Gainer Volumes for 14 February 2024 from 00:00:00 until 23:59:59

Gainer Volumes for 14 February 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 55.6422 60.31 B 0.2929 0.53 485.7 K
CQP Cheniere Energy Partners LP 44.9058 30.59 B 0.5043 1.14 165.99 K
PSLV Sprott Physical Silver Trust ETV 7.49 13.71 B 0.06 0.81 1.94 M
GSAT Globalstar 25.65 10.45 B 1.65 6.87 375.89 K
EQX Equinox Gold Corp 4.3859 8.32 B 0.0799 1.86 1.61 M
SIM Grupo Simec S.A. DE C.V. ADR 31.375 4.61 B 0.945 3.11 121
ORLA Orla Mining 3.3253 3.68 B 0.0998 3.09 345.2 K
PRK Park National Corp 119.2317 3.26 B 2.8967 2.49 42.6 K
NHC National Healthcare Corp 87.3059 3.09 B 1.4949 1.74 86.6 K
OGCP Empire State Realty Op LP Se 9.5651 1.61 B 0.2884 3.11 100
CET Central Securities Corp 34.615 1.57 B 0.2165 0.63 30.9 K
TMP Tompkinstrustco 44.8219 1.32 B 0.7116 1.61 46.9 K
REPX Riley Exploration Permian Inc 20.1153 765 M 0.4401 2.24 53.31 K
ELA Envela Corp 4.49 708.8 M 0.19 4.42 12.2 K
ISOU IsoEnergy Ltd. 3.485 624.48 M 0.075 2.2 94.98 K
BHB Bar Harbor Bankshares 22.9082 618.96 M 0.5169 2.31 37.4 K
IDR Idaho Strategic Resources 6.75 575.32 M 0.17 2.58 47.57 K
CTGO Contango Ore Inc 15.52 508.03 M 0.51 3.4 37.34 K
RLGT Radiant Logistics 5.83 430.85 M 0.08 1.39 167.82 K
MPTI M-Tron Industries Inc 39.08 426.14 M 1.94 5.22 45.94 K
CMCL Caledonia Mining Cp 9.2254 389.74 M 0.1671 1.84 36.62 K
SENS Senseonics Holdings 12.24 374.82 M 0.36 3.03 145.5 K
CATX Perspective Therapeutics Inc 8.50 336.44 M 0.40 4.94 149.65 K
CIX Compx International Inc 19.721 317.57 M 0.8104 4.29 3.29 K
BKTI Bk Technologies Inc 11.95 312.87 M 0.30 2.58 2.66 K
LODE Comstock Mining Inc 4.80 311.24 M 0.07 1.48 31.59 K
ELMD Electromed Inc 12.87 307.52 M 2.73 26.92 125.8 K
FRD Friedman Industries Inc 17.1719 246.94 M 0.9027 5.55 38.7 K
GENC Gencor Industries IN 16.11 219.13 M 0.50 3.2 38.6 K
INTT Intest Corp 11.92 218.63 M 0.58 5.11 76.11 K
CMT Core Molding Technologies Inc 17.19 211 M 0.40 2.38 29.5 K
NEN New England Realty Associates 64.7534 200.51 M 1.7476 2.77 300
FLYX Flyexclusive Inc Cl A 7.60 193.03 M 0.205 2.77 2.42 K
INFU Infusystems Holdings 9.54 184.46 M 0.57 6.35 19.9 K
ECF Ellsworth Convertible Growth and Income 6.9178 180.17 M 0.0427 0.62 86.8 K
ESP Espey Mfg. & Electronics 24.7692 177.54 M 1.7495 7.6 29.9 K
STRW Strawberry Fields REIT Inc 7.0646 177.5 M 0.0804 1.15 2.6 K
PED Pedevco Corp 14.80 172.92 M 0.90 6.47 9.41 K
EPM Evolution Petroleum Corp 4.3332 149.02 M 0.0405 0.94 160.5 K
COE 51Talk Online Education Group 7.25 120.99 M 0.32 4.62 5.99 K
EP Empire Petroleum Corp 6.13 115.8 M 0.20 3.37 16.9 K
MHH Mastech Holdings Inc 8.67 94.67 M 0.16 1.88 3.43 K
SRXH Srx Health Solutions Inc 6.6667 86.96 M 0.1186 1.81 3.2 K
ANVS Annovis Bio Inc 10.37 75.72 M 0.32 3.18 159.72 K
SLND Southland Holdings Inc 4.92 55.85 M 0.20 4.24 23.6 K
APT Alpha Pro Tech 5.18 54.66 M 0.05 0.97 29.9 K
DXR Daxor Corp 8.50 54.06 M 0.19 2.29 156
NBY Novabay Pharmaceuticals 17.3517 49.47 M 1.1568 7.14 12.27 K
DDC Ddc Enterprise Limited Cl A 43.50 46.49 M 1.50 3.57 9.96 K
LGL LGL Group 6.28 45.93 M 0.14 2.28 500
GNS Genius Group Limited 3.53 41.38 M 0.03 0.86 350.38 K
GRF Eagle Capital Growth Fund 7.8269 39.9 M 0.1207 1.57 1 K
FCO Aberdeen Global 3.6291 37.36 M 0.089 2.51 32.3 K
ATNM Actinium Pharmaceuticals Inc 5.65 31.69 M 0.30 5.61 139.04 K
BATL Battalion Oil Corp 6.73 30.83 M 0.16 2.44 16.8 K
XXII 22nd Century Group Inc 114015.6016 29.14 M 4471.2031 4.08 1
ATCH Atlasclear Holdings Inc 348.00 28.73 M 41.46 13.53 58
CCEL Cryo-Cell Intl Inc 4.9246 28.68 M 0.1644 3.45 1.9 K
SER Serina Therapeutics Inc 14.0357 27.6 M 0.8571 6.5 1.53 K
BURU Nuburu Inc 33.80 26.65 M 0.40 1.2 1.35 K
PAPL Pineapple Financial Inc 26.40 26.09 M 1.20 4.76 1.47 K
ACCS Access Newswire Inc 15.39 24.73 M 0.38 2.53 2.61 K
CKX Ckx Lands 13.40 22.58 M 0.33 2.52 519
REED Reed's, Inc. 11.82 20.16 M 0.18 1.55 62
MYND Mynd.Ai Inc ADR 5.01 18.34 M 0.34 7.28 10.3 K
CVM Cel-Sci Corp 71.40 15.65 M 2.70 3.93 9.3 K
BGI Birks Group Inc 3.86 13.01 M 0.08 2.12 8.2 K
MWG Multi Ways Holdings Limited 3.20 7.51 M 0.20 6.67 72.71 K
PHGE Biomx Ltd 43.89 5.44 M 1.71 4.05 493
TOPS Top Ships Inc 13.97 5.25 M 0.28 2.05 18.2 K
MTNB Matinas Biopharma Hl 10.50 5 M 0.11 1.06 6.86 K
BQ Boqii Holding Ltd ADR 3.05 4.6 M 0.15 5.17 32.26 K
MI Nft Limited Class A Ordinary Share 9.45 3.04 M 0.35 3.85 2.4 K
VTAK Catheter Precision Inc 79.80 2.83 M 1.90 2.44 257
OGEN Oragenics Inc 104.10 2.82 M 4.50 4.52 933
SBEV Splash Beverage Group Inc 19.92 2.05 M 3.12 18.57 3.27 K
SING Singlepoint 41.79 7.98 K 0.69 1.68 4.9 K
SDEV Stablecoin Development Corporation 17.3517 1.1568 7.14 12.27 K
USBC USBC, Inc. 22.00 0.80 3.77 5.75 K
BCHT Birchtech Corp. 4.50 0.10 2.27 14.84 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 18.136 0.40 2.26 1.31 K
ABOT Abacus Fcf Innovation Leaders ETF 29.494 0.4511 1.55 1.8 K
AGIG AGIG 14.40 0.20 1.41 5.72 K
SCCD Sachem Capital Corp 6.00% 18.6287 0.2523 1.37 700
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.4513 0.2207 1.15 1.5 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.55 0.18 0.98 459
SACH-P-A SACH-P-A 21.634 0.194 0.9 1.64 K
GPUS-PD Hyperscale Data, Inc. 15.2653 0.0909 0.6 1.68 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 21.5888 0.11 0.51 14.9 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 51826.6953 1.23 T 2084.2539 4.19 39.11 B
ETH-USD Ethereum 2777.9023 135.717 5.14 21.45 B
SOL-USD Solana 116.9763 4.397 3.91 2.39 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 22.331 1.41 B 0.235 1.06 8
RU Rubber 290.00 3.20 1.12 28

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 73.8549 4.97 T 1.771 2.46 504.92 M
GOOGL Alphabet Inc Class A 144.7437 4.39 T 0.7934 0.55 22.7 M
GOOG Alphabet Inc Class C 145.9418 4.37 T 0.7637 0.53 16.65 M
MSFT Microsoft Corporation 403.2999 2.9 T 3.8608 0.97 20.4 M
AMZN Amazon.com Inc 170.98 2.65 T 2.34 1.39 42.82 M
AVGO Broadcom Inc. 123.1693 1.81 T 1.0315 0.84 27.31 M
TSLA Tesla Inc 188.71 1.53 T 4.69 2.55 81.2 M
META Meta Platforms Inc 469.5949 1.52 T 13.0575 2.86 16.86 M
AMD Advanced Micro Devices 178.70 834.17 B 7.16 4.17 57.4 M
ASML ASML Holding N.V. ADR 908.7888 718.25 B 20.7625 2.34 1.21 M
INTC Intel Corp 43.7338 626.09 B 1.0194 2.39 36.19 M
CSCO Cisco Systems Inc 47.3291 477.31 B 0.6025 1.29 31.18 M
LRCX Lam Research Corp 89.7178 458.72 B 2.2643 2.59 11.85 M
AMAT Applied Materials 182.6885 450.37 B 5.7694 3.26 8.44 M
COST Costco Wholesale 714.3338 435.65 B 7.8439 1.11 1.47 M
ARM Arm Holdings Plc ADR 126.40 406.74 B 6.42 5.35 42.52 M
NFLX Netflix Inc 57.933 338.3 B 2.481 4.47 56.34 M
PLTR Palantir Technologies Inc 25.19 320.8 B 1.18 4.91 97.23 M
AZN Astrazeneca Plc ADR 116.9596 277.21 B 1.1951 1.03 6.1 M
TXN Texas Instruments 148.1187 274.05 B 0.957 0.65 4.53 M
MRVL Marvell Technology Inc 68.5229 244.68 B 0.8248 1.22 10.57 M
LIN Linde Plc 406.5011 242.07 B 2.0889 0.52 1.35 M
QCOM Qualcomm Inc 146.7157 223.15 B 3.717 2.6 8.72 M
ADI Analog Devices 179.6164 203.5 B 1.5714 0.88 3.78 M
WDC Western Digital Cp 42.2063 194.03 B 0.5569 1.34 5.24 M
CRWD Crowdstrike Holdings Inc 334.55 173.82 B 12.11 3.76 2.39 M
APP AppLovin Corporation 46.87 166.88 B 1.04 2.27 6.88 M
ISRG Intuitive Surg Inc 381.76 145.58 B 2.87 0.76 1.15 M
SHOP Shopify Inc 80.67 140.46 B 3.49 4.52 18.02 M
PDD Pinduoduo Inc ADR 132.01 117.2 B 2.97 2.3 4.13 M
CDNS Cadence Design Systems, Inc. 300.74 116.2 B 6.41 2.18 1.74 M
FTNT Fortinet Inc 70.88 107.19 B 1.48 2.13 3.7 M
CME CME Group Inc 197.0418 97.39 B 7.0967 3.74 3.41 M
CEG Constellation Energy Corp 126.9008 90.78 B 0.7495 0.59 1.37 M
ADP Automatic Data Processing, Inc. 238.218 90.42 B 1.2438 0.52 1.13 M
CSX CSX Corp 35.8066 88.39 B 0.3774 1.07 8.32 M
SNPS Synopsys Inc 562.73 86.91 B 14.20 2.59 929.38 K
HOOD Robinhood 13.38 83.92 B 1.54 13.01 76.34 M
DDOG Datadog Inc 136.15 81.84 B 4.47 3.39 8.11 M
NTES Netease Inc ADR 101.1632 80.61 B 2.7931 2.84 746.3 K
MELI MercadoLibre Inc 1746.37 80.59 B 40.13 2.35 290.55 K
MPWR Monolithic Power Sys 732.5389 77.49 B 32.4992 4.64 602.7 K
NXPI Nxp Semiconductors 224.6458 76.97 B 1.8148 0.81 1.82 M
INTU Intuit Inc 648.7154 75.7 B 18.5988 2.95 1.29 M
ORLY O'Reilly Automotive 69.9537 75.43 B 0.6694 0.97 7.73 M
COHR Coherent Inc 62.01 75.33 B 1.44 2.38 2.39 M
LITE Lumentum Hld 49.59 71.7 B 2.00 4.2 1.74 M
CTAS Cintas Corp 150.6986 70.54 B 1.9825 1.33 1.43 M
WBD Discovery Inc Series A 9.73 67.64 B 0.19 1.99 27.91 M
DASH Doordash Inc Cl A 120.01 65.61 B 3.62 3.11 4.95 M
REGN Regeneron Pharmaceuticals 941.4597 64.18 B 7.2907 0.78 373.5 K
RKLB Rocket Lab USA Inc 4.80 63.98 B 0.36 8.11 10.11 M
TER Teradyne Inc 100.6738 63.12 B 2.6366 2.69 1.45 M
PCAR Paccar Inc 99.9269 62.38 B 1.6393 1.67 2.05 M
ARGX Argenx Se ADR 390.27 55.84 B 3.44 0.89 306.69 K
FLEX Flextronics Intl Ltd 28.22 54.85 B 1.14 4.21 6.63 M
FANG Diamondback Energy 157.1894 54.05 B 3.9422 2.57 3.72 M
FAST Fastenal Company 33.5836 53.46 B 0.5795 1.76 5.43 M
ODFL Old Dominion Freight Line Inc 212.617 51.11 B 3.5459 1.7 1.42 M
EA Electronic Arts Inc 141.5258 50.97 B 4.0357 2.94 2.5 M
FITB Fifth Third Bancorp 30.8795 49.6 B 0.6359 2.1 7.38 M
XEL XCEL Energy Inc 54.3217 49.45 B 0.3703 0.69 3.97 M
EBAY Ebay Inc 40.6179 48.22 B 1.0111 2.55 5.06 M
CRDO Credo Technology Group Holding Ltd 22.47 46.26 B 0.37 1.67 2.12 M
GRMN Garmin Ltd 118.3508 45.92 B 1.6476 1.41 723.7 K
ON On Semiconductor 81.67 45.41 B 3.08 3.92 8.51 M
GFS Globalfoundries Inc Ordinary Share 54.97 44.63 B 0.31 0.57 2.58 M
IDXX Idexx Laboratories 560.56 44.24 B 4.90 0.88 390.77 K
MSTR Strategy 76.988 43.63 B 8.386 12.22 20.7 M
KDP Keurig Dr Pepper Inc 29.0994 43.14 B 0.1684 0.58 8.86 M
COIN Coinbase Global Inc Class A 160.38 42.1 B 19.99 14.24 18.04 M
ADSK Autodesk Inc 262.17 41.9 B 5.41 2.11 925.5 K
ERIC Ericsson ADR 4.849 40.81 B 0.0913 1.92 17.78 M
STLD Steel Dynamics Inc 115.9676 40.78 B 1.3269 1.16 906.5 K
ESLT Elbit Systems Ltd 204.7194 40 B 6.217 3.13 12.3 K
BIDU Baidu Inc ADR 106.71 39.39 B 2.90 2.79 2.37 M
TTWO Take-Two Interactive Software 155.72 39.31 B 2.23 1.45 1.55 M
JD Jd.com Inc ADR 21.8803 38.57 B 0.955 4.56 9.26 M
ALNY Alnylam Pharmaceuticals 164.15 37.76 B 2.15 1.33 931.4 K
UAL United Airlines Holdings Inc 42.83 37.49 B 1.21 2.91 7.49 M
PYPL PayPal Holdings 58.5569 36.63 B 0.6067 1.05 16.52 M
PAYX Paychex Inc 114.6494 36.05 B 0.7785 0.68 1.79 M
AXON Axon Enterprise Inc 270.84 35.6 B 6.39 2.42 307.7 K
TRI Thomson Reuters Corporation Common Shares 154.3342 35.54 B 4.4059 2.94 337.9 K
HBAN Huntington Bcshs 11.5951 35.52 B 0.3464 3.08 23.34 M
ROP Roper Industries 535.0862 33.8 B 6.2131 1.17 460.92 K
KLAC K L A-Tencor Corp 641.752 33.25 B 12.5339 1.99 1.18 M
CASY Casey's General Stor 281.1268 33.18 B 3.0614 1.1 219.12 K
SATS Echostar Corp 12.66 33.06 B 0.11 0.88 1.68 M
RVMD Revolution Medicines Inc 29.72 32.71 B 0.72 2.48 1 M
WDAY Workday Inc 302.24 32.3 B 5.49 1.85 1.48 M
NTRS Northern Trust Corp 73.967 32.26 B 1.4693 2.03 1.11 M
ACGL Arch Capital Grp Ltd 80.7028 32.03 B 0.7703 0.96 2.34 M
NTAP Netapp Inc 84.0661 32.01 B 0.4981 0.6 1.54 M
ASTS AST SpaceMobile Inc. 3.32 31.99 B 0.15 4.73 2.13 M
RYAAY Ryanair Hlds Plc ADR 53.0816 31.42 B 0.4746 0.9 1.39 M
TSEM Tower Semiconductor 31.88 31.28 B 3.25 11.35 3.18 M
NTRA Natera Inc 69.67 30.37 B 1.27 1.86 1.18 M
GEHC Ge Healthcare Technologies Inc 82.8564 29.65 B 0.8568 1.04 2.21 M
TCOM Trip.com Group Ltd ADR 40.4136 29.26 B 0.9554 2.42 2.74 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 126.0029 2.18 T 1.6765 1.35 13.07 M
BRK-B Berkshire Hathaway Inc (Class B) 398.68 1.06 T 3.88 0.98 2.67 M
BRK-A Berkshire Hathaway Inc (Class A) 601000.00 1.05 T 7150.00 1.2 10.31 K
LLY Eli Lilly and Company 746.8913 1.04 T 15.4248 2.11 3.39 M
JPM JP Morgan Chase & Company 168.638 840 B 1.6957 1.02 7.06 M
V Visa Inc 273.4463 606.75 B 1.7241 0.63 4.22 M
ORCL Oracle Corporation 114.26 529.48 B 0.58 0.51 5.95 M
MA Mastercard Inc 459.8906 429.87 B 4.6761 1.03 2.2 M
CAT Caterpillar Inc 307.1417 419.4 B 3.7531 1.24 1.89 M
ABBV Abbvie Inc 161.4779 402.35 B 1.0461 0.65 4.35 M
BAC Bank of America Corporation 31.399 397.55 B 0.3601 1.16 27.83 M
GE General Electric Company 115.3269 347.68 B 3.7235 3.34 13.12 M
HSBC HSBC Holdings Plc ADR 33.6284 311.14 B 0.5478 1.66 1.82 M
RY Royal Bank of Canada 89.7945 276.93 B 1.9208 2.19 581.7 K
BABA Alibaba Group Holding ADR 72.1948 270.67 B 1.7608 2.5 12.82 M
DELL Dell Technologies Inc 83.2235 256.95 B 1.9926 2.45 2.36 M
WFC Wells Fargo & Company 46.1083 252.16 B 0.2755 0.6 12.68 M
RTX Raytheon Technologies 88.0056 248.07 B 0.7704 0.88 6.68 M
C Citigroup Inc 50.6164 238.49 B 1.144 2.31 14.89 M
BHP BHP Billiton Ltd ADR 53.4099 230.71 B 0.821 1.56 2.24 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 8.7928 226.44 B 0.1391 1.61 2.88 M
AXP American Express Company 205.7407 222.06 B 1.1999 0.59 2.77 M
NVO Novo Nordisk A/S ADR 123.29 194.74 B 3.30 2.75 5.68 M
SAP SAP Ag ADR 170.7321 192.92 B 3.3575 2.01 583.6 K
TD Toronto Dominion Bank 53.0375 192.05 B 0.6781 1.3 3.92 M
APH Amphenol Corp 51.1238 189.21 B 0.5058 1 4.32 M
SAN Banco Santander ADR 3.5925 180.87 B 0.0184 0.51 2.05 M
NEE Nextera Energy 56.01 176.94 B 0.76 1.38 8.83 M
TMO Thermo Fisher Scientific Inc 544.3174 176.77 B 9.6003 1.8 1.3 M
DIS Walt Disney Company 109.3485 173.72 B 1.0782 1 11.41 M
RIO Rio Tinto Plc ADR 57.3582 168.54 B 0.3677 0.65 1.51 M
BLK Blackrock Inc 747.5126 168.06 B 6.9764 0.94 420.97 K
UNP Union Pacific Corp 237.7487 159.28 B 4.2776 1.83 2.58 M
DE Deere & Company 372.8639 155.88 B 5.3393 1.45 2.41 M
SCHW The Charles Schwab Corp 61.1784 154.26 B 0.3106 0.51 6.32 M
ABT Abbott Laboratories 107.1222 153.59 B 0.6883 0.65 3.99 M
SCCO Southern Copper Corp 73.0263 151.98 B 1.9049 2.68 669.06 K
ETN Eaton Corp 267.9729 151.98 B 3.1501 1.19 1.43 M
GLW Corning Inc 30.2122 151.95 B 0.4472 1.5 3.89 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 9.6541 151.34 B 0.1123 1.18 1.23 M
BX Blackstone Inc 119.4329 150.08 B 2.8003 2.4 3.3 M
PFE Pfizer Inc 23.3983 149.15 B 0.1208 0.52 25.27 M
WELL Welltower Inc 89.3276 148.71 B 5.8359 6.99 5.69 M
SHOP Shopify Inc 80.67 144.49 B 3.49 4.52 18.02 M
UBER Uber Technologies Inc 79.15 141.58 B 10.16 14.73 69.85 M
CRM Salesforce.com Inc 284.9662 135.86 B 7.8842 2.85 3.85 M
DHR Danaher Corp 244.8615 127.47 B 6.3785 2.67 2.84 M
CB Chubb Ltd 240.9514 127.27 B 1.2625 0.53 2.05 M
LOW Lowe's Companies 218.4352 124.01 B 1.4439 0.67 2 M
HDB Hdfc Bank Ltd ADR 24.5065 122.21 B 0.195 0.8 6.34 M
PGR Progressive Corp 172.7541 118.02 B 5.3954 3.22 3.43 M
BMO Bank of Montreal 84.0715 117.88 B 1.8162 2.21 445.5 K
SYK Stryker Corp 342.1279 117.17 B 9.4193 2.83 1.9 M
COF Capital One Financial Corp 131.3253 114.96 B 1.5357 1.18 1.27 M
VRT Vertiv Holdings Llc. 64.8646 114.42 B 2.436 3.9 7.58 M
PH Parker-Hannifin Corp 510.591 113.78 B 10.057 2.01 688.5 K
NOW Servicenow Inc 792.00 106.31 B 18.24 2.36 774.1 K
GSK Glaxosmithkline Plc ADR 38.2476 106 B 0.3751 0.99 7.44 M
HWM Howmet Aerospace Inc 63.0367 105.87 B 1.3925 2.26 3.36 M
ACN Accenture Plc 353.8659 104.8 B 7.7931 2.25 2.11 M
CM Canadian Imperial Bank of Commerce 40.829 103.57 B 0.5726 1.42 1.29 M
BNS Bank of Nova Scotia 41.2475 102.98 B 0.432 1.06 3.24 M
PWR Quanta Services 212.64 102.53 B 5.80 2.8 943.47 K
TT Trane Technologies Plc 266.8649 101.72 B 3.365 1.28 741.9 K
BN Brookfield Corporation 26.0492 100.98 B 0.3679 1.43 3.66 M
SPOT Spotify Technology S.A. 244.17 99.93 B 6.17 2.59 1.62 M
IBN Icici Bank Ltd ADR 24.2301 98.46 B 0.3739 1.57 2.56 M
GD General Dynamics Corp 258.7756 97.05 B 1.8079 0.7 1.63 M
BK Bank of New York Mellon Corp 51.7491 96.28 B 0.5605 1.09 3.62 M
FCX Freeport-Mcmoran Inc 36.2267 95.37 B 0.5259 1.47 9.27 M
CNQ Canadian Natural Resources 26.9651 94.48 B 0.2963 1.11 6.17 M
PNC PNC Bank 136.5294 93.94 B 2.4099 1.8 1.27 M
CMI Cummins Inc 248.6706 91.01 B 5.6996 2.35 4.61 M
JCI Johnson Controls Intl 54.8924 90.16 B 2.2411 4.26 9.54 M
USB U.S. Bancorp 36.6946 89.39 B 0.5164 1.43 5.9 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.8988 87.18 B 0.0357 0.73 22.13 M
BCS Barclays Plc ADR 6.6717 86.22 B 0.1105 1.68 10.19 M
ING ING Groep N.V. ADR 11.3516 85.11 B 0.1378 1.23 2.44 M
ASX Ase Industrial Holding Co. Ltd ADR 8.9473 83.63 B 0.1782 2.03 6.44 M
SNOW Snowflake Inc Class A 236.00 83.32 B 8.43 3.7 3.74 M
AEM Agnico-Eagle Mines Ltd 43.5978 81.33 B 0.308 0.71 4.04 M
NGG National Grid Transco Plc ADR 54.2879 81.12 B 0.2714 0.5 896.6 K
EPD Enterprise Products Partners LP 23.24 80.59 B 0.2613 1.14 5.59 M
NET Cloudflare Inc Cl A 104.37 80.39 B 4.49 4.5 4.79 M
EMR Emerson Electric Company 102.1361 80.13 B 1.4998 1.49 5.08 M
CP Canadian Pacific Railway 83.276 79.97 B 1.7495 2.15 1.65 M
ICE Intercontinental Exchange 133.0502 78.59 B 2.1906 1.67 2.13 M
SHW Sherwin-Williams Company 305.0473 78.16 B 3.7466 1.24 945.7 K
HLT Hilton Inc 191.6365 77.82 B 2.5757 1.36 1.64 M
APO Apollo Global Management Llc C 108.9315 77.18 B 2.6127 2.46 2.92 M
BAM Brookfield Asset Management Inc 37.2321 75.26 B 0.9539 2.63 1.06 M
BE Bloom Energy Corp Cl A 11.71 74.02 B 0.46 4.09 4.93 M
ITW Illinois Tool Works Inc 240.7863 73.21 B 2.2741 0.95 904.23 K
CNI Canadian National Railway 122.2644 72.17 B 3.1595 2.65 1.73 M
CRH CRH Plc ADR 72.2456 71.15 B 2.2519 3.22 3.66 M
TDG Transdigm Group Inc 1011.5651 70.34 B 21.9309 2.22 219.1 K
CVNA Carvana Co. Class A 10.832 70.31 B 0.438 4.21 31.61 M
NSC Norfolk Southern Corp 240.7626 69.74 B 1.8993 0.8 1.57 M
BSX Boston Scientific Corp 65.95 69.72 B 0.98 1.51 5.5 M
STM Stmicroelectronics N.V. ADR 43.8122 69.43 B 0.7596 1.76 2.9 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 22.03 2.19 B 0.15 0.69 500
BCHT Birchtech Corp 6.10 74.18 M 0.20 3.39 200
HUT Hut 8 Corp 13.81 2.24 19.36 2.28 M
BITF Bitfarms Ltd 4.70 0.63 15.48 9.68 M
UBER Uber CDR [Cad Hedged] 12.2775 1.555 14.5 69.85 K
VCM Vecima Networks Inc 15.7878 1.5316 10.74 13.2 K
CF Canaccord Genuity Group Inc 6.1641 0.5173 9.16 258.5 K
GSY Goeasy Ltd 156.9031 11.6337 8.01 122.08 K
GFP Greenfirst Forest Products Inc 7.9922 0.5848 7.89 472
LAC Lithium Americas Corp 6.08 0.44 7.8 527.82 K
IFC Intact Financial Corp 213.74 14.3762 7.21 604.7 K
PMET Patriot Battery Metals Inc 7.00 0.47 7.2 93 K
CG Centerra Gold Inc 5.208 0.3483 7.17 906.3 K
Y Yellow Pages Ltd 8.595 0.5551 6.9 31.4 K
CPH Cipher Pharmaceuticals Inc 7.08 0.44 6.63 92.2 K
BBD-B Bombardier Inc Series B 50.05 2.91 6.17 576.8 K
SYZ Sylogist Ltd 8.4876 0.4644 5.79 60.98 K
QBTC-U The Bitcoin Fund Class A 52.20 2.70 5.45 46.71 K
TIH Toromont Ind 119.4984 6.1537 5.43 179.86 K
QBTC The Bitcoin Fund CAD 70.87 3.55 5.27 33.7 K
TNT-UN True North Commercial Real Estate Investment Trust 8.4677 0.4202 5.22 39.6 K
ADEN Adentra Inc 33.3292 1.5976 5.03 29.1 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.05 0.43 4.99 300
SXP Supremex Inc 3.5415 0.1682 4.99 24.1 K
CRR-UN Crombie Real Estate Investment Trust 12.1263 0.5398 4.66 519.7 K
WCN Waste Connections Inc 218.1902 9.6437 4.62 451.9 K
ATD Alimentation Couche-Tard Inc. 82.3656 3.5667 4.53 1.68 M
RUS Russel Metals 42.4427 1.7814 4.38 487.1 K
BLDP Ballard Power Systems Inc 4.36 0.18 4.31 513.02 K
SHOP Shopify Inc 109.27 4.42 4.22 3.82 M
CLS Celestica Inc Sv 53.03 2.12 4.16 517.1 K
BBD-A Bombardier Inc 50.04 1.98 4.12 8.15 K
NGEX Ngex Minerals Ltd 6.8207 0.264 4.03 173.8 K
THNC Thinkific Labs Inc 3.89 0.15 4.01 60 K
FTG Firan Technology Group Corp 4.94 0.19 4 20.3 K
SPPP Sprott Physical Platinum Palladium CAD 12.26 0.47 3.99 11.8 K
REAL Real Matters Inc 6.61 0.25 3.93 37.81 K
KSI Kneat.com Inc 3.50 0.13 3.86 1.17 M
HPS-A Hammond Power Solutions Inc 105.8875 3.924 3.85 42.84 K
IMG Iamgold Corp 3.30 0.12 3.77 1.02 M
EFN Element Fleet Management Corp 21.655 0.769 3.68 436.9 K
TSU Trisura Group Ltd 41.46 1.47 3.68 195.74 K
CJT Cargojet Inc 116.5178 4.069 3.62 37.5 K
CMG Computer Modelling Group Ltd 8.8782 0.3085 3.6 178.9 K
HBM Hudbay Minerals Inc 7.1005 0.239 3.48 2.4 M
MKP Mcan Mortgage Corp 13.6557 0.4552 3.45 126 K
LAR Lithium Argentina Ag 5.72 0.19 3.44 215 K
SHLE Source Energy Services Ltd 7.96 0.26 3.38 20.6 K
DFY DeFinity Financial Corporation 38.227 1.246 3.37 415.6 K
KMP-UN Killam Apartment Real Estate Investment Trust 17.9297 0.5754 3.32 620.91 K
WSP WSP Global Inc 200.5456 6.4097 3.3 160.8 K
DGS Dividend Growth Split Corp Class A 3.6047 0.1149 3.29 54.34 K
RBA Rb Global Inc 90.8268 2.8795 3.27 105.98 K
MDA Mda Ltd 13.57 0.43 3.27 526.3 K
AQN Algonquin Power and Utilities Corp 6.9949 0.2197 3.24 1.71 M
CSU Constellation Software Inc 3707.2749 116.2695 3.24 20.02 K
PRV-UN Pro Real Estate Investment Trust 4.5462 0.1416 3.21 43.9 K
AC Air Canada 18.98 0.59 3.21 2.17 M
DND Dye & Durham Ltd 12.4805 0.3866 3.2 184.8 K
OLA Orla Mining Ltd 4.5252 0.1399 3.19 585.5 K
CFP Canfor Corp 15.55 0.48 3.19 107.3 K
BIP-UN Brookfield Infrastructure Partners L.P 37.0349 1.1409 3.18 329.61 K
WEF Western Forest Products Inc 19.50 0.60 3.17 12.06 K
GOOS Canada Goose Holdings Inc 17.63 0.54 3.16 208.7 K
PPTA Perpetua Resources Corp 3.92 0.12 3.16 5.6 K
WPRT Westport Fuel Systems Inc 7.86 0.24 3.15 7.3 K
BPO-PY Brookfield Office Properties Inc Pref Y 7.3757 0.225 3.15 500
NG Novagold Res Inc 3.28 0.10 3.14 163.36 K
ISC Information Services Corp 22.2141 0.6735 3.13 9.3 K
LCS Brompton Lifeco Split Corp Class A 3.7821 0.1144 3.12 24.35 K
DCBO Docebo Inc 62.04 1.87 3.11 14.2 K
DTOL D2L Inc 9.96 0.30 3.11 3.9 K
META Meta CDR [Cad Hedged] 26.4527 0.7938 3.09 219.3 K
REI-UN RioCan Real Estate Investment Trust 16.0478 0.47 3.02 1.2 M
ENGH Enghouse Systems Ltd 31.7374 0.9218 2.99 29.97 K
CS Capstone Mining Corp 6.55 0.19 2.99 772.4 K
CRM CRM 23.2317 0.6683 2.96 32.27 K
CGX Cineplex Inc 8.01 0.23 2.96 391.17 K
CHP-UN Choice Properties Real Estate Investment Trust 12.08 0.3457 2.95 1.05 M
OTEX Open Text Corp 50.4332 1.442 2.94 598.1 K
TRZ Transat At Inc 4.26 0.12 2.9 29 K
DBM Doman Building Materials Group Ltd. 6.7153 0.1889 2.89 179.77 K
STN Stantec Inc 109.8015 3.07 2.88 322.98 K
AYA Aya Gold and Silver Inc 9.75 0.27 2.85 241.4 K
IIP-UN InterRent Real Estate Investment Trust 12.5686 0.3444 2.82 836.83 K
MRU Metro Inc 67.5064 1.8462 2.81 491.27 K
ASTL Algoma Steel Group Inc 10.5807 0.2885 2.8 54.5 K
GFL Gfl Environmental Inc 48.5169 1.3059 2.77 162.5 K
FFH Fairfax Financial Holdings Ltd 1328.8292 35.3821 2.74 82.72 K
CSW-A Corby Spirit and Wine Limited 11.39 0.303 2.73 5.92 K
TRI Thomson Reuters Corp 208.5244 5.5427 2.73 257.96 K
RCH Richelieu Hardware Ltd 43.2903 1.1479 2.72 40.07 K
BB Blackberry Ltd 3.78 0.10 2.72 1.18 M
DRX Adf Group Inc Sv 8.6491 0.2276 2.7 58.1 K
DOL Dollarama Inc 102.2277 2.6742 2.69 338.5 K
ONEX Onex Corp 102.1045 2.6671 2.68 151 K
TFII Tfi International Inc 188.9206 4.907 2.67 236.72 K
BPO-PX Brookfield Office Properties Inc Pref X 7.2528 0.1872 2.65 650
LUG Lundin Gold Inc 13.4639 0.3448 2.63 160.6 K
PWI Sustainable Power Infra Split Corp Cl A 5.1069 0.1264 2.54 7.8 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ASMLF ASML Holding N.V 920.00 736.27 B 14.69 1.62 2.1 K
TCEHY Tencent Holdings Limited 37.24 534.13 B 0.45 1.22 2.75 M
IDCBY Industrial and Commercial Bank of China Limited 9.87 417.2 B 0.08 0.82 31.4 K
RHHBF Roche Holding AG 275.94 329.39 B 3.94 1.45 100
CICHY China Construction Bank Corporation 11.98 291.95 B 0.15 1.27 98.8 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 173.29 289.5 B 2.50 1.46 252.8 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 866.00 287.75 B 10.76 1.26 1.63 K
HBCYF HSBC Holdings plc 7.60 286.51 B 0.09 1.2 28.1 K
ACGBY Agricultural Bank of China Limited 9.90 264.31 B 0.19 1.96 3.8 K
NSRGF Nestlé S.A 109.32 260.23 B 1.09 1.01 207.2 K
NSRGY Nestlé S.A 109.45 258.38 B 0.81 0.75 2.92 M
SFTBY SoftBank Group Corp 27.79 247.9 B 0.76 2.81 671.9 K
LRLCF L'Oréal S.A 462.56 245.02 B 5.00 1.09 16.6 K
RYDAF Royal Dutch Shell plc 31.99 241.65 B 1.10 3.56 5.7 K
LRLCY L'Oréal S.A 92.74 239.56 B 1.22 1.33 105.4 K
SIEGY Siemens Aktiengesellschaft 88.83 235.89 B 1.38 1.58 306.7 K
SMAWF Siemens Aktiengesellschaft 174.25 233.17 B 1.75 1.01 61.5 K
BACHY Bank of China Limited 9.46 221.94 B 0.08 0.85 40.2 K
TOELF Tokyo Electron Limited 225.60 214.14 B 4.28 1.93 14.2 K
BHPLF BHP Group 31.00 210.04 B 0.80 2.65 224 K
RTNTF Rio Tinto Group 84.42 208.16 B 1.35 1.63 500
HESAY Hermès International Société en commandite par actions 231.59 204.26 B 2.62 1.14 20 K
IDEXY Industria de Diseño Textil S.A 21.15 203.21 B 0.27 1.29 116.3 K
HESAF Hermès International Société en commandite par actions 2303.46 201.22 B 26.05 1.14 300
SAPGF SAP SE 176.27 196.83 B 2.23 1.28 49.5 K
TOELY Tokyo Electron Limited 112.34 192.36 B 2.09 1.9 364.8 K
NONOF Novo Nordisk A/S 122.35 186.1 B 1.86 1.54 56.6 K
ABLZF ABB Ltd 43.86 183.42 B 0.54 1.25 9.3 K
SBGSY Schneider Electric S.E 42.16 177.4 B 1.19 2.9 823.3 K
SBGSF Schneider Electric S.E 209.68 175.7 B 6.23 3.06 2 K
EADSY Airbus SE 40.41 162.55 B 0.66 1.66 136.1 K
EADSF Airbus SE 162.36 162.15 B 3.84 2.42 6.6 K
CIHKY China Merchants Bank Co. Ltd 19.42 156.21 B 1.05 5.72 205.3 K
FRCOY Fast Retailing Co. Ltd 27.25 153.48 B 0.84 3.18 23.2 K
SMFNF Sumitomo Mitsui Financial Group Inc 50.76 152.81 B 0.67 1.34 40.7 K
SAFRF Safran SA 190.64 147.52 B 1.89 1 10 K
SAFRY Safran SA 47.14 144.71 B 0.79 1.7 103.3 K
RYCEY Rolls-Royce Holdings plc 3.94 143.41 B 0.10 2.6 2.6 M
RYCEF Rolls-Royce Holdings plc 3.95 141.36 B 0.08 2.07 43.4 K
DBSDY DBS Group Holdings Ltd 97.10 138.81 B 1.61 1.69 244.7 K
PNGAY Ping An Insurance (Group) Company of China Ltd 8.55 132.37 B 0.09 1.06 555.4 K
CFRUY Compagnie Financière Richemont SA 15.18 130.82 B 0.36 2.43 493.4 K
CFRHF Compagnie Financière Richemont SA 152.96 126.01 B 3.60 2.41 3.7 K
IVSBF Investor AB (publ) 23.49 125.52 B 0.24 1.03 1.6 K
UNCRY UniCredit S.p.A. 15.95 125.2 B 0.28 1.79 140.9 K
AIQUY L'Air Liquide S.A 36.43 122.23 B 0.47 1.31 260.2 K
UNCFF UniCredit S.p.A 31.69 122.14 B 0.35 1.12 13.2 K
ATEYY Advantest Corporation 46.07 121.41 B 2.00 4.54 549.3 K
IFNNY Infineon Technologies AG 35.60 120.81 B 0.98 2.83 385.5 K
BNPQF BNP Paribas SA 57.38 120.21 B 0.34 0.6 5.5 K
BNPQY BNP Paribas SA 28.93 119.91 B 0.24 0.84 175.1 K
AIQUF L'Air Liquide S.A 181.08 117.99 B 1.29 0.72 5.5 K
ISNPY Intesa Sanpaolo S.p.A 18.21 115.47 B 0.19 1.05 136.3 K
IFNNF Infineon Technologies AG 35.04 111.9 B 0.52 1.51 300
ENLAY Enel SpA 6.30 111.74 B 0.04 0.64 157 K
ZURVY Zurich Insurance Group AG 49.51 106.41 B 0.42 0.86 44.4 K
MSBHF Mitsubishi Corporation 19.87 105.84 B 0.81 4.25 8.1 K
BYDDF BYD Company Limited 23.70 100.26 B 0.20 0.85 113 K
ESLOY EssilorLuxottica Société anonyme 101.72 97.3 B 1.01 1 33.8 K
EBBNF Enbridge Inc 20.389 96.68 B 0.6951 3.53 17.1 K
AXAHY AXA SA 32.89 96.58 B 0.19 0.58 60.5 K
ATLKY Atlas Copco AB 16.05 96.55 B 0.24 1.52 118 K
TKOMF Tokio Marine Holdings Inc 29.35 93.56 B 3.16 12.07 700
GMBXF Grupo México S.A.B. de C.V 4.97 93.51 B 0.04 0.81 500
PSTVY Postal Savings Bank of China Co. Ltd 10.45 93.27 B 0.48 4.81 400
GLNCY Glencore plc 9.82 92.9 B 0.05 0.51 398.9 K
CHDRY Christian Dior SE 205.52 92.77 B 1.52 0.75 100
TKOMY Tokio Marine Holdings Inc 28.44 90.29 B 0.23 0.82 47.2 K
ATLCY Atlas Copco AB 14.05 85.08 B 0.32 2.33 23 K
OVCHY Oversea-Chinese Banking Corporation Limited 19.13 81.85 B 0.14 0.74 13.6 K
SHECY Shin-Etsu Chemical Co. Ltd 19.90 81.33 B 0.25 1.27 149.3 K
ITOCY ITOCHU Corporation 88.60 81.27 B 0.97 1.11 20.9 K
ENGIY ENGIE SA 15.33 80.85 B 0.11 0.72 348.2 K
VCISY VINCI SA 30.95 79.66 B 0.28 0.91 88.9 K
ANZGY ANZGY 18.26 72.76 B 0.16 0.88 25.6 K
KDDIF KDDI Corporation 29.28 70.62 B 0.164 0.56 100
NETTF NetEase Inc 21.752 70.62 B 0.642 3.04 11.42 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 167.50 70.06 B 5.50 3.4 100
MKKGY MERCK Kommanditgesellschaft auf Aktien 33.18 69.17 B 0.79 2.44 46.6 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 441.00 68.85 B 4.20 0.96 100
VOLVF AB Volvo (publ) 24.89 68.71 B 0.34 1.38 800
WFAFY Wesfarmers Limited 19.18 68.41 B 0.47 2.51 14.4 K
VLVLY AB Volvo (publ) 25.24 68.06 B 0.39 1.57 37.3 K
RNMBY Rheinmetall AG 79.188 66.34 B 0.903 1.15 15.2 K
KDDIY KDDI Corporation 15.05 65.9 B 0.10 0.67 153.2 K
DPSTF Deutsche Post AG 45.78 65.36 B 0.89 1.98 600
SFBQF SoftBank Corp 13.44 65.01 B 0.35 2.67 1.4 K
MQBKY Macquarie Group Limited 121.53 64.47 B 2.78 2.34 8.3 K
SOBKY SoftBank Corp 13.05 64.29 B 0.13 1.01 40 K
NRDBY Nordea Bank Abp 11.54 63.9 B 0.19 1.67 44.6 K
BHKLY BOC Hong Kong (Holdings) Limited 48.81 63.6 B 1.40 2.95 35.2 K
MPNGY Meituan ADR 18.41 62.08 B 1.09 6.29 356.9 K
MPNGF Meituan 9.10 61.85 B 0.12 1.34 97 K
HKXCY Hong Kong Exchanges and Clearing Limited 31.31 60.7 B 0.24 0.77 79.1 K
UCBJY UCB SA 50.45 60.2 B 0.79 1.59 6.5 K
SCGLF Société Générale Société anonyme 23.30 59.9 B 0.20 0.87 7.7 K
TNCAF TC Energy Corporation 12.0266 59.85 B 0.0766 0.64 1 K
FMCCT Federal Home Loan Mortgage Corporation 5.52 58.74 B 0.03 0.55 10
ARGNF argenx SE 365.68 57.98 B 3.75 1.04 16
CRARY Crédit Agricole S.A 6.50 57.47 B 0.05 0.78 59.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HIVE HIVE Blockchain Technologies Ltd 5.86 0.94 19.11 2.49 M
GBU Gabriel Resources Ltd 6.30 0.50 8.62 131 K
TOI Topicus.com Inc 108.8684 4.904 4.72 54.8 K
DE Decisive Dividend Corporation 8.1589 0.3551 4.55 30.96 K
NU NeutriSci International Inc 10.37 0.45 4.54 52.97 M
WEB Westbridge Energy Corporation 3.3943 0.1358 4.17 6.12 K
SCAN Liberty Defense Holdings Ltd 56.25 2.25 4.17 268
GSD Devonian Health Group Inc 7.80 0.30 4 683
SGML Sigma Lithium Corporation 19.62 0.62 3.26 14.8 K
LMN Lumine Group Inc. 32.18 0.85 2.71 99 K
ALV Alvopetro Energy Ltd 4.9361 0.1047 2.17 12.3 K
HAM Highwood Asset Management Ltd 5.65 0.09 1.62 331
GRZ Gold Reserve Inc 4.40 0.06 1.38 4.8 K
IEI Imperial Equities Inc 3.6485 0.0478 1.33 100
GIP Green Impact Partners Inc 3.85 0.05 1.32 18.9 K
ARTG Artemis Gold Inc 7.28 0.09 1.25 149.3 K
DFSC DEFSEC Technologies Inc. 18.80 0.10 0.53 1.38 K
© 2026 - CastFwd Corp.