 25.1612 | 125.12 B | 0.6547 | 2.67 | 5.67 M | 142.55 M |
| MCK | Mckesson Corp | 500.7853 | 124.69 B | 4.4366 | 0.89 | 720 K | 360.57 M |
| BMO | Bank of Montreal | 85.8786 | 123.36 B | 1.8071 | 2.15 | 507.6 K | 43.59 M |
| NEM | Newmont Mining Corp | 31.6702 | 122.74 B | 0.9191 | 2.99 | 11.1 M | 351.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.92 | 118.58 B | 0.47 | 2.86 | 4.36 M | 73.78 M |
| BNS | Bank of Nova Scotia | 41.653 | 117.53 B | 0.4055 | 0.98 | 2.06 M | 85.77 M |
| BP | BP Plc ADR | 31.8072 | 117.47 B | 0.2557 | 0.81 | 10.28 M | 327 M |
| MPC | Marathon Petroleum Corp | 163.4235 | 114.64 B | 1.3642 | 0.84 | 2.09 M | 342.37 M |
| HCA | Hca Holdings Inc | 302.5526 | 110.57 B | 2.193 | 0.73 | 839.7 K | 254.05 M |
| CM | Canadian Imperial Bank of Commerce | 41.5471 | 108.83 B | 0.7181 | 1.76 | 1.64 M | 68.18 M |
| ENB | Enbridge Inc | 30.1147 | 108.72 B | 0.6021 | 2.04 | 4.85 M | 146 M |
| CNQ | Canadian Natural Resources | 28.2492 | 102.33 B | 1.2841 | 4.76 | 6.88 M | 194.39 M |
| GLW | Corning Inc | 30.4787 | 102.31 B | 0.2665 | 0.88 | 3.59 M | 109.39 M |
| VLO | Valero Energy Corp | 133.9615 | 101.89 B | 0.8963 | 0.67 | 2.73 M | 365.7 M |
| EQNR | Equinor ASA ADR | 21.4111 | 101.31 B | 0.3572 | 1.7 | 4.35 M | 93.13 M |
| PSX | Phillips 66 | 135.4875 | 101.27 B | 1.0738 | 0.8 | 2.81 M | 380.84 M |
| DUK | Duke Energy Corp | 85.8798 | 101.04 B | 1.9016 | 2.26 | 2.95 M | 253.51 M |
| MMM | 3M Company | 74.1541 | 100.02 B | 1.18 | 1.62 | 4.56 M | 338.1 M |
| UPS | United Parcel Service | 129.3946 | 97.25 B | 2.4298 | 1.91 | 3.86 M | 498.87 M |
| BN | Brookfield Corporation | 26.6274 | 96.21 B | 0.5782 | 2.22 | 5.68 M | 151.28 M |
| USB | U.S. Bancorp | 37.646 | 95.09 B | 0.9514 | 2.59 | 7.06 M | 265.94 M |
| ELV | Elevance Health Inc | 489.534 | 94.16 B | 2.6169 | 0.54 | 690.63 K | 338.09 M |
| ING | ING Groep N.V. ADR | 11.5496 | 93.3 B | 0.198 | 1.74 | 2.7 M | 31.23 M |
| AEM | Agnico-Eagle Mines Ltd | 44.8874 | 92.74 B | 1.2896 | 2.96 | 3.82 M | 171.37 M |
| PNC | PNC Bank | 138.1544 | 92.74 B | 1.625 | 1.19 | 1.99 M | 275.18 M |
| MCO | Moody's Corp | 366.6929 | 91.1 B | 6.6414 | 1.84 | 1.26 M | 462.9 M |
| AMT | American Tower Corp | 175.2896 | 90.37 B | 0.8975 | 0.51 | 2.41 M | 422.78 M |
| FCX | Freeport-Mcmoran Inc | 37.2492 | 89.89 B | 1.0225 | 2.82 | 10.17 M | 378.86 M |
| RCL | Royal Caribbean Cruises Ltd | 115.162 | 89.11 B | 1.1534 | 1.01 | 2.22 M | 256.04 M |
| PWR | Quanta Services | 214.06 | 87.46 B | 1.42 | 0.67 | 684.53 K | 146.53 M |
| SPG | Simon Property Group | 132.4587 | 86.74 B | 4.6003 | 3.6 | 1.47 M | 195.36 M |
| BAM | Brookfield Asset Management Inc | 38.1305 | 86.43 B | 0.8984 | 2.41 | 737.2 K | 28.11 M |
| CVNA | Carvana Co. Class A | 11.524 | 85.97 B | 0.692 | 6.39 | 40.3 M | 464.45 M |
| NGG | National Grid Transco Plc ADR | 54.9493 | 85.68 B | 0.6614 | 1.22 | 297.4 K | 16.34 M |
| JCI | Johnson Controls Intl | 55.2098 | 85.12 B | 0.3174 | 0.58 | 6.41 M | 353.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.5205 | 154.39 M | 0.5231 | 1.87 | 11.29 K | 321.85 K |
| BCHT | Birchtech Corp | 6.40 | 40.51 M | 0.30 | 4.92 | 978 | 6.26 K |
| NOU | Nouveau Monde Graphite Inc | 3.40 | 0.60 | 21.43 | 589 K | 2 M | |
| SEA | Seabridge Gold Inc | 15.18 | 2.43 | 19.06 | 168 K | 2.55 M | |
| VLE | Valeura Energy Inc | 3.88 | 0.44 | 12.79 | 902.5 K | 3.5 M | |
| LFE | Canadian Life Companies Split Corp | 3.0223 | 0.2968 | 10.89 | 312.95 K | 945.83 K | |
| SHLE | Source Energy Services Ltd | 8.73 | 0.77 | 9.67 | 3.4 K | 29.68 K | |
| FEC | Frontera Energy Corp | 8.0362 | 0.6467 | 8.75 | 94.8 K | 761.83 K | |
| MFC | Manulife Fin | 30.377 | 2.4411 | 8.74 | 12.25 M | 372.07 M | |
| BIR | Birchcliff Energy Ltd | 4.7213 | 0.3366 | 7.68 | 2.76 M | 13.02 M | |
| SSRM | Ssr Mining Inc | 6.48 | 0.46 | 7.64 | 2.57 M | 16.63 M | |
| LSPD | Lightspeed Commerce Inc. | 19.70 | 1.34 | 7.3 | 2.05 M | 40.33 M | |
| SYZ | Sylogist Ltd | 9.0903 | 0.6027 | 7.1 | 259.72 K | 2.36 M | |
| CVE | Cenovus Energy Inc | 21.7659 | 1.4258 | 7.01 | 7.15 M | 155.71 M | |
| TCW | Trican Well | 3.8702 | 0.247 | 6.82 | 1 M | 3.87 M | |
| SDE | Spartan Delta Corp | 3.16 | 0.20 | 6.76 | 297.8 K | 941.05 K | |
| LCS | Brompton Lifeco Split Corp Class A | 4.0338 | 0.2517 | 6.66 | 148.43 K | 598.73 K | |
| CURA | Curaleaf Holdings Inc | 7.01 | 0.42 | 6.37 | 464.5 K | 3.26 M | |
| BNE | Bonterra Energy Corp | 4.67 | 0.27 | 6.14 | 263.04 K | 1.23 M | |
| BBD-A | Bombardier Inc | 53.01 | 2.97 | 5.94 | 9.02 K | 478.2 K | |
| IPO | Inplay Oil Corp | 11.1374 | 0.612 | 5.81 | 23.78 K | 264.88 K | |
| TA-PG | TransAlta Corp | 17.5635 | 0.9618 | 5.79 | 400 | 7.03 K | |
| BTE | Baytex Energy Corp | 4.2011 | 0.2271 | 5.71 | 6.63 M | 27.85 M | |
| KEL | Kelt Exploration Ltd | 5.69 | 0.30 | 5.57 | 179 K | 1.02 M | |
| BBD-B | Bombardier Inc Series B | 52.83 | 2.78 | 5.55 | 545.75 K | 28.83 M | |
| GSY | Goeasy Ltd | 165.6169 | 8.7138 | 5.55 | 139.14 K | 23.04 M | |
| DFN | Dividend 15 Split Corp | 3.4154 | 0.178 | 5.5 | 452.4 K | 1.55 M | |
| TC | Tucows Inc | 29.95 | 1.56 | 5.49 | 2.6 K | 77.87 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.6616 | 0.2382 | 5.39 | 3.8 K | 17.71 K | |
| DPM | Dundee Precious Metals Inc | 8.152 | 0.4076 | 5.26 | 795.78 K | 6.49 M | |
| GTE | Gran Tierra Energy Inc | 7.15 | 0.35 | 5.15 | 65 K | 464.75 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.41 | 0.36 | 5.11 | 47.2 K | 349.75 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.1631 | 0.6701 | 4.97 | 59.35 K | 840.58 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.7387 | 0.5058 | 4.94 | 37.36 K | 401.24 K | |
| DND | Dye & Durham Ltd | 13.0951 | 0.6146 | 4.92 | 315.8 K | 4.14 M | |
| GFP | Greenfirst Forest Products Inc | 8.3821 | 0.3899 | 4.88 | 687 | 5.76 K | |
| REAL | Real Matters Inc | 6.93 | 0.32 | 4.84 | 42.99 K | 297.95 K | |
| AAV | Advantage Oil & Gas Ltd | 9.40 | 0.43 | 4.79 | 640.34 K | 6.02 M | |
| SGY | Surge Energy Inc | 5.6824 | 0.2525 | 4.65 | 414.5 K | 2.36 M | |
| AG | First Majestic Silver Corp | 6.074 | 0.2684 | 4.62 | 576.34 K | 3.5 M | |
| WEF | Western Forest Products Inc | 20.40 | 0.90 | 4.62 | 6.44 K | 131.36 K | |
| BOS | Airboss America J | 4.8999 | 0.2147 | 4.58 | 15.7 K | 76.92 K | |
| TOU | Tourmaline Oil Corp | 50.3702 | 2.178 | 4.52 | 2.15 M | 108.29 M | |
| BNK | Big Banc Split Corp Cl A | 6.9474 | 0.2984 | 4.49 | 3.72 K | 25.84 K | |
| SGD | Snowline Gold Corp | 5.37 | 0.23 | 4.47 | 33.5 K | 179.89 K | |
| OBE | Obsidian Energy Ltd | 9.14 | 0.39 | 4.46 | 161.37 K | 1.47 M | |
| WFC | Wall Financial | 21.1632 | 0.9015 | 4.45 | 8.1 K | 171.42 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.45 | 0.40 | 4.42 | 200 | 1.89 K | |
| SU | Suncor Energy Inc | 40.6359 | 1.7137 | 4.4 | 9.93 M | 403.68 M | |
| LUG | Lundin Gold Inc | 14.0536 | 0.5897 | 4.38 | 246.5 K | 3.46 M | |
| ERO | Ero Copper Corp | 20.37 | 0.84 | 4.3 | 114.4 K | 2.33 M | |
| WCP | Whitecap Resources Inc | 7.4917 | 0.3079 | 4.29 | 2.48 M | 18.59 M | |
| IMG | Iamgold Corp | 3.44 | 0.14 | 4.24 | 1.02 M | 3.51 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.2373 | 0.4543 | 4.21 | 600 | 6.74 K | |
| SVM | Silvercorp Metals Inc | 3.2018 | 0.1285 | 4.18 | 254.2 K | 813.9 K | |
| CVO | Coveo Solutions Inc | 11.47 | 0.46 | 4.18 | 449 K | 5.15 M | |
| CNQ | Canadian Natural Resources Ltd. | 38.0306 | 1.5033 | 4.12 | 12.7 M | 482.92 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.37 | 0.29 | 4.1 | 51.9 K | 382.5 K | |
| EQX | Equinox Gold Corp | 6.2043 | 0.2398 | 4.02 | 587.32 K | 3.64 M | |
| VET | Vermilion Energy Inc | 13.3096 | 0.5126 | 4.01 | 719.2 K | 9.57 M | |
| ATH | Athabasca Oil Corp | 4.51 | 0.17 | 3.92 | 6.86 M | 30.95 M | |
| PHX | Phx Energy Services Corp | 7.3782 | 0.2777 | 3.91 | 49.31 K | 363.84 K | |
| AYA | Aya Gold and Silver Inc | 10.13 | 0.38 | 3.9 | 251.2 K | 2.54 M | |
| PAAS | Pan American Silver Corp | 16.6596 | 0.6121 | 3.81 | 652.67 K | 10.87 M | |
| CMG | Computer Modelling Group Ltd | 9.2156 | 0.3374 | 3.8 | 86 K | 792.54 K | |
| ACQ | Autocanada Inc | 21.66 | 0.79 | 3.79 | 16.03 K | 347.23 K | |
| VCM | Vecima Networks Inc | 16.385 | 0.5972 | 3.78 | 5.2 K | 85.2 K | |
| CG | Centerra Gold Inc | 5.3979 | 0.1899 | 3.65 | 329.2 K | 1.78 M | |
| POU | Paramount Resources Ltd | 13.0303 | 0.4576 | 3.64 | 196.18 K | 2.56 M | |
| ASTL | Algoma Steel Group Inc | 10.9655 | 0.3848 | 3.64 | 60 K | 657.93 K | |
| TXG | Torex Gold Resources Inc | 13.6213 | 0.4779 | 3.64 | 231.37 K | 3.15 M | |
| JOY | Journey Energy Inc | 3.56 | 0.12 | 3.49 | 115.7 K | 411.89 K | |
| FVI | Fortuna Mines Inc | 3.90 | 0.13 | 3.45 | 596.4 K | 2.33 M | |
| OVV | Ovintiv Inc | 55.8135 | 1.8598 | 3.45 | 241.14 K | 13.46 M | |
| SHOP | Shopify Inc | 113.03 | 3.76 | 3.44 | 4.07 M | 459.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 1374.3077 | 45.4785 | 3.42 | 86.71 K | 119.17 M | |
| BBD-PD | Bombardier Inc Pref D | 17.228 | 0.5686 | 3.41 | 5.4 K | 93.03 K | |
| PD | Precision Drilling Corp | 84.41 | 2.76 | 3.38 | 89.21 K | 7.53 M | |
| EMA | Emera Incorporated | 42.6869 | 1.3935 | 3.37 | 1.26 M | 53.62 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.2828 | 1.2479 | 3.37 | 445.29 K | 17.05 M | |
| DFY | DeFinity Financial Corporation | 39.5022 | 1.2752 | 3.34 | 217.9 K | 8.61 M | |
| SLS | Solaris Resources Inc | 3.78 | 0.12 | 3.28 | 83 K | 313.74 K | |
| ABX | Barrick Mining Corp | 18.6513 | 0.5882 | 3.26 | 2.76 M | 51.56 M | |
| IFP | Interfor Corp | 20.04 | 0.63 | 3.25 | 89.4 K | 1.79 M | |
| CEU | Ces Energy Solutions Corp | 3.9923 | 0.1248 | 3.23 | 125 K | 499.04 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.3603 | 0.4487 | 3.23 | 637.4 K | 9.15 M | |
| CFP | Canfor Corp | 16.05 | 0.50 | 3.22 | 181.1 K | 2.91 M | |
| FNV | Franco-Nevada Corp | 145.2593 | 4.4587 | 3.17 | 368.9 K | 53.59 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.7072 | 0.8806 | 3.16 | 299.44 K | 8.6 M | |
| FSZ | Fiera Capital Corp | 6.0878 | 0.1867 | 3.16 | 311.52 K | 1.9 M | |
| ATS | Ats Corp | 52.83 | 1.62 | 3.16 | 323.5 K | 17.09 M | |
| RFA | RFA Financial Inc. | 17.3264 | 0.531 | 3.16 | 57.45 K | 995.35 K | |
| MX | Methanex Corp | 60.4992 | 1.8348 | 3.13 | 129.64 K | 7.84 M | |
| CVX | Chevron CDR (CAD Hedged) | 17.7422 | 0.5337 | 3.1 | 4.13 K | 73.22 K | |
| CGY | Calian Group Ltd | 58.2223 | 1.7413 | 3.08 | 19.75 K | 1.15 M | |
| PPTA | Perpetua Resources Corp | 4.04 | 0.12 | 3.06 | 8.3 K | 33.53 K | |
| NG | Novagold Res Inc | 3.38 | 0.10 | 3.05 | 400.56 K | 1.35 M | |
| PSK | Prairiesky Royalty Ltd | 19.7212 | 0.5798 | 3.03 | 340.3 K | 6.71 M | |
| CFW | Calfrac Well Services Ltd | 5.12 | 0.15 | 3.02 | 13.94 K | 71.35 K | |
| CIGI | Colliers International Group Inc | 172.5719 | 5.0364 | 3.01 | 87.19 K | 15.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 930.25 | 575.39 B | 10.25 | 1.11 | 500 | 465.12 K |
| RHHBF | Roche Holding AG | 286.00 | 391.22 B | 10.06 | 3.65 | 100 | 28.6 K |
| RHHVF | Roche Holding AG | 259.09 | 380.29 B | 6.18 | 2.44 | 1 K | 259.09 K |
| CICHY | China Construction Bank Corporation | 12.04 | 346.1 B | 0.06 | 0.5 | 144.1 K | 1.73 M |
| HBCYF | HSBC Holdings plc | 7.93 | 306.21 B | 0.33 | 4.34 | 54.1 K | 429.01 K |
| NVSEF | Novartis AG | 99.50 | 303.53 B | 1.90 | 1.95 | 21.2 K | 2.11 M |
| RCIT | Reelcause Inc | 1953.80 | 298.79 B | 43.79 | 2.29 | 36.57 K | 71.45 M |
| NSRGF | Nestlé S.A | 110.60 | 272.94 B | 1.28 | 1.17 | 608.1 K | 67.26 M |
| NSRGY | Nestlé S.A | 111.02 | 271.37 B | 1.57 | 1.43 | 2.41 M | 267.08 M |
| LRLCY | L'Oréal S.A | 94.63 | 267.54 B | 1.89 | 2.04 | 116.2 K | 11 M |
| LRLCF | L'Oréal S.A | 475.37 | 266.66 B | 12.81 | 2.77 | 1.9 K | 903.2 K |
| BABAF | Alibaba Group Holding Ltd | 9.21 | 263.5 B | 0.16 | 1.77 | 1.5 K | 13.82 K |
| BACHY | Bank of China Limited | 9.54 | 245.98 B | 0.08 | 0.85 | 24.2 K | 230.87 K |
| SIEGY | Siemens Aktiengesellschaft | 90.10 | 238.56 B | 1.27 | 1.43 | 314.6 K | 28.35 M |
| SMAWF | Siemens Aktiengesellschaft | 180.34 | 236.55 B | 6.09 | 3.49 | 41.7 K | 7.52 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 881.19 | 234.31 B | 15.19 | 1.75 | 1.36 K | 1.2 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 176.65 | 232.36 B | 3.36 | 1.94 | 330.7 K | 58.42 M |
| TOYOF | Toyota Motor Corporation | 22.2397 | 228.38 B | 0.1927 | 0.87 | 11.03 K | 245.24 K |
| IDEXY | Industria de Diseño Textil S.A | 21.28 | 209.33 B | 0.13 | 0.61 | 117.6 K | 2.5 M |
| IDEXF | Industria de Diseño Textil S.A | 42.88 | 208.42 B | 1.59 | 3.85 | 12.8 K | 548.86 K |
| CMWAY | Commonwealth Bank of Australia | 75.40 | 197.09 B | 1.19 | 1.6 | 16.9 K | 1.27 M |
| ALIZF | Allianz SE | 263.92 | 196.13 B | 4.17 | 1.61 | 100 | 26.39 K |
| ALIZY | Allianz SE | 26.55 | 195.69 B | 0.35 | 1.34 | 200.7 K | 5.33 M |
| IBDRY | Iberdrola S.A | 46.98 | 170.12 B | 0.61 | 1.32 | 54 K | 2.54 M |
| IBDSF | Iberdrola S.A | 11.76 | 169.64 B | 0.20 | 1.73 | 32.8 K | 385.73 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.71 | 165.07 B | 0.61 | 0.98 | 101 K | 6.33 M |
| HESAY | Hermès International Société en commandite par actions | 236.97 | 162.58 B | 5.38 | 2.32 | 40.9 K | 9.69 M |
| DBSDY | DBS Group Holdings Ltd | 99.57 | 158.71 B | 2.47 | 2.54 | 32.7 K | 3.26 M |
| DBSDF | DBS Group Holdings Ltd | 25.15 | 158.45 B | 1.55 | 6.57 | 22.2 K | 558.33 K |
| ABLZF | ABB Ltd | 44.85 | 157.56 B | 0.99 | 2.26 | 17.5 K | 784.87 K |
| SBGSF | Schneider Electric S.E | 214.72 | 157.09 B | 5.04 | 2.4 | 400 | 85.89 K |
| HESAF | Hermès International Société en commandite par actions | 2352.6599 | 156.87 B | 49.20 | 2.14 | 200 | 470.53 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 52.73 | 155.99 B | 1.97 | 3.88 | 3.1 K | 163.46 K |
| ATEYY | Advantest Corporation | 47.23 | 155.97 B | 1.16 | 2.52 | 524.8 K | 24.79 M |
| FRCOY | Fast Retailing Co. Ltd | 28.02 | 155.58 B | 0.77 | 2.83 | 46.4 K | 1.3 M |
| SBGSY | Schneider Electric S.E | 42.85 | 154.27 B | 0.69 | 1.64 | 460.3 K | 19.72 M |
| SFTBF | SoftBank Group Corp | 56.50 | 150.46 B | 1.09 | 1.97 | 26.2 K | 1.48 M |
| SFTBY | SoftBank Group Corp | 28.54 | 148.75 B | 0.75 | 2.7 | 973.1 K | 27.77 M |
| DTEGY | Deutsche Telekom AG | 23.89 | 145.09 B | 0.20 | 0.84 | 146.3 K | 3.5 M |
| DTEGF | Deutsche Telekom AG | 23.80 | 144.61 B | 0.37 | 1.58 | 11.9 K | 283.22 K |
| UNLYF | Unilever PLC | 50.63 | 141.94 B | 1.51 | 3.07 | 2.4 K | 121.51 K |
| HTHIY | Hitachi Ltd | 162.90 | 140.67 B | 1.78 | 1.1 | 20.8 K | 3.39 M |
| HTHIF | Hitachi Ltd | 81.86 | 140.4 B | 0.83 | 1.02 | 13.8 K | 1.13 M |
| TOELF | Tokyo Electron Limited | 239.02 | 140.4 B | 13.42 | 5.95 | 2.9 K | 693.16 K |
| RYCEY | Rolls-Royce Holdings plc | 4.06 | 140.05 B | 0.12 | 3.05 | 2.64 M | 10.72 M |
| RYCEF | Rolls-Royce Holdings plc | 4.04 | 138.91 B | 0.09 | 2.28 | 78.5 K | 317.14 K |
| RTPPF | Rio Tinto Group | 66.3525 | 137 B | 0.9525 | 1.46 | 155 | 10.28 K |
| SAFRY | Safran SA | 49.48 | 136.7 B | 2.34 | 4.96 | 117.7 K | 5.82 M |
| IVSBF | Investor AB (publ) | 24.00 | 135.62 B | 0.51 | 2.17 | 5.2 K | 124.8 K |
| AIQUF | L'Air Liquide S.A | 182.36 | 133.66 B | 1.28 | 0.71 | 900 | 164.12 K |
| SAFRF | Safran SA | 196.47 | 133.23 B | 5.83 | 3.06 | 8.2 K | 1.61 M |
| UNCFF | UniCredit S.p.A | 32.17 | 131.29 B | 0.48 | 1.51 | 4.6 K | 147.98 K |
| BPAQF | BP p.l.c | 5.86 | 128.11 B | 0.1027 | 1.78 | 56.6 K | 331.68 K |
| CFRUY | Compagnie Financière Richemont SA | 15.50 | 125.08 B | 0.32 | 2.11 | 255.3 K | 3.96 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.62 | 121.77 B | 0.07 | 0.82 | 211 K | 1.82 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.41 | 120.48 B | 0.20 | 1.1 | 232.3 K | 4.28 M |
| MZHOF | Mizuho Financial Group Inc | 17.77 | 117.59 B | 0.92 | 5.46 | 53.2 K | 945.36 K |
| KYCCF | Keyence Corporation | 455.65 | 117.02 B | 13.60 | 3.08 | 2.4 K | 1.09 M |
| ZURVY | Zurich Insurance Group AG | 50.33 | 116.99 B | 0.82 | 1.66 | 42.2 K | 2.12 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.07 | 114.19 B | 0.08 | 2.68 | 100 K | 307 K |
| ZFSVF | Zurich Insurance Group AG | 503.82 | 111.44 B | 12.82 | 2.61 | 600 | 302.29 K |
| SNYNF | Sanofi | 92.31 | 109.77 B | 1.86 | 2.06 | 12.5 K | 1.15 M |
| ESOCF | Enel SpA | 6.39 | 108.32 B | 0.10 | 1.59 | 2 K | 12.78 K |
| ENLAY | Enel SpA | 6.36 | 108.22 B | 0.06 | 0.95 | 168.2 K | 1.07 M |
| BNPQY | BNP Paribas SA | 29.13 | 106.97 B | 0.20 | 0.69 | 154.2 K | 4.49 M |
| BNPQF | BNP Paribas SA | 57.88 | 106.39 B | 0.50 | 0.87 | 2.1 K | 121.55 K |
| TKOMY | Tokio Marine Holdings Inc | 29.45 | 106.38 B | 1.01 | 3.55 | 36.5 K | 1.07 M |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.72 | 104.77 B | 0.37 | 3.96 | 11.9 K | 115.67 K |
| AAGIY | AIA Group Limited | 32.56 | 103.86 B | 0.39 | 1.21 | 236.6 K | 7.7 M |
| AAIGF | AIA Group Limited | 8.16 | 103.65 B | 0.36 | 4.62 | 75.3 K | 614.45 K |
| AXAHY | AXA SA | 33.30 | 103.33 B | 0.41 | 1.25 | 40.8 K | 1.36 M |
| ITOCY | ITOCHU Corporation | 89.41 | 102 B | 0.81 | 0.91 | 21.1 K | 1.89 M |
| GLAXF | GlaxoSmithKline plc | 21.03 | 100.3 B | 0.61 | 2.99 | 21 | 441.63 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.32 | 98.2 B | 0.19 | 0.99 | 7.9 K | 152.63 K |
| ESLOF | EssilorLuxottica Société anonyme | 205.00 | 97.34 B | 4.14 | 2.06 | 800 | 164 K |
| CIXPF | CaixaBank S.A | 4.285 | 96.52 B | 0.215 | 5.28 | 202 | 865.57 |
| XIACY | Xiaomi Corporation | 8.079 | 96.5 B | 0.069 | 0.86 | 40.88 K | 330.23 K |
| AXAHF | AXA SA | 33.30 | 95.93 B | 0.76 | 2.34 | 200 | 6.66 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.07 | 95.47 B | 0.10 | 2.01 | 1.9 K | 9.63 K |
| ATLKY | Atlas Copco AB | 16.33 | 93.92 B | 0.28 | 1.74 | 161.7 K | 2.64 M |
| ATLPF | Atlas Copco AB | 16.475 | 93.17 B | 0.715 | 4.54 | 111 | 1.83 K |
| INGVF | ING Groep N.V | 13.32 | 92.62 B | 0.35 | 2.7 | 5.8 K | 77.26 K |
| MITSY | Mitsui & Co. Ltd | 815.30 | 91.24 B | 9.55 | 1.19 | 1.8 K | 1.47 M |
| MITSF | Mitsui & Co. Ltd | 40.793 | 90.76 B | 0.733 | 1.83 | 4.3 K | 175.41 K |
| WEBNF | Westpac Banking Corporation | 15.69 | 90.6 B | 0.53 | 3.5 | 4.3 K | 67.47 K |
| NABZY | National Australia Bank Limited | 10.80 | 90.49 B | 0.20 | 1.89 | 62.1 K | 670.68 K |
| CHDRY | Christian Dior SE | 213.00 | 88.76 B | 7.48 | 3.64 | 100 | 21.3 K |
| ANZGY | ANZGY | 18.64 | 86.78 B | 0.38 | 2.08 | 23.8 K | 443.63 K |
| NGGTF | National Grid plc | 12.91 | 84.5 B | 0.66 | 5.39 | 27.9 K | 360.19 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 44.58 | 82.92 B | 0.56 | 1.27 | 22.8 K | 1.02 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 445.00 | 82.08 B | 4.00 | 0.91 | 100 | 44.5 K |
| ATLCY | Atlas Copco AB | 14.28 | 81.18 B | 0.23 | 1.64 | 16 K | 228.48 K |
| PROSF | Prosus N.V | 31.389 | 80.59 B | 0.569 | 1.85 | 2.8 K | 87.89 K |
| BAESF | BAE Systems plc | 15.45 | 79.88 B | 0.11 | 0.72 | 23.7 K | 366.16 K |
| GLCNF | Glencore plc | 4.96 | 79.63 B | 0.06 | 1.22 | 19.5 K | 96.72 K |
| GLNCY | Glencore plc | 9.91 | 79.62 B | 0.09 | 0.92 | 1.12 M | 11.08 M |
| IFNNF | Infineon Technologies AG | 36.01 | 77.97 B | 0.97 | 2.77 | 1.8 K | 64.82 K |
| WUXAY | WuXi AppTec Co. Ltd | 5.02 | 76.29 B | 0.035 | 0.7 | 2.07 K | 10.41 K |
| ARZGY | Assicurazioni Generali S.p.A | 11.15 | 74.24 B | 0.15 | 1.36 | 21.3 K | 237.49 K |
| IFNNY | Infineon Technologies AG | 36.00 | 74.12 B | 0.40 | 1.12 | 137.7 K | 4.96 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 28.50 | 2.00 | 7.55 | 317.41 K | 9.05 M | |
| DE | Decisive Dividend Corporation | 8.6662 | 0.5073 | 6.22 | 40.91 K | 354.55 K | |
| TOI | Topicus.com Inc | 113.6449 | 4.7765 | 4.39 | 36.2 K | 4.11 M | |
| PTF | Pender Growth Fund Inc | 6.79 | 0.28 | 4.3 | 800 | 5.43 K | |
| GSD | Devonian Health Group Inc | 8.10 | 0.30 | 3.85 | 75 | 607.5 | |
| MTA | Metalla Royalty & Streaming Ltd | 3.53 | 0.11 | 3.22 | 34 K | 120.02 K | |
| WEB | Westbridge Energy Corporation | 3.4961 | 0.1018 | 3 | 7.88 K | 27.53 K | |
| LCX | Lycos Energy Inc. | 3.20 | 0.07 | 2.24 | 11 K | 35.2 K | |
| RET | Reitmans (Canada) Limited | 3.09 | 0.05 | 1.64 | 900 | 2.78 K | |
| VCI | Vitreous Glass Inc | 4.9282 | 0.0611 | 1.26 | 1 K | 4.93 K | |
| ALV | Alvopetro Energy Ltd | 4.9924 | 0.0563 | 1.14 | 12.1 K | 60.41 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2824 | 0.0437 | 1.03 | 5.3 K | 22.7 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | 0.05 | 0.88 | 4.1 K | 23.37 K | |
| NU | NeutriSci International Inc | 10.46 | 0.09 | 0.87 | 48.63 M | 508.72 M | |
| NEXM | NexMetals Mining Corp. | 28.80 | 0.20 | 0.7 | 10.78 K | 310.46 K | |
| LA | Los Andes Copper Ltd | 11.85 | 0.07 | 0.59 | 200 | 2.37 K | |
| GIP | Green Impact Partners Inc | 3.87 | 0.02 | 0.52 | 8.2 K | 31.73 K |