Gainer Valuations for 14 February 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 14 February 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 55.6422 60.06 B 0.2929 0.53 485.7 K 27.03 M
CQP Cheniere Energy Partners LP 44.9058 27.44 B 0.5043 1.14 165.99 K 7.45 M
EQX Equinox Gold Corp 4.3859 13.17 B 0.0799 1.86 1.61 M 7.06 M
GSAT Globalstar 25.65 10.96 B 1.65 6.87 375.89 K 9.64 M
SIM Grupo Simec S.A. DE C.V. ADR 31.375 3.99 B 0.945 3.11 121 3.8 K
NHC National Healthcare Corp 87.3059 3.33 B 1.4949 1.74 86.6 K 7.56 M
PRK Park National Corp 119.2317 3.3 B 2.8967 2.49 42.6 K 5.08 M
CET Central Securities Corp 34.615 1.68 B 0.2165 0.63 30.9 K 1.07 M
TMP Tompkinstrustco 44.8219 1.48 B 0.7116 1.61 46.9 K 2.1 M
OGCP Empire State Realty Op LP Se 9.5651 1.38 B 0.2884 3.11 100 956.51
REPX Riley Exploration Permian Inc 20.1153 930.32 M 0.4401 2.24 53.31 K 1.07 M
STRW Strawberry Fields REIT Inc 7.0646 739.27 M 0.0804 1.15 2.6 K 18.4 K
BHB Bar Harbor Bankshares 22.9082 712.72 M 0.5169 2.31 37.4 K 856.77 K
ISOU IsoEnergy Ltd. 3.485 526.62 M 0.075 2.2 94.98 K 331.02 K
CTGO Contango Ore Inc 15.52 508.97 M 0.51 3.4 37.34 K 579.47 K
SENS Senseonics Holdings 12.24 476.92 M 0.36 3.03 145.5 K 1.78 M
CIX Compx International Inc 19.721 459.11 M 0.8104 4.29 3.29 K 64.82 K
RLGT Radiant Logistics 5.83 451 M 0.08 1.39 167.82 K 978.39 K
CMCL Caledonia Mining Cp 9.2254 398.5 M 0.1671 1.84 36.62 K 337.82 K
IDR Idaho Strategic Resources 6.75 317.47 M 0.17 2.58 47.57 K 321.12 K
ELA Envela Corp 4.49 303.77 M 0.19 4.42 12.2 K 54.78 K
FRD Friedman Industries Inc 17.1719 279.78 M 0.9027 5.55 38.7 K 664.55 K
MPTI M-Tron Industries Inc 39.08 277.83 M 1.94 5.22 45.94 K 1.8 M
INFU Infusystems Holdings 9.54 261.91 M 0.57 6.35 19.9 K 189.85 K
GENC Gencor Industries IN 16.11 257.24 M 0.50 3.2 38.6 K 621.78 K
BKTI Bk Technologies Inc 11.95 252.44 M 0.30 2.58 2.66 K 31.79 K
ELMD Electromed Inc 12.87 232.12 M 2.73 26.92 125.8 K 1.62 M
PED Pedevco Corp 14.80 201.24 M 0.90 6.47 9.41 K 139.34 K
CMT Core Molding Technologies Inc 17.19 187.25 M 0.40 2.38 29.5 K 507.11 K
INTT Intest Corp 11.92 179.56 M 0.58 5.11 76.11 K 907.24 K
USBC USBC, Inc. 22.00 166.31 M 0.80 3.77 5.75 K 126.61 K
ECF Ellsworth Convertible Growth and Income 6.9178 159.93 M 0.0427 0.62 86.8 K 600.47 K
NEN New England Realty Associates 64.7534 156.05 M 1.7476 2.77 300 19.43 K
ESP Espey Mfg. & Electronics 24.7692 152.8 M 1.7495 7.6 29.9 K 740.6 K
EPM Evolution Petroleum Corp 4.3332 141.41 M 0.0405 0.94 160.5 K 695.48 K
LODE Comstock Mining Inc 4.80 113.23 M 0.07 1.48 31.59 K 151.62 K
FLYX Flyexclusive Inc Cl A 7.60 104.12 M 0.205 2.77 2.42 K 18.43 K
CATX Perspective Therapeutics Inc 8.50 99.33 M 0.40 4.94 149.65 K 1.27 M
EP Empire Petroleum Corp 6.13 85.7 M 0.20 3.37 16.9 K 103.6 K
LGL LGL Group 6.28 84.63 M 0.14 2.28 500 3.14 K
MHH Mastech Holdings Inc 8.67 74.84 M 0.16 1.88 3.43 K 29.73 K
SDEV Stablecoin Development Corporation 17.3517 70.7 M 1.1568 7.14 12.27 K 212.82 K
COE 51Talk Online Education Group 7.25 67.76 M 0.32 4.62 5.99 K 43.39 K
APT Alpha Pro Tech 5.18 58.58 M 0.05 0.97 29.9 K 154.86 K
DXR Daxor Corp 8.50 52.03 M 0.19 2.29 156 1.33 K
ANVS Annovis Bio Inc 10.37 51.64 M 0.32 3.18 159.72 K 1.66 M
BATL Battalion Oil Corp 6.73 45.12 M 0.16 2.44 16.8 K 113.07 K
ATNM Actinium Pharmaceuticals Inc 5.65 44.33 M 0.30 5.61 139.04 K 785.58 K
SER Serina Therapeutics Inc 14.0357 42.93 M 0.8571 6.5 1.53 K 21.46 K
CCEL Cryo-Cell Intl Inc 4.9246 40.88 M 0.1644 3.45 1.9 K 9.36 K
GRF Eagle Capital Growth Fund 7.8269 40.87 M 0.1207 1.57 1 K 7.83 K
SLND Southland Holdings Inc 4.92 40.83 M 0.20 4.24 23.6 K 116.11 K
AGIG AGIG 14.40 39.25 M 0.20 1.41 5.72 K 82.37 K
BCHT Birchtech Corp. 4.50 28.94 M 0.10 2.27 14.84 K 66.78 K
MI Nft Limited Class A Ordinary Share 9.45 27.41 M 0.35 3.85 2.4 K 22.64 K
CVM Cel-Sci Corp 71.40 24.27 M 2.70 3.93 9.3 K 663.81 K
PAPL Pineapple Financial Inc 26.40 24.17 M 1.20 4.76 1.47 K 38.73 K
GNS Genius Group Limited 3.53 22.11 M 0.03 0.86 350.38 K 1.24 M
CKX Ckx Lands 13.40 21.46 M 0.33 2.52 519 6.95 K
ATCH Atlasclear Holdings Inc 348.00 21.32 M 41.46 13.53 58 20.18 K
SRXH Srx Health Solutions Inc 6.6667 17.91 M 0.1186 1.81 3.2 K 21.33 K
ACCS Access Newswire Inc 15.39 13.7 M 0.38 2.53 2.61 K 40.15 K
MYND Mynd.Ai Inc ADR 5.01 12.46 M 0.34 7.28 10.3 K 51.6 K
REED Reed's, Inc. 11.82 11.98 M 0.18 1.55 62 732.84
DDC Ddc Enterprise Limited Cl A 43.50 7.85 M 1.50 3.57 9.96 K 433.43 K
MWG Multi Ways Holdings Limited 3.20 7.48 M 0.20 6.67 72.71 K 232.67 K
PHGE Biomx Ltd 43.89 4.04 M 1.71 4.05 493 21.64 K
BQ Boqii Holding Ltd ADR 3.05 3.49 M 0.15 5.17 32.26 K 98.39 K
TOPS Top Ships Inc 13.97 2.25 M 0.28 2.05 18.2 K 254.25 K
BURU Nuburu Inc 33.80 2.2 M 0.40 1.2 1.35 K 45.66 K
OGEN Oragenics Inc 104.10 1.7 M 4.50 4.52 933 97.13 K
MTNB Matinas Biopharma Hl 10.50 1.17 M 0.11 1.06 6.86 K 72.06 K
XXII 22nd Century Group Inc 114015.6016 801.88 K 4471.2031 4.08 1 114.02 K
VTAK Catheter Precision Inc 79.80 286.48 K 1.90 2.44 257 20.51 K
SING Singlepoint 41.79 7.98 K 0.69 1.68 4.9 K 204.77 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 18.136 0.40 2.26 1.31 K 23.69 K
ABOT Abacus Fcf Innovation Leaders ETF 29.494 0.4511 1.55 1.8 K 53.09 K
SCCD Sachem Capital Corp 6.00% 18.6287 0.2523 1.37 700 13.04 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.4513 0.2207 1.15 1.5 K 29.18 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.55 0.18 0.98 459 8.51 K
SACH-P-A SACH-P-A 21.634 0.194 0.9 1.64 K 35.44 K
GPUS-PD Hyperscale Data, Inc. 15.2653 0.0909 0.6 1.68 K 25.62 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 21.5888 0.11 0.51 14.9 K 321.67 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 51826.6953 1.47 T 2084.2539 4.19 39.11 B 2.03 P
ETH-USD Ethereum 2777.9023 135.717 5.14 21.45 B 59.58 T
SOL-USD Solana 116.9763 4.397 3.91 2.39 B 279.72 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 22.331 1.08 B 0.235 1.06 8 178.65
CT Cotton 93.48 1.96 2.14 15.18 K 1.42 M
HE Lean Hogs 75.175 0.95 1.28 2.48 K 186.58 K
RU Rubber 290.00 3.20 1.12 28 8.12 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 73.8549 4.83 T 1.771 2.46 504.92 M 37.29 B
MSFT Microsoft Corporation 403.2999 4.13 T 3.8608 0.97 20.4 M 8.23 B
GOOGL Alphabet Inc Class A 144.7437 3.55 T 0.7934 0.55 22.7 M 3.29 B
GOOG Alphabet Inc Class C 145.9418 3.53 T 0.7637 0.53 16.65 M 2.43 B
AMZN Amazon.com Inc 170.98 2.88 T 2.34 1.39 42.82 M 7.32 B
META Meta Platforms Inc 469.5949 1.61 T 13.0575 2.86 16.86 M 7.92 B
AVGO Broadcom Inc. 123.1693 1.55 T 1.0315 0.84 27.31 M 3.36 B
TSLA Tesla Inc 188.71 1.52 T 4.69 2.55 81.2 M 15.32 B
AMD Advanced Micro Devices 178.70 797.92 B 7.16 4.17 57.4 M 10.26 B
ASML ASML Holding N.V. ADR 908.7888 576.7 B 20.7625 2.34 1.21 M 1.1 B
COST Costco Wholesale 714.3338 463.72 B 7.8439 1.11 1.47 M 1.05 B
PLTR Palantir Technologies Inc 25.19 412.61 B 1.18 4.91 97.23 M 2.45 B
CSCO Cisco Systems Inc 47.3291 408.49 B 0.6025 1.29 31.18 M 1.48 B
INTC Intel Corp 43.7338 309.41 B 1.0194 2.39 36.19 M 1.58 B
AMAT Applied Materials 182.6885 293.15 B 5.7694 3.26 8.44 M 1.54 B
AZN Astrazeneca Plc ADR 116.9596 293.14 B 1.1951 1.03 6.1 M 713.67 M
TXN Texas Instruments 148.1187 284.78 B 0.957 0.65 4.53 M 670.68 M
LRCX Lam Research Corp 89.7178 277.1 B 2.2643 2.59 11.85 M 1.06 B
NFLX Netflix Inc 57.933 276.44 B 2.481 4.47 56.34 M 3.26 B
CRWD Crowdstrike Holdings Inc 334.55 246.77 B 12.11 3.76 2.39 M 801.21 M
LIN Linde Plc 406.5011 240.9 B 2.0889 0.52 1.35 M 546.83 M
ARM Arm Holdings Plc ADR 126.40 204.84 B 6.42 5.35 42.52 M 5.37 B
SHOP Shopify Inc 80.67 198.58 B 3.49 4.52 18.02 M 1.45 B
ADI Analog Devices 179.6164 196.85 B 1.5714 0.88 3.78 M 679.09 M
KLAC K L A-Tencor Corp 641.752 195.48 B 12.5339 1.99 1.18 M 754.06 M
QCOM Qualcomm Inc 146.7157 184.94 B 3.717 2.6 8.72 M 1.28 B
ISRG Intuitive Surg Inc 381.76 170.32 B 2.87 0.76 1.15 M 438.11 M
MRVL Marvell Technology Inc 68.5229 143.61 B 0.8248 1.22 10.57 M 724.23 M
WDC Western Digital Cp 42.2063 121.22 B 0.5569 1.34 5.24 M 221.36 M
ADP Automatic Data Processing, Inc. 238.218 120.08 B 1.2438 0.52 1.13 M 269.54 M
PDD Pinduoduo Inc ADR 132.01 116.93 B 2.97 2.3 4.13 M 545.02 M
CME CME Group Inc 197.0418 110.34 B 7.0967 3.74 3.41 M 672.62 M
MRNA Moderna 85.95 103.15 B 0.58 0.68 3.57 M 307.02 M
CSX CSX Corp 35.8066 96.42 B 0.3774 1.07 8.32 M 297.85 M
REGN Regeneron Pharmaceuticals 941.4597 95.82 B 7.2907 0.78 373.5 K 351.64 M
INTU Intuit Inc 648.7154 95.31 B 18.5988 2.95 1.29 M 833.9 M
FTNT Fortinet Inc 70.88 94.94 B 1.48 2.13 3.7 M 262.5 M
CTAS Cintas Corp 150.6986 90.94 B 1.9825 1.33 1.43 M 215.08 M
APP AppLovin Corporation 46.87 90.94 B 1.04 2.27 6.88 M 322.58 M
CDNS Cadence Design Systems, Inc. 300.74 90.41 B 6.41 2.18 1.74 M 524.19 M
SNPS Synopsys Inc 562.73 88.72 B 14.20 2.59 929.38 K 522.99 M
MELI MercadoLibre Inc 1746.37 88.21 B 40.13 2.35 290.55 K 507.4 M
CEG Constellation Energy Corp 126.9008 87.06 B 0.7495 0.59 1.37 M 174.15 M
DASH Doordash Inc Cl A 120.01 86.05 B 3.62 3.11 4.95 M 593.5 M
HOOD Robinhood 13.38 78.71 B 1.54 13.01 76.34 M 1.02 B
NTES Netease Inc ADR 101.1632 77.65 B 2.7931 2.84 746.3 K 75.5 M
WBD Discovery Inc Series A 9.73 77.6 B 0.19 1.99 27.91 M 271.55 M
ORLY O'Reilly Automotive 69.9537 74.3 B 0.6694 0.97 7.73 M 540.6 M
DDOG Datadog Inc 136.15 67.76 B 4.47 3.39 8.11 M 1.1 B
NXPI Nxp Semiconductors 224.6458 66.8 B 1.8148 0.81 1.82 M 409.96 M
MPWR Monolithic Power Sys 732.5389 61.97 B 32.4992 4.64 602.7 K 441.5 M
FAST Fastenal Company 33.5836 61.05 B 0.5795 1.76 5.43 M 182.46 M
MSTR Strategy 76.988 60.38 B 8.386 12.22 20.7 M 1.59 B
ARGX Argenx Se ADR 390.27 58.57 B 3.44 0.89 306.69 K 119.69 M
LITE Lumentum Hld 49.59 56.77 B 2.00 4.2 1.74 M 86.24 M
ADSK Autodesk Inc 262.17 56.45 B 5.41 2.11 925.5 K 242.64 M
NTRA Natera Inc 69.67 56.36 B 1.27 1.86 1.18 M 81.99 M
PCAR Paccar Inc 99.9269 55.89 B 1.6393 1.67 2.05 M 204.68 M
GRMN Garmin Ltd 118.3508 55.72 B 1.6476 1.41 723.7 K 85.65 M
EBAY Ebay Inc 40.6179 55.69 B 1.0111 2.55 5.06 M 205.46 M
IDXX Idexx Laboratories 560.56 55.03 B 4.90 0.88 390.77 K 219.05 M
FANG Diamondback Energy 157.1894 51.21 B 3.9422 2.57 3.72 M 585.45 M
TRI Thomson Reuters Corporation Common Shares 154.3342 50.79 B 4.4059 2.94 337.9 K 52.15 M
XEL XCEL Energy Inc 54.3217 50.28 B 0.3703 0.69 3.97 M 215.43 M
KDP Keurig Dr Pepper Inc 29.0994 50.06 B 0.1684 0.58 8.86 M 257.94 M
PYPL PayPal Holdings 58.5569 50.01 B 0.6067 1.05 16.52 M 967.4 M
FITB Fifth Third Bancorp 30.8795 49.63 B 0.6359 2.1 7.38 M 227.95 M
ROP Roper Industries 535.0862 48.68 B 6.2131 1.17 460.92 K 246.63 M
WDAY Workday Inc 302.24 48.64 B 5.49 1.85 1.48 M 446.08 M
TEAM Atlassian 215.89 48.07 B 5.82 2.77 1.29 M 279.06 M
ONC BeiGene, Ltd. 145.87 42.98 B 4.07 2.87 285.7 K 41.68 M
RVMD Revolution Medicines Inc 29.72 42.8 B 0.72 2.48 1 M 29.76 M
PAYX Paychex Inc 114.6494 42.26 B 0.7785 0.68 1.79 M 205.47 M
COIN Coinbase Global Inc Class A 160.38 39.97 B 19.99 14.24 18.04 M 2.89 B
TER Teradyne Inc 100.6738 39.24 B 2.6366 2.69 1.45 M 146.37 M
TTWO Take-Two Interactive Software 155.72 39.06 B 2.23 1.45 1.55 M 240.92 M
GEHC Ge Healthcare Technologies Inc 82.8564 38.8 B 0.8568 1.04 2.21 M 183.51 M
COHR Coherent Inc 62.01 38.42 B 1.44 2.38 2.39 M 148.02 M
UAL United Airlines Holdings Inc 42.83 37.61 B 1.21 2.91 7.49 M 320.77 M
JD Jd.com Inc ADR 21.8803 37.45 B 0.955 4.56 9.26 M 202.54 M
ODFL Old Dominion Freight Line Inc 212.617 37.31 B 3.5459 1.7 1.42 M 302.51 M
NTAP Netapp Inc 84.0661 36.86 B 0.4981 0.6 1.54 M 129.13 M
ZS Zscaler Inc 253.27 36.6 B 10.47 4.31 1.59 M 401.85 M
ACGL Arch Capital Grp Ltd 80.7028 36.13 B 0.7703 0.96 2.34 M 188.53 M
ERIC Ericsson ADR 4.849 35.84 B 0.0913 1.92 17.78 M 86.21 M
AXON Axon Enterprise Inc 270.84 34.46 B 6.39 2.42 307.7 K 83.34 M
ILMN Illumina Inc 136.9066 34.21 B 6.8093 5.23 1.78 M 244.21 M
STLD Steel Dynamics Inc 115.9676 34.15 B 1.3269 1.16 906.5 K 105.12 M
GMAB Genmab A/S ADR 27.59 33.89 B 1.16 4.39 1.17 M 32.42 M
RKLB Rocket Lab USA Inc 4.80 33.49 B 0.36 8.11 10.11 M 48.54 M
OKTA Okta Inc. 87.60 33.4 B 4.20 5.04 2.72 M 238.02 M
FISV Fiserv Inc 144.98 33 B 1.40 0.98 2.23 M 323.91 M
ESLT Elbit Systems Ltd 204.7194 32.97 B 6.217 3.13 12.3 K 2.52 M
NTRS Northern Trust Corp 73.967 32.57 B 1.4693 2.03 1.11 M 81.79 M
HBAN Huntington Bcshs 11.5951 32.37 B 0.3464 3.08 23.34 M 270.59 M
WTW Weight Watchers International, Inc 267.8553 31.11 B 4.1859 1.59 493.8 K 132.27 M
RYAAY Ryanair Hlds Plc ADR 53.0816 30.58 B 0.4746 0.9 1.39 M 73.63 M
CTSH Cognizant Tech Sol 73.9444 29.41 B 1.1949 1.64 2.73 M 201.84 M
FOXA Fox Corp Cl A 29.3589 29.37 B 0.5435 1.89 3.6 M 105.68 M
CINF Cincinnati Financial 105.0867 29.24 B 1.2504 1.2 665.5 K 69.94 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 126.0029 2.05 T 1.6765 1.35 13.07 M 1.65 B
LLY Eli Lilly and Company 746.8913 1.26 T 15.4248 2.11 3.39 M 2.54 B
BRK-A Berkshire Hathaway Inc (Class A) 601000.00 1.24 T 7150.00 1.2 10.31 K 6.2 B
BRK-B Berkshire Hathaway Inc (Class B) 398.68 1.24 T 3.88 0.98 2.67 M 1.06 B
JPM JP Morgan Chase & Company 168.638 935.06 B 1.6957 1.02 7.06 M 1.19 B
V Visa Inc 273.4463 815.95 B 1.7241 0.63 4.22 M 1.15 B
MA Mastercard Inc 459.8906 586.02 B 4.6761 1.03 2.2 M 1.01 B
ABBV Abbvie Inc 161.4779 521 B 1.0461 0.65 4.35 M 702.2 M
ORCL Oracle Corporation 114.26 375.09 B 0.58 0.51 5.95 M 679.4 M
BAC Bank of America Corporation 31.399 357.42 B 0.3601 1.16 27.83 M 873.96 M
GE General Electric Company 115.3269 341.82 B 3.7235 3.34 13.12 M 1.51 B
HSBC HSBC Holdings Plc ADR 33.6284 305.64 B 0.5478 1.66 1.82 M 61.26 M
RY Royal Bank of Canada 89.7945 290.44 B 1.9208 2.19 581.7 K 52.23 M
SAP SAP Ag ADR 170.7321 277.06 B 3.3575 2.01 583.6 K 99.64 M
CAT Caterpillar Inc 307.1417 271.81 B 3.7531 1.24 1.89 M 579.61 M
RTX Raytheon Technologies 88.0056 267.77 B 0.7704 0.88 6.68 M 587.69 M
WFC Wells Fargo & Company 46.1083 262.45 B 0.2755 0.6 12.68 M 584.81 M
BABA Alibaba Group Holding ADR 72.1948 261.93 B 1.7608 2.5 12.82 M 925.36 M
TMO Thermo Fisher Scientific Inc 544.3174 261.1 B 9.6003 1.8 1.3 M 705.98 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 8.7928 247.29 B 0.1391 1.61 2.88 M 25.32 M
DELL Dell Technologies Inc 83.2235 236.75 B 1.9926 2.45 2.36 M 196.52 M
AXP American Express Company 205.7407 223.02 B 1.1999 0.59 2.77 M 570.07 M
TD Toronto Dominion Bank 53.0375 209.35 B 0.6781 1.3 3.92 M 208.14 M
C Citigroup Inc 50.6164 206.47 B 1.144 2.31 14.89 M 753.77 M
DIS Walt Disney Company 109.3485 205.39 B 1.0782 1 11.41 M 1.25 B
BHP BHP Billiton Ltd ADR 53.4099 203.67 B 0.821 1.56 2.24 M 119.72 M
SHOP Shopify Inc 80.67 200.16 B 3.49 4.52 18.02 M 1.45 B
ABT Abbott Laboratories 107.1222 199.88 B 0.6883 0.65 3.99 M 427.54 M
BLK Blackrock Inc 747.5126 198.93 B 6.9764 0.94 420.97 K 314.68 M
APH Amphenol Corp 51.1238 194.84 B 0.5058 1 4.32 M 220.68 M
CRM Salesforce.com Inc 284.9662 186.91 B 7.8842 2.85 3.85 M 1.1 B
NVO Novo Nordisk A/S ADR 123.29 186.04 B 3.30 2.75 5.68 M 700.07 M
NEE Nextera Energy 56.01 185.51 B 0.76 1.38 8.83 M 494.64 M
UNP Union Pacific Corp 237.7487 183.29 B 4.2776 1.83 2.58 M 613.27 M
DE Deere & Company 372.8639 182.4 B 5.3393 1.45 2.41 M 898.23 M
WELL Welltower Inc 89.3276 181.93 B 5.8359 6.99 5.69 M 508.61 M
PFE Pfizer Inc 23.3983 175.49 B 0.1208 0.52 25.27 M 591.28 M
SAN Banco Santander ADR 3.5925 174.03 B 0.0184 0.51 2.05 M 7.38 M
DHR Danaher Corp 244.8615 165.15 B 6.3785 2.67 2.84 M 694.94 M
ACN Accenture Plc 353.8659 161.72 B 7.7931 2.25 2.11 M 748.28 M
SCHW The Charles Schwab Corp 61.1784 161.47 B 0.3106 0.51 6.32 M 386.95 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 9.6541 154.49 B 0.1123 1.18 1.23 M 11.86 M
BX Blackstone Inc 119.4329 150.09 B 2.8003 2.4 3.3 M 394.46 M
SCCO Southern Copper Corp 73.0263 149.31 B 1.9049 2.68 669.06 K 48.86 M
CB Chubb Ltd 240.9514 142.96 B 1.2625 0.53 2.05 M 494.98 M
UBER Uber Technologies Inc 79.15 142.71 B 10.16 14.73 69.85 M 5.53 B
RIO Rio Tinto Plc ADR 57.3582 137.53 B 0.3677 0.65 1.51 M 86.69 M
ETN Eaton Corp 267.9729 137.14 B 3.1501 1.19 1.43 M 383.44 M
PGR Progressive Corp 172.7541 136.08 B 5.3954 3.22 3.43 M 593.31 M
SYK Stryker Corp 342.1279 130.28 B 9.4193 2.83 1.9 M 651.58 M
SPOT Spotify Technology S.A. 244.17 129.04 B 6.17 2.59 1.62 M 396.42 M
LOW Lowe's Companies 218.4352 128.69 B 1.4439 0.67 2 M 437.33 M
COF Capital One Financial Corp 131.3253 126.57 B 1.5357 1.18 1.27 M 167.03 M
HDB Hdfc Bank Ltd ADR 24.5065 125.12 B 0.195 0.8 6.34 M 155.33 M
BMO Bank of Montreal 84.0715 123.36 B 1.8162 2.21 445.5 K 37.45 M
BNS Bank of Nova Scotia 41.2475 117.53 B 0.432 1.06 3.24 M 133.53 M
PH Parker-Hannifin Corp 510.591 114.79 B 10.057 2.01 688.5 K 351.54 M
NOW Servicenow Inc 792.00 112.94 B 18.24 2.36 774.1 K 613.09 M
IBN Icici Bank Ltd ADR 24.2301 112.23 B 0.3739 1.57 2.56 M 62.07 M
CM Canadian Imperial Bank of Commerce 40.829 108.83 B 0.5726 1.42 1.29 M 52.87 M
SNOW Snowflake Inc Class A 236.00 102.52 B 8.43 3.7 3.74 M 883.09 M
GSK Glaxosmithkline Plc ADR 38.2476 102.48 B 0.3751 0.99 7.44 M 284.66 M
CNQ Canadian Natural Resources 26.9651 102.33 B 0.2963 1.11 6.17 M 166.32 M
GLW Corning Inc 30.2122 102.31 B 0.4472 1.5 3.89 M 117.49 M
GD General Dynamics Corp 258.7756 98.72 B 1.8079 0.7 1.63 M 421.75 M
ICE Intercontinental Exchange 133.0502 97.76 B 2.1906 1.67 2.13 M 282.8 M
BN Brookfield Corporation 26.0492 96.21 B 0.3679 1.43 3.66 M 95.38 M
USB U.S. Bancorp 36.6946 95.09 B 0.5164 1.43 5.9 M 216.68 M
EMR Emerson Electric Company 102.1361 95.07 B 1.4998 1.49 5.08 M 518.66 M
NET Cloudflare Inc Cl A 104.37 94.92 B 4.49 4.5 4.79 M 499.45 M
ING ING Groep N.V. ADR 11.3516 93.3 B 0.1378 1.23 2.44 M 27.66 M
AEM Agnico-Eagle Mines Ltd 43.5978 92.74 B 0.308 0.71 4.04 M 176.01 M
PNC PNC Bank 136.5294 92.74 B 2.4099 1.8 1.27 M 172.75 M
FCX Freeport-Mcmoran Inc 36.2267 89.89 B 0.5259 1.47 9.27 M 335.79 M
TT Trane Technologies Plc 266.8649 89.85 B 3.365 1.28 741.9 K 197.99 M
SHW Sherwin-Williams Company 305.0473 87.82 B 3.7466 1.24 945.7 K 288.48 M
PWR Quanta Services 212.64 87.46 B 5.80 2.8 943.47 K 200.62 M
BAM Brookfield Asset Management Inc 37.2321 86.43 B 0.9539 2.63 1.06 M 39.6 M
CVNA Carvana Co. Class A 10.832 85.97 B 0.438 4.21 31.61 M 342.37 M
NGG National Grid Transco Plc ADR 54.2879 85.68 B 0.2714 0.5 896.6 K 48.67 M
HWM Howmet Aerospace Inc 63.0367 85.17 B 1.3925 2.26 3.36 M 211.89 M
JCI Johnson Controls Intl 54.8924 85.12 B 2.2411 4.26 9.54 M 523.87 M
HLT Hilton Inc 191.6365 83.78 B 2.5757 1.36 1.64 M 315.01 M
ITW Illinois Tool Works Inc 240.7863 83.4 B 2.2741 0.95 904.23 K 217.73 M
ASX Ase Industrial Holding Co. Ltd ADR 8.9473 82.81 B 0.1782 2.03 6.44 M 57.61 M
CP Canadian Pacific Railway 83.276 82.09 B 1.7495 2.15 1.65 M 137.71 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.8988 80.24 B 0.0357 0.73 22.13 M 108.43 M
EPD Enterprise Products Partners LP 23.24 79.27 B 0.2613 1.14 5.59 M 129.96 M
VRT Vertiv Holdings Llc. 64.8646 79.15 B 2.436 3.9 7.58 M 491.54 M
BCS Barclays Plc ADR 6.6717 78.8 B 0.1105 1.68 10.19 M 68 M
CNI Canadian National Railway 122.2644 77.91 B 3.1595 2.65 1.73 M 212.05 M
NSC Norfolk Southern Corp 240.7626 77.3 B 1.8993 0.8 1.57 M 378.5 M
MFC Manulife Financial Corp 20.6088 76.08 B 0.3916 1.94 3.07 M 63.33 M
RACE Ferrari N.V. 370.1012 75.8 B 5.4289 1.49 161.1 K 59.62 M
RSG Republic Services 174.384 75.15 B 3.0537 1.78 2.31 M 402.64 M
AJG Arthur J. Gallagher & Company 233.81 73.92 B 2.3118 1 737.2 K 172.36 M
APO Apollo Global Management Llc C 108.9315 72.5 B 2.6127 2.46 2.92 M 318.31 M
RELX Relx Plc ADR 39.8779 71.3 B 0.9673 2.49 1.23 M 49 M
GWW W.W. Grainger 928.6949 70.32 B 8.8405 0.96 163.6 K 151.93 M
URI United Rentals 643.9796 69.58 B 16.896 2.69 616 K 396.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 22.03 2.42 B 0.15 0.69 500 11.02 K
PDC Invesco CDN Div Idx ETF 27.9974 154.39 M 0.2472 0.89 9.28 K 259.7 K
BCHT Birchtech Corp 6.10 40.51 M 0.20 3.39 200 1.22 K
HUT Hut 8 Corp 13.81 2.24 19.36 2.28 M 31.47 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.86 0.94 19.11 2.49 M 14.58 M
UBER Uber CDR [Cad Hedged] 12.2775 1.555 14.5 69.85 K 857.62 K
VCM Vecima Networks Inc 15.7878 1.5316 10.74 13.2 K 208.4 K
CF Canaccord Genuity Group Inc 6.1641 0.5173 9.16 258.5 K 1.59 M
GSY Goeasy Ltd 156.9031 11.6337 8.01 122.08 K 19.15 M
GFP Greenfirst Forest Products Inc 7.9922 0.5848 7.89 472 3.77 K
LAC Lithium Americas Corp 6.08 0.44 7.8 527.82 K 3.21 M
IFC Intact Financial Corp 213.74 14.3762 7.21 604.7 K 129.25 M
PMET Patriot Battery Metals Inc 7.00 0.47 7.2 93 K 651 K
CG Centerra Gold Inc 5.208 0.3483 7.17 906.3 K 4.72 M
Y Yellow Pages Ltd 8.595 0.5551 6.9 31.4 K 269.88 K
CPH Cipher Pharmaceuticals Inc 7.08 0.44 6.63 92.2 K 652.78 K
BBD-B Bombardier Inc Series B 50.05 2.91 6.17 576.8 K 28.87 M
SYZ Sylogist Ltd 8.4876 0.4644 5.79 60.98 K 517.55 K
QBTC-U The Bitcoin Fund Class A 52.20 2.70 5.45 46.71 K 2.44 M
QBTC The Bitcoin Fund CAD 70.87 3.55 5.27 33.7 K 2.39 M
TNT-UN True North Commercial Real Estate Investment Trust 8.4677 0.4202 5.22 39.6 K 335.32 K
ADEN Adentra Inc 33.3292 1.5976 5.03 29.1 K 969.88 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.05 0.43 4.99 300 2.72 K
SXP Supremex Inc 3.5415 0.1682 4.99 24.1 K 85.35 K
CRR-UN Crombie Real Estate Investment Trust 12.1263 0.5398 4.66 519.7 K 6.3 M
WCN Waste Connections Inc 218.1902 9.6437 4.62 451.9 K 98.6 M
ATD Alimentation Couche-Tard Inc. 82.3656 3.5667 4.53 1.68 M 138.07 M
RUS Russel Metals 42.4427 1.7814 4.38 487.1 K 20.67 M
BLDP Ballard Power Systems Inc 4.36 0.18 4.31 513.02 K 2.24 M
SHOP Shopify Inc 109.27 4.42 4.22 3.82 M 417.38 M
CLS Celestica Inc Sv 53.03 2.12 4.16 517.1 K 27.42 M
BBD-A Bombardier Inc 50.04 1.98 4.12 8.15 K 408.03 K
NGEX Ngex Minerals Ltd 6.8207 0.264 4.03 173.8 K 1.19 M
THNC Thinkific Labs Inc 3.89 0.15 4.01 60 K 233.4 K
SPPP Sprott Physical Platinum Palladium CAD 12.26 0.47 3.99 11.8 K 144.67 K
REAL Real Matters Inc 6.61 0.25 3.93 37.81 K 249.96 K
HPS-A Hammond Power Solutions Inc 105.8875 3.924 3.85 42.84 K 4.54 M
IMG Iamgold Corp 3.30 0.12 3.77 1.02 M 3.38 M
EFN Element Fleet Management Corp 21.655 0.769 3.68 436.9 K 9.46 M
TSU Trisura Group Ltd 41.46 1.47 3.68 195.74 K 8.12 M
CJT Cargojet Inc 116.5178 4.069 3.62 37.5 K 4.37 M
CMG Computer Modelling Group Ltd 8.8782 0.3085 3.6 178.9 K 1.59 M
HBM Hudbay Minerals Inc 7.1005 0.239 3.48 2.4 M 17.07 M
MKP Mcan Mortgage Corp 13.6557 0.4552 3.45 126 K 1.72 M
LAR Lithium Argentina Ag 5.72 0.19 3.44 215 K 1.23 M
SHLE Source Energy Services Ltd 7.96 0.26 3.38 20.6 K 163.98 K
DFY DeFinity Financial Corporation 38.227 1.246 3.37 415.6 K 15.89 M
KMP-UN Killam Apartment Real Estate Investment Trust 17.9297 0.5754 3.32 620.91 K 11.13 M
WSP WSP Global Inc 200.5456 6.4097 3.3 160.8 K 32.25 M
DGS Dividend Growth Split Corp Class A 3.6047 0.1149 3.29 54.34 K 195.89 K
RBA Rb Global Inc 90.8268 2.8795 3.27 105.98 K 9.63 M
MDA Mda Ltd 13.57 0.43 3.27 526.3 K 7.14 M
AQN Algonquin Power and Utilities Corp 6.9949 0.2197 3.24 1.71 M 11.99 M
CSU Constellation Software Inc 3707.2749 116.2695 3.24 20.02 K 74.21 M
PRV-UN Pro Real Estate Investment Trust 4.5462 0.1416 3.21 43.9 K 199.58 K
AC Air Canada 18.98 0.59 3.21 2.17 M 41.11 M
DND Dye & Durham Ltd 12.4805 0.3866 3.2 184.8 K 2.31 M
CFP Canfor Corp 15.55 0.48 3.19 107.3 K 1.67 M
BIP-UN Brookfield Infrastructure Partners L.P 37.0349 1.1409 3.18 329.61 K 12.21 M
WEF Western Forest Products Inc 19.50 0.60 3.17 12.06 K 235.09 K
GOOS Canada Goose Holdings Inc 17.63 0.54 3.16 208.7 K 3.68 M
PPTA Perpetua Resources Corp 3.92 0.12 3.16 5.6 K 21.95 K
WPRT Westport Fuel Systems Inc 7.86 0.24 3.15 7.3 K 57.38 K
AETR Aetherion Technologies Inc. 7.86 0.24 3.15 7.3 K 57.38 K
BPO-PY Brookfield Office Properties Inc Pref Y 7.3757 0.225 3.15 500 3.69 K
NG Novagold Res Inc 3.28 0.10 3.14 163.36 K 535.83 K
LCS Brompton Lifeco Split Corp Class A 3.7821 0.1144 3.12 24.35 K 92.09 K
DCBO Docebo Inc 62.04 1.87 3.11 14.2 K 880.97 K
DTOL D2L Inc 9.96 0.30 3.11 3.9 K 38.84 K
META Meta CDR [Cad Hedged] 26.4527 0.7938 3.09 219.3 K 5.8 M
REI-UN RioCan Real Estate Investment Trust 16.0478 0.47 3.02 1.2 M 19.21 M
ENGH Enghouse Systems Ltd 31.7374 0.9218 2.99 29.97 K 951.3 K
CS Capstone Mining Corp 6.55 0.19 2.99 772.4 K 5.06 M
CRM CRM 23.2317 0.6683 2.96 32.27 K 749.64 K
CGX Cineplex Inc 8.01 0.23 2.96 391.17 K 3.13 M
CHP-UN Choice Properties Real Estate Investment Trust 12.08 0.3457 2.95 1.05 M 12.69 M
OTEX Open Text Corp 50.4332 1.442 2.94 598.1 K 30.16 M
TRZ Transat At Inc 4.26 0.12 2.9 29 K 123.56 K
DBM Doman Building Materials Group Ltd. 6.7153 0.1889 2.89 179.77 K 1.21 M
STN Stantec Inc 109.8015 3.07 2.88 322.98 K 35.46 M
AYA Aya Gold and Silver Inc 9.75 0.27 2.85 241.4 K 2.35 M
MRU Metro Inc 67.5064 1.8462 2.81 491.27 K 33.16 M
ASTL Algoma Steel Group Inc 10.5807 0.2885 2.8 54.5 K 576.65 K
GFL Gfl Environmental Inc 48.5169 1.3059 2.77 162.5 K 7.88 M
FFH Fairfax Financial Holdings Ltd 1328.8292 35.3821 2.74 82.72 K 109.92 M
CSW-A Corby Spirit and Wine Limited 11.39 0.303 2.73 5.92 K 67.49 K
TRI Thomson Reuters Corp 208.5244 5.5427 2.73 257.96 K 53.79 M
RCH Richelieu Hardware Ltd 43.2903 1.1479 2.72 40.07 K 1.73 M
BB Blackberry Ltd 3.78 0.10 2.72 1.18 M 4.45 M
DRX Adf Group Inc Sv 8.6491 0.2276 2.7 58.1 K 502.51 K
DOL Dollarama Inc 102.2277 2.6742 2.69 338.5 K 34.6 M
ONEX Onex Corp 102.1045 2.6671 2.68 151 K 15.42 M
TFII Tfi International Inc 188.9206 4.907 2.67 236.72 K 44.72 M
BPO-PX Brookfield Office Properties Inc Pref X 7.2528 0.1872 2.65 650 4.71 K
LUG Lundin Gold Inc 13.4639 0.3448 2.63 160.6 K 2.16 M
PWI Sustainable Power Infra Split Corp Cl A 5.1069 0.1264 2.54 7.8 K 39.83 K
BDT Bird Construction Inc 15.1563 0.3751 2.54 193.2 K 2.93 M
CNR Canadian National Railway Co. 165.6144 4.0613 2.51 827.8 K 137.1 M
ENB-PH Enbridge H Cum Redeemable Prf 16.4022 0.4014 2.51 11.74 K 192.55 K
PNP Pinetree Capital Ltd 4.10 0.10 2.5 2.2 K 9.02 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 920.00 575.39 B 14.69 1.62 2.1 K 1.93 M
TCEHY Tencent Holdings Limited 37.24 471.48 B 0.45 1.22 2.75 M 102.54 M
IDCBY Industrial and Commercial Bank of China Limited 9.87 468.88 B 0.08 0.82 31.4 K 309.92 K
RHHBF Roche Holding AG 275.94 391.22 B 3.94 1.45 100 27.59 K
CICHY China Construction Bank Corporation 11.98 346.1 B 0.15 1.27 98.8 K 1.18 M
HBCYF HSBC Holdings plc 7.60 306.21 B 0.09 1.2 28.1 K 213.56 K
ACGBY Agricultural Bank of China Limited 9.90 302.39 B 0.19 1.96 3.8 K 37.62 K
RYDAF Royal Dutch Shell plc 31.99 293.3 B 1.10 3.56 5.7 K 182.34 K
SAPGF SAP SE 176.27 279.61 B 2.23 1.28 49.5 K 8.73 M
NSRGF Nestlé S.A 109.32 272.94 B 1.09 1.01 207.2 K 22.65 M
NSRGY Nestlé S.A 109.45 271.37 B 0.81 0.75 2.92 M 319.6 M
LRLCY L'Oréal S.A 92.74 267.54 B 1.22 1.33 105.4 K 9.77 M
LRLCF L'Oréal S.A 462.56 266.66 B 5.00 1.09 16.6 K 7.68 M
BACHY Bank of China Limited 9.46 245.98 B 0.08 0.85 40.2 K 380.29 K
SIEGY Siemens Aktiengesellschaft 88.83 238.56 B 1.38 1.58 306.7 K 27.24 M
SMAWF Siemens Aktiengesellschaft 174.25 236.55 B 1.75 1.01 61.5 K 10.72 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 866.00 234.31 B 10.76 1.26 1.63 K 1.41 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 173.29 232.36 B 2.50 1.46 252.8 K 43.81 M
IDEXY Industria de Diseño Textil S.A 21.15 209.33 B 0.27 1.29 116.3 K 2.46 M
BHPLF BHP Group 31.00 203.04 B 0.80 2.65 224 K 6.94 M
NONOF Novo Nordisk A/S 122.35 189.66 B 1.86 1.54 56.6 K 6.93 M
EADSF Airbus SE 162.36 177.85 B 3.84 2.42 6.6 K 1.07 M
EADSY Airbus SE 40.41 177.61 B 0.66 1.66 136.1 K 5.5 M
CIHKY China Merchants Bank Co. Ltd 19.42 173.31 B 1.05 5.72 205.3 K 3.99 M
RTNTF Rio Tinto Group 84.42 171.24 B 1.35 1.63 500 42.21 K
HESAY Hermès International Société en commandite par actions 231.59 162.58 B 2.62 1.14 20 K 4.63 M
DBSDY DBS Group Holdings Ltd 97.10 158.71 B 1.61 1.69 244.7 K 23.76 M
ABLZF ABB Ltd 43.86 157.56 B 0.54 1.25 9.3 K 407.9 K
SBGSF Schneider Electric S.E 209.68 157.09 B 6.23 3.06 2 K 419.36 K
HESAF Hermès International Société en commandite par actions 2303.46 156.87 B 26.05 1.14 300 691.04 K
SMFNF Sumitomo Mitsui Financial Group Inc 50.76 155.99 B 0.67 1.34 40.7 K 2.07 M
ATEYY Advantest Corporation 46.07 155.97 B 2.00 4.54 549.3 K 25.31 M
FRCOY Fast Retailing Co. Ltd 27.25 155.58 B 0.84 3.18 23.2 K 632.2 K
SBGSY Schneider Electric S.E 42.16 154.27 B 1.19 2.9 823.3 K 34.71 M
SFTBY SoftBank Group Corp 27.79 148.75 B 0.76 2.81 671.9 K 18.67 M
TOELF Tokyo Electron Limited 225.60 140.4 B 4.28 1.93 14.2 K 3.2 M
RYCEY Rolls-Royce Holdings plc 3.94 140.05 B 0.10 2.6 2.6 M 10.23 M
RYCEF Rolls-Royce Holdings plc 3.95 138.91 B 0.08 2.07 43.4 K 171.43 K
SAFRY Safran SA 47.14 136.7 B 0.79 1.7 103.3 K 4.87 M
IVSBF Investor AB (publ) 23.49 135.62 B 0.24 1.03 1.6 K 37.58 K
AIQUY L'Air Liquide S.A 36.43 134.88 B 0.47 1.31 260.2 K 9.48 M
AIQUF L'Air Liquide S.A 181.08 133.66 B 1.29 0.72 5.5 K 995.94 K
SAFRF Safran SA 190.64 133.23 B 1.89 1 10 K 1.91 M
UNCRY UniCredit S.p.A. 15.95 132.45 B 0.28 1.79 140.9 K 2.25 M
UNCFF UniCredit S.p.A 31.69 131.29 B 0.35 1.12 13.2 K 418.31 K
CFRHF Compagnie Financière Richemont SA 152.96 125.21 B 3.60 2.41 3.7 K 565.95 K
CFRUY Compagnie Financière Richemont SA 15.18 125.08 B 0.36 2.43 493.4 K 7.49 M
PNGAY Ping An Insurance (Group) Company of China Ltd 8.55 121.77 B 0.09 1.06 555.4 K 4.75 M
ISNPY Intesa Sanpaolo S.p.A 18.21 120.48 B 0.19 1.05 136.3 K 2.48 M
ZURVY Zurich Insurance Group AG 49.51 116.99 B 0.42 0.86 44.4 K 2.2 M
MSBHF Mitsubishi Corporation 19.87 113.03 B 0.81 4.25 8.1 K 160.95 K
ENLAY Enel SpA 6.30 108.22 B 0.04 0.64 157 K 989.1 K
TKOMF Tokio Marine Holdings Inc 29.35 106.97 B 3.16 12.07 700 20.55 K
BNPQY BNP Paribas SA 28.93 106.97 B 0.24 0.84 175.1 K 5.07 M
BNPQF BNP Paribas SA 57.38 106.39 B 0.34 0.6 5.5 K 315.59 K
TKOMY Tokio Marine Holdings Inc 28.44 106.38 B 0.23 0.82 47.2 K 1.34 M
AXAHY AXA SA 32.89 103.33 B 0.19 0.58 60.5 K 1.99 M
ITOCY ITOCHU Corporation 88.60 102 B 0.97 1.11 20.9 K 1.85 M
OVCHY Oversea-Chinese Banking Corporation Limited 19.13 98.2 B 0.14 0.74 13.6 K 260.17 K
ESLOY EssilorLuxottica Société anonyme 101.72 97.95 B 1.01 1 33.8 K 3.44 M
EBBNF Enbridge Inc 20.389 95.91 B 0.6951 3.53 17.1 K 348.65 K
GMBXF Grupo México S.A.B. de C.V 4.97 95.47 B 0.04 0.81 500 2.48 K
ATLKY Atlas Copco AB 16.05 93.92 B 0.24 1.52 118 K 1.89 M
PSTVY Postal Savings Bank of China Co. Ltd 10.45 91.86 B 0.48 4.81 400 4.18 K
CHDRY Christian Dior SE 205.52 88.76 B 1.52 0.75 100 20.55 K
ANZGY ANZGY 18.26 86.78 B 0.16 0.88 25.6 K 467.46 K
BYDDF BYD Company Limited 23.70 85.15 B 0.20 0.85 113 K 2.68 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 441.00 82.08 B 4.20 0.96 100 44.1 K
ATLCY Atlas Copco AB 14.05 81.18 B 0.32 2.33 23 K 323.15 K
GLNCY Glencore plc 9.82 79.62 B 0.05 0.51 398.9 K 3.92 M
IFNNF Infineon Technologies AG 35.04 77.97 B 0.52 1.51 300 10.51 K
DPSTF Deutsche Post AG 45.78 75.54 B 0.89 1.98 600 27.47 K
IFNNY Infineon Technologies AG 35.60 74.12 B 0.98 2.83 385.5 K 13.72 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 33.18 74.09 B 0.79 2.44 46.6 K 1.55 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 167.50 73.91 B 5.50 3.4 100 16.75 K
SFBQF SoftBank Corp 13.44 71.27 B 0.35 2.67 1.4 K 18.82 K
SOBKY SoftBank Corp 13.05 70.6 B 0.13 1.01 40 K 522 K
VCISY VINCI SA 30.95 69.42 B 0.28 0.91 88.9 K 2.75 M
ENGIY ENGIE SA 15.33 68.88 B 0.11 0.72 348.2 K 5.34 M
NETTF NetEase Inc 21.752 68.7 B 0.642 3.04 11.42 K 248.32 K
MQBKY Macquarie Group Limited 121.53 68.32 B 2.78 2.34 8.3 K 1.01 M
SHECY Shin-Etsu Chemical Co. Ltd 19.90 67.44 B 0.25 1.27 149.3 K 2.97 M
VOLVF AB Volvo (publ) 24.89 67.1 B 0.34 1.38 800 19.91 K
BHKLY BOC Hong Kong (Holdings) Limited 48.81 66.54 B 1.40 2.95 35.2 K 1.72 M
KDDIY KDDI Corporation 15.05 65.85 B 0.10 0.67 153.2 K 2.31 M
VLVLY AB Volvo (publ) 25.24 65.54 B 0.39 1.57 37.3 K 941.45 K
KDDIF KDDI Corporation 29.28 64.67 B 0.164 0.56 100 2.93 K
DBOEY Deutsche Börse AG 20.01 63.92 B 0.10 0.5 48.1 K 962.48 K
WFAFY Wesfarmers Limited 19.18 63.56 B 0.47 2.51 14.4 K 276.19 K
HKXCY Hong Kong Exchanges and Clearing Limited 31.31 63.47 B 0.24 0.77 79.1 K 2.48 M
NTDOY Nintendo Co. Ltd 14.685 63.45 B 0.355 2.48 2.11 M 31.02 M
NRDBY Nordea Bank Abp 11.54 62.34 B 0.19 1.67 44.6 K 514.68 K
UCBJY UCB SA 50.45 60.82 B 0.79 1.59 6.5 K 327.93 K
MPNGY Meituan ADR 18.41 60.64 B 1.09 6.29 356.9 K 6.57 M
NTIOF National Bank of Canada 75.39 60 B 1.17 1.58 24.6 K 1.85 M
BAYZF Bayer Aktiengesellschaft 30.22 59.93 B 0.42 1.41 500 15.11 K
BAYRY Bayer Aktiengesellschaft 7.61 59.81 B 0.10 1.33 707.6 K 5.38 M
NTDOF Nintendo Co. Ltd 58.755 59.35 B 1.1695 2.03 5.75 K 337.78 K
MPNGF Meituan 9.10 58.63 B 0.12 1.34 97 K 882.7 K
TNCAF TC Energy Corporation 12.0266 57.97 B 0.0766 0.64 1 K 12.09 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 6.30 0.50 8.62 131 K 825.31 K
TOI Topicus.com Inc 108.8684 4.904 4.72 54.8 K 5.97 M
DE Decisive Dividend Corporation 8.1589 0.3551 4.55 30.96 K 252.62 K
NU NeutriSci International Inc 10.37 0.45 4.54 52.97 M 549.34 M
WEB Westbridge Energy Corporation 3.3943 0.1358 4.17 6.12 K 20.79 K
SCAN Liberty Defense Holdings Ltd 56.25 2.25 4.17 268 15.07 K
GSD Devonian Health Group Inc 7.80 0.30 4 683 5.33 K
SGML Sigma Lithium Corporation 19.62 0.62 3.26 14.8 K 290.38 K
LMN Lumine Group Inc. 32.18 0.85 2.71 99 K 3.19 M
ALV Alvopetro Energy Ltd 4.9361 0.1047 2.17 12.3 K 60.71 K
HAM Highwood Asset Management Ltd 5.65 0.09 1.62 331 1.87 K
GRZ Gold Reserve Inc 4.40 0.06 1.38 4.8 K 21.12 K
IEI Imperial Equities Inc 3.6485 0.0478 1.33 100 364.85
GIP Green Impact Partners Inc 3.85 0.05 1.32 18.9 K 72.76 K
ARTG Artemis Gold Inc 7.28 0.09 1.25 149.3 K 1.09 M
DFSC DEFSEC Technologies Inc. 18.80 0.10 0.53 1.38 K 25.94 K
© 2026 - CastFwd Corp.