Gainer Valuations for 13 February 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 13 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKYH | Sky Harbour Group Corp | 12.11 | 839.97 M | 0.14 | 1.17 | 5.29 K | 64.01 K |
| STRW | Strawberry Fields REIT Inc | 6.9842 | 739.27 M | 0.0357 | 0.51 | 265 | 1.85 K |
| SENS | Senseonics Holdings | 11.88 | 476.92 M | 0.18 | 1.54 | 95.81 K | 1.14 M |
| ACU | Acme United Corp | 47.9566 | 271.24 M | 3.469 | 7.8 | 23.9 K | 1.15 M |
| BKTI | Bk Technologies Inc | 11.65 | 252.44 M | 0.15 | 1.3 | 7.1 K | 82.71 K |
| ELMD | Electromed Inc | 10.14 | 232.12 M | 0.09 | 0.9 | 6.7 K | 67.94 K |
| USBC | USBC, Inc. | 21.20 | 166.31 M | 0.80 | 3.92 | 2 K | 42.36 K |
| ESP | Espey Mfg. & Electronics | 23.0197 | 152.8 M | 1.6114 | 7.53 | 37.7 K | 867.84 K |
| EXOD | Exodus Movement Inc | 6.00 | 141.35 M | 0.50 | 9.09 | 300 | 1.8 K |
| SIF | Sifco Industries | 3.59 | 121.93 M | 0.09 | 2.57 | 14.1 K | 50.62 K |
| FLYX | Flyexclusive Inc Cl A | 7.395 | 104.12 M | 0.495 | 7.17 | 3.46 K | 25.58 K |
| BEEP | Mobile Infrastructure Corp | 3.93 | 100.36 M | 0.08 | 2.08 | 11.96 K | 47 K |
| LGL | LGL Group | 6.14 | 84.63 M | 0.04 | 0.66 | 6 K | 36.84 K |
| IOR | Income Opportunity Realty Trust | 14.56 | 75.31 M | 0.57 | 4.07 | 100 | 1.46 K |
| MHH | Mastech Holdings Inc | 8.51 | 74.84 M | 0.09 | 1.07 | 10.94 K | 93.1 K |
| BATL | Battalion Oil Corp | 6.57 | 45.12 M | 0.04 | 0.61 | 35.59 K | 233.79 K |
| COHN | Cohen & CO Inc | 5.3729 | 32.26 M | 0.2977 | 5.87 | 1.02 K | 5.5 K |
| GPUS | Hyperscale Data, Inc. | 17.7734 | 27.46 M | 3.7597 | 26.83 | 2.19 M | 38.93 M |
| MI | Nft Limited Class A Ordinary Share | 9.10 | 27.41 M | 0.05 | 0.55 | 962 | 8.75 K |
| CKX | Ckx Lands | 13.07 | 21.46 M | 0.07 | 0.54 | 1.88 K | 24.52 K |
| MXC | Mexco Energy Corp | 9.9073 | 18.78 M | 0.3322 | 3.47 | 10.7 K | 106.01 K |
| INLX | Intellinetics Inc | 6.69 | 18.45 M | 0.27 | 4.21 | 8.4 K | 56.2 K |
| SRXH | Srx Health Solutions Inc | 6.5481 | 17.91 M | 0.1481 | 2.31 | 8.38 K | 54.9 K |
| REED | Reed's, Inc. | 11.64 | 11.98 M | 0.276 | 2.43 | 711 | 8.28 K |
| SOAR | Volato Group Inc | 71.714 | 11.91 M | 3.7744 | 5.56 | 1.4 K | 100.47 K |
| DDC | Ddc Enterprise Limited Cl A | 42.00 | 7.85 M | 0.50 | 1.2 | 9.69 K | 406.9 K |
| SYNX | Silynxcom Ltd | 3.59 | 6.63 M | 0.38 | 11.84 | 31.25 K | 112.18 K |
| PMNT | Perfect Moment Ltd | 5.64 | 5.85 M | 0.14 | 2.55 | 48.4 K | 272.98 K |
| PLAG | Planet Green Holdings Corp | 3.60 | 5.25 M | 0.30 | 9.09 | 1.36 K | 4.9 K |
| CLDI | Calidi Biotherapeutics Inc | 70.68 | 2.68 M | 1.32 | 1.9 | 1.52 K | 107.72 K |
| TOPS | Top Ships Inc | 13.69 | 2.25 M | 0.23 | 1.71 | 14.1 K | 193.03 K |
| BURU | Nuburu Inc | 33.40 | 2.2 M | 2.20 | 7.05 | 5.13 K | 171.48 K |
| VTAK | Catheter Precision Inc | 77.90 | 286.48 K | 1.90 | 2.5 | 123 | 9.58 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.9801 | 0.4076 | 1.73 | 2.22 K | 53.24 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 112.5793 | 0.5866 | 0.52 | 2.71 B | 305.03 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 11.00 | 1.00 | 10 | 55 | 605 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.87 | 619.76 B | 0.95 | 1.24 | 338.17 K | 26.33 M |
| RU | Rubber | 286.80 | 6.90 | 2.47 | 17 | 4.88 K | |
| CC | Cocoa | 5652.00 | 69.00 | 1.24 | 34.08 K | 192.62 M | |
| CL | Crude Oil | 77.87 | 0.95 | 1.24 | 338.17 K | 26.33 M | |
| CT | Cotton | 91.52 | 0.99 | 1.09 | 17.96 K | 1.64 M | |
| BZ | Brent Crude | 82.77 | 0.77 | 0.94 | 331.8 K | 27.46 M | |
| HE | Lean Hogs | 74.225 | 0.65 | 0.88 | 3.84 K | 285.32 K | |
| ZL | Soybean Oil | 47.79 | 0.39 | 0.82 | 55.51 K | 2.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 25.1523 | 132.69 B | 0.70 | 2.86 | 6.28 M | 158.01 M |
| ORLY | O'Reilly Automotive | 69.2843 | 74.3 B | 0.858 | 1.25 | 7.31 M | 506.6 M |
| AEP | American Electric Power Company | 73.409 | 70.37 B | 1.1088 | 1.53 | 7.37 M | 541.04 M |
| RPRX | Royalty Pharma Plc Cl A | 27.5836 | 39.04 B | 0.2447 | 0.9 | 3.08 M | 85.02 M |
| EXPE | Expedia Group Inc | 133.4707 | 37.91 B | 1.2274 | 0.93 | 4.91 M | 654.99 M |
| VOD | Vodafone Grp Plc ADR | 7.3208 | 37.72 B | 0.0795 | 1.1 | 24.16 M | 176.85 M |
| ACGL | Arch Capital Grp Ltd | 79.9325 | 36.13 B | 0.9128 | 1.16 | 1.59 M | 126.78 M |
| ULTA | Ulta Beauty Inc | 531.06 | 28.25 B | 6.00 | 1.14 | 753.5 K | 400.15 M |
| TW | Tradeweb Markets Inc | 100.6441 | 27.43 B | 1.4081 | 1.42 | 923.3 K | 92.92 M |
| INCY | Incyte Corp | 59.34 | 24.9 B | 1.50 | 2.59 | 3.49 M | 207.37 M |
| LPLA | Lpl Financial Hld | 255.4735 | 24.39 B | 6.3026 | 2.53 | 845.6 K | 216.03 M |
| SMCI | Super Micro Computer | 79.149 | 19.45 B | 1.848 | 2.39 | 144.8 M | 11.46 B |
| MEDP | Medpace Holdings Inc | 364.10 | 18.37 B | 39.89 | 12.3 | 776.53 K | 282.73 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 82.3631 | 18.13 B | 0.6293 | 0.77 | 141.16 K | 11.63 M |
| NBIX | Neurocrine Bioscienc | 133.84 | 16.88 B | 3.41 | 2.61 | 1.77 M | 236.71 M |
| LSCC | Lattice Semicond | 72.30 | 15.23 B | 1.30 | 1.83 | 10.08 M | 728.88 M |
| CHKP | Check Point Software | 164.13 | 15.05 B | 1.30 | 0.8 | 705.12 K | 115.73 M |
| CART | Maplebear Inc [Instacart] | 27.85 | 14.01 B | 0.47 | 1.72 | 7.35 M | 204.6 M |
| TRMB | Trimble Navigation | 55.96 | 12.65 B | 1.27 | 2.32 | 4.02 M | 224.78 M |
| BRKR | Bruker Corp | 76.0709 | 9.72 B | 6.132 | 8.77 | 2.92 M | 222.4 M |
| CELH | Celsius Holdings Inc | 59.88 | 7.78 B | 0.63 | 1.06 | 3.37 M | 201.78 M |
| IMVT | Immunovant Inc | 36.92 | 6.18 B | 0.23 | 0.63 | 1.96 M | 72.51 M |
| CGON | Cg Oncology Inc | 44.18 | 6 B | 0.44 | 1.01 | 522.3 K | 23.08 M |
| GGAL | Grupo Fin Galicia ADR | 17.3797 | 5.24 B | 0.1077 | 0.62 | 316.9 K | 5.51 M |
| DNTH | Dianthus Therapeutics Inc | 23.36 | 4.8 B | 0.13 | 0.56 | 88.07 K | 2.06 M |
| WING | Wingstop Inc | 297.493 | 4.53 B | 6.6645 | 2.29 | 426.5 K | 126.88 M |
| MRCY | Mercury Sys Inc | 30.04 | 4.37 B | 0.16 | 0.54 | 922.76 K | 27.72 M |
| ARQT | Arcutis Biotherapeutics Inc | 6.90 | 4.28 B | 0.21 | 3.14 | 3.42 M | 23.57 M |
| MNDY | Monday.com Ltd | 215.11 | 4.09 B | 3.10 | 1.46 | 2.17 M | 466.77 M |
| IEP | Icahn Enterprises | 12.2053 | 3.8 B | 0.3734 | 3.16 | 1.01 M | 12.38 M |
| SKWD | Skyward Specialty Insurance Group Inc | 31.66 | 2.76 B | 0.16 | 0.51 | 212.8 K | 6.74 M |
| NWL | Newell Rubbermaid Inc | 6.6133 | 2.5 B | 0.0629 | 0.96 | 9.83 M | 65.02 M |
| SBET | Sharplink Gaming Ltd | 16.32 | 1.55 B | 2.04 | 14.29 | 35.68 K | 582.35 K |
| NUTX | Nutex Health Inc | 16.92 | 1.41 B | 0.42 | 2.55 | 993.75 K | 16.81 M |
| JBLU | Jetblue Airways Cp | 7.38 | 1.34 B | 1.31 | 21.58 | 63.61 M | 469.44 M |
| TNDM | Tandem Diabetes Care | 24.55 | 1.33 B | 0.56 | 2.33 | 1.87 M | 45.82 M |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.175 | 1.3 B | 0.025 | 0.79 | 24.58 K | 78.05 K |
| GTM | ZoomInfo Technologies Inc. | 18.32 | 1.24 B | 2.30 | 14.36 | 35.06 M | 642.38 M |
| TRIP | Tripadvisor Inc | 25.46 | 1.19 B | 3.09 | 13.81 | 11.4 M | 290.35 M |
| CRML | Critical Metals Corp | 11.00 | 943.43 M | 0.1499 | 1.38 | 415 | 4.57 K |
| IVA | Inventiva S.A. ADR | 3.795 | 914.17 M | 0.025 | 0.66 | 6.76 K | 25.65 K |
| AIP | Arteris Inc | 6.97 | 889.65 M | 0.09 | 1.31 | 251.92 K | 1.76 M |
| PIII | P3 Health Partners Inc | 53.50 | 835.53 M | 0.50 | 0.94 | 4.52 K | 241.82 K |
| IBCP | Independent Bk Cp | 23.901 | 822.53 M | 1.2007 | 5.29 | 121.32 K | 2.9 M |
| QFIN | 360 Finance Inc ADR | 13.6614 | 669.31 M | 0.1725 | 1.28 | 859.3 K | 11.74 M |
| AVBP | Arrivent Biopharma Inc | 21.90 | 665.16 M | 0.87 | 4.14 | 250.1 K | 5.48 M |
| QMCO | Quantum Corp | 9.80 | 660.91 M | 0.20 | 2.08 | 14.12 K | 138.38 K |
| HELP | Cybin Inc. Common Stock | 13.642 | 634.16 M | 0.076 | 0.56 | 60.53 K | 825.8 K |
| SRZN | Consonance-Hfw Acq Corp | 10.3999 | 553.72 M | 1.2499 | 13.66 | 82.15 K | 854.36 K |
| NGNE | Neurogene Inc | 29.91 | 551.91 M | 0.77 | 2.64 | 36.57 K | 1.09 M |
| IPX | Iperionx Limited ADR | 12.22 | 550.97 M | 0.17 | 1.41 | 16.58 K | 202.62 K |
| RZLV | Rezolve Ai Limited | 11.00 | 546.39 M | 0.10 | 0.92 | 100 | 1.1 K |
| FWDI | AdvisorShares Madrona International ETF | 7.50 | 490.53 M | 0.20 | 2.74 | 870 | 6.53 K |
| BWAY | Brainsway Ltd ADR | 3.21 | 451.24 M | 0.045 | 1.42 | 433.8 K | 1.39 M |
| METC | Ramaco Resources Inc | 15.561 | 444.51 M | 1.0391 | 7.16 | 1.56 M | 24.34 M |
| VALU | Value Line Inc | 39.7927 | 416.57 M | 0.6522 | 1.67 | 9.9 K | 393.95 K |
| IA | Innovative Aerosystems, Inc. | 8.15 | 353.69 M | 0.09 | 1.12 | 265.4 K | 2.16 M |
| AONC | American Oncology Network Inc | 5.98 | 351.17 M | 0.18 | 3.1 | 7.49 K | 44.81 K |
| SHIP | Seanergy Maritime Hl | 6.4448 | 313.31 M | 0.1129 | 1.78 | 225.35 K | 1.45 M |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.805 | 313.01 M | 0.105 | 2.23 | 49.17 K | 236.25 K |
| CYPH | Cypherpunk Technologies Inc. | 3.12 | 305.55 M | 0.14 | 4.7 | 78.8 K | 245.86 K |
| KINS | Kingstone Cos Inc | 3.2431 | 290.68 M | 0.0247 | 0.77 | 20.81 K | 67.49 K |
| LRMR | Larimar Therapeutics Inc | 8.74 | 286.72 M | 0.91 | 11.62 | 1.23 M | 10.74 M |
| AZ | A2Z Smart Technologies Corp | 3.075 | 284.41 M | 0.0245 | 0.8 | 10.14 K | 31.17 K |
| PESI | Perma-Fix Envir | 7.92 | 271.81 M | 0.15 | 1.93 | 14.8 K | 117.26 K |
| QTTB | Q32 Bio Inc | 12.7206 | 267.03 M | 0.2286 | 1.83 | 14.45 K | 183.8 K |
| BCYC | Bicycle Therapeutics Plc ADR | 21.40 | 260.75 M | 3.98 | 22.85 | 1.23 M | 26.29 M |
| OTLY | Oatly Group Ab ADR | 26.00 | 260.73 M | 0.60 | 2.36 | 186.63 K | 4.85 M |
| METCB | Ramaco Resources Inc Cl B | 9.6925 | 253.46 M | 0.2443 | 2.59 | 46.37 K | 449.41 K |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares | 8.50 | 230.71 M | 0.19 | 2.29 | 1.24 M | 10.51 M |
| GBFH | Gbank Finl Hldgs | 15.97 | 224.62 M | 0.37 | 2.37 | 2.86 K | 45.63 K |
| LIEN | Chicago Atlantic BDC, Inc. | 6.3027 | 209.95 M | 0.0906 | 1.46 | 400 | 2.52 K |
| RNAC | Cartesian Therapeutics Inc | 21.348 | 206.34 M | 0.348 | 1.66 | 22.2 K | 473.95 K |
| CHCI | Comstock Hlds Cos | 4.80 | 205.33 M | 0.07 | 1.48 | 917 | 4.4 K |
| ECBK | ECB Bancorp Inc | 12.85 | 200.71 M | 0.16 | 1.26 | 1.97 K | 25.28 K |
| TAYD | Taylor Devices Inc | 36.65 | 190.53 M | 0.40 | 1.1 | 11.6 K | 425.14 K |
| OPTX | Syntec Optics Holdings Inc | 5.67 | 183.68 M | 1.07 | 23.26 | 23.52 K | 133.38 K |
| MDWD | Mediwound Ltd Ord Sh | 12.73 | 183.33 M | 0.27 | 2.17 | 46.05 K | 586.15 K |
| DUOT | Duos Technologies Group Inc | 3.9499 | 177.19 M | 0.0299 | 0.76 | 15.35 K | 60.64 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 10.80 | 146.9 M | 0.90 | 9.09 | 459.19 K | 4.96 M |
| TORO | Toro Ltd | 6.16 | 139.97 M | 0.17 | 2.84 | 68.12 K | 419.63 K |
| BVC | BitVentures Limited | 12.90 | 138.55 M | 0.40 | 3.2 | 1.27 K | 16.37 K |
| RAIL | Freightcar America | 3.015 | 137.72 M | 0.025 | 0.84 | 36.23 K | 109.22 K |
| MSLE | Satellos Bioscience Inc. Common Stock | 4.932 | 137.27 M | 0.276 | 5.93 | 533 | 2.63 K |
| BNR | Burning Rock Biotech Ltd ADR | 8.20 | 135.31 M | 0.15 | 1.86 | 15.38 K | 126.12 K |
| SPRB | Spruce Biosciences Inc | 339.00 | 133.96 M | 8.25 | 2.49 | 5.8 K | 1.97 M |
| KZIA | Kazia Therapeutics Ltd ADR | 13.87 | 125.63 M | 0.365 | 2.7 | 6.41 K | 88.91 K |
| AEHL | Antelope Enterprise Hldg Ltd | 552.00 | 119.22 M | 172.80 | 45.57 | 3.08 K | 1.7 M |
| BYFC | Broadway Fin Cp | 6.35 | 107.82 M | 0.06 | 0.95 | 1.89 K | 11.98 K |
| NRXP | Nrx Pharmaceuticals Inc | 5.00 | 107.81 M | 0.20 | 4.17 | 41.17 K | 205.85 K |
| FLNT | Fluent Inc | 3.114 | 107.15 M | 0.063 | 2.06 | 9.92 K | 30.9 K |
| JXG | JX Luxventure Limited | 18.60 | 102.51 M | 0.30 | 1.64 | 33 | 613.8 |
| ZKIN | Zk International Group Ltd | 5.5496 | 97.75 M | 0.0896 | 1.64 | 5.23 K | 29.01 K |
| RDZN | Roadzen Inc | 6.59 | 92.83 M | 0.09 | 1.38 | 27.4 K | 180.57 K |
| AUBN | Auburn Natl Bncp | 18.5191 | 89.41 M | 0.2867 | 1.57 | 4.2 K | 77.78 K |
| NYXH | Nyxoah S A | 12.02 | 87.47 M | 0.26 | 2.21 | 23.98 K | 288.19 K |
| NVNI | Nvni Group Limited | 20.00 | 86.02 M | 0.90 | 4.71 | 1.44 K | 28.8 K |
| RLYB | Rallybio Corporaton | 13.44 | 85.6 M | 0.16 | 1.2 | 40.58 K | 545.41 K |
| UBCP | United Bncp Inc | 10.0387 | 82.25 M | 0.1024 | 1.03 | 3.3 K | 33.13 K |
| FBIOP | Fortress Biotech Inc 9.375% Series A Cumulativ | 14.2545 | 77.29 M | 0.0942 | 0.67 | 21.97 K | 313.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 731.4665 | 1.26 T | 5.6216 | 0.77 | 2.86 M | 2.09 B |
| GE | General Electric Company | 111.6034 | 341.82 B | 1.2596 | 1.14 | 9.05 M | 1.01 B |
| TM | Toyota Motor Corp Ltd | 231.00 | 234.93 B | 5.14 | 2.28 | 733.38 K | 169.41 M |
| DIS | Walt Disney Company | 108.2703 | 205.39 B | 1.1468 | 1.07 | 14.59 M | 1.58 B |
| SPOT | Spotify Technology S.A. | 238.00 | 129.04 B | 3.32 | 1.41 | 1.8 M | 427.99 M |
| MCK | Mckesson Corp | 499.8841 | 124.69 B | 10.1904 | 2.08 | 838.7 K | 419.25 M |
| MPC | Marathon Petroleum Corp | 162.0593 | 114.64 B | 0.9444 | 0.59 | 2.37 M | 383.6 M |
| IBN | Icici Bank Ltd ADR | 23.8562 | 112.23 B | 0.364 | 1.55 | 5.54 M | 132.28 M |
| GSK | Glaxosmithkline Plc ADR | 37.8725 | 102.48 B | 0.2928 | 0.78 | 7.06 M | 267.26 M |
| WM | Waste Management | 193.0179 | 94.83 B | 10.8657 | 5.97 | 3.26 M | 629.82 M |
| ECL | Ecolab Inc | 216.227 | 88.31 B | 17.7925 | 8.97 | 3.19 M | 690.45 M |
| HWM | Howmet Aerospace Inc | 61.6442 | 85.17 B | 3.1329 | 5.35 | 6.24 M | 384.96 M |
| TRV | The Travelers Companies Inc | 207.9314 | 83.86 B | 1.2132 | 0.59 | 3.57 M | 742.4 M |
| VRT | Vertiv Holdings Llc. | 62.4286 | 79.15 B | 1.2081 | 1.97 | 10.35 M | 645.83 M |
| RSG | Republic Services | 171.3303 | 75.15 B | 3.522 | 2.1 | 1.83 M | 313.24 M |
| AON | AON Plc | 306.5718 | 73.12 B | 2.4621 | 0.81 | 995.8 K | 305.28 M |
| APO | Apollo Global Management Llc C | 106.3188 | 72.5 B | 0.958 | 0.91 | 3.42 M | 363.73 M |
| TDG | Transdigm Group Inc | 989.6342 | 67.26 B | 11.543 | 1.18 | 270.2 K | 267.4 M |
| CAH | Cardinal Health | 100.9324 | 60.65 B | 0.7157 | 0.71 | 1.85 M | 187.15 M |
| AZO | Autozone | 2726.1499 | 53.52 B | 22.27 | 0.82 | 149.59 K | 407.8 M |
| WCN | Waste Connections Inc | 153.7382 | 48 B | 2.1311 | 1.41 | 2.11 M | 324.94 M |
| AIG | American International Group | 66.7913 | 42.73 B | 0.3431 | 0.52 | 5.33 M | 355.9 M |
| VST | Vistra Energy Corp | 43.4608 | 40.37 B | 1.3667 | 3.25 | 4.59 M | 199.39 M |
| HSY | Hershey Foods Corp | 182.0898 | 35.06 B | 1.0467 | 0.58 | 1.98 M | 360.08 M |
| HEI-A | HEICO Corporation | 150.5571 | 34.9 B | 2.6443 | 1.79 | 672.15 K | 101.2 M |
| ROL | Rollins Inc | 42.4775 | 18.47 B | 0.2712 | 0.64 | 2.58 M | 109.71 M |
| LDOS | Leidos Holdings Inc | 118.4846 | 17.07 B | 6.5651 | 5.87 | 2.47 M | 292.33 M |
| EG | Everest Re Group | 350.2439 | 15.76 B | 6.8781 | 2 | 704.94 K | 246.9 M |
| TRU | Transunion | 72.63 | 15.66 B | 2.8656 | 4.11 | 4.14 M | 300.87 M |
| GDDY | Godaddy Inc | 113.03 | 14.98 B | 0.72 | 0.64 | 2.92 M | 329.49 M |
| KEP | Korea Electric Power Corp ADR | 7.7678 | 14.51 B | 0.1183 | 1.55 | 95.3 K | 740.27 K |
| RNR | Renaissancere Holdings Ltd | 224.6538 | 14.29 B | 1.607 | 0.72 | 573.7 K | 128.88 M |
| FMS | Fresenius Medical Care Corp ADR | 19.0349 | 12.34 B | 0.1229 | 0.65 | 455.4 K | 8.67 M |
| AHR | American Healthcare REIT Inc | 12.2638 | 12.29 B | 0.1837 | 1.52 | 1.63 M | 20.01 M |
| PINS | Pinterest Inc | 35.71 | 11.89 B | 0.20 | 0.56 | 13.24 M | 472.96 M |
| SCI | Service Corp International | 67.2762 | 10.49 B | 1.5529 | 2.36 | 1.84 M | 124.08 M |
| TBBB | BBB Foods Inc Cl A | 20.60 | 7.85 B | 1.05 | 5.37 | 2.11 M | 43.43 M |
| LW | Lamb Weston Holdings Inc | 98.6418 | 7.8 B | 2.3423 | 2.43 | 2.28 M | 225.18 M |
| ANF | Abercrombie & Fitch Company | 116.85 | 7.26 B | 1.91 | 1.66 | 2.11 M | 246.13 M |
| ICL | Israel Chemicals Ltd | 4.3425 | 6.35 B | 0.0647 | 1.51 | 1.75 M | 7.58 M |
| WTM | White Mountains Insurance Group | 1696.4382 | 5.67 B | 27.5173 | 1.65 | 13.16 K | 22.32 M |
| BXSL | Blackstone Secured Lending Fund | 22.6536 | 5.57 B | 0.1262 | 0.56 | 1.13 M | 25.62 M |
| IFS | Intercorp Financial Services Inc | 22.9977 | 5.33 B | 1.1944 | 5.48 | 164.1 K | 3.77 M |
| RXO | Rxo Inc | 21.45 | 4.68 B | 0.55 | 2.63 | 1.21 M | 25.93 M |
| CNK | Cinemark Holdings Inc | 15.2164 | 4.68 B | 0.1871 | 1.24 | 3.38 M | 51.38 M |
| AKO-B | Embotelladora Andina S.A | 12.7566 | 4.53 B | 0.1648 | 1.31 | 6.29 K | 80.18 K |
| AKO-A | Embotelladora Andina S.A | 10.4242 | 3.94 B | 0.0613 | 0.59 | 673 | 7.02 K |
| MANU | Manchester United Ltd | 21.31 | 3.94 B | 1.71 | 8.72 | 5.81 M | 123.74 M |
| KEN | Kenon Holdings Ltd | 18.3149 | 3.36 B | 0.9936 | 5.74 | 9 K | 164.83 K |
| AGO | Assured Guaranty Ltd | 79.935 | 3.19 B | 0.4827 | 0.61 | 352.7 K | 28.19 M |
| AMR | Alpha Metallurgical Resources Inc | 380.22 | 1.95 B | 7.44 | 2 | 259.5 K | 98.67 M |
| CEPU | Central Puerto S.A. ADR | 8.3576 | 1.52 B | 0.2052 | 2.52 | 124.6 K | 1.04 M |
| GLP | Global Partners LP | 41.0786 | 1.47 B | 0.5287 | 1.3 | 207.3 K | 8.52 M |
| GFR | Greenfire Resources Ltd | 5.50 | 1.36 B | 0.06 | 1.1 | 3.21 K | 17.68 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.325 | 1.09 B | 0.0588 | 1.38 | 4.2 K | 18.16 K |
| FSCO | FS Credit Opportunities Corp | 4.4855 | 1.03 B | 0.0233 | 0.52 | 532.4 K | 2.39 M |
| CYD | China Yuchai International | 8.3169 | 935.35 M | 0.2171 | 2.68 | 12.1 K | 100.63 K |
| DEC | Diversified Energy Company Plc | 9.3196 | 920.27 M | 0.0794 | 0.86 | 183.6 K | 1.71 M |
| ANRO | Alto Neuroscience Inc | 14.25 | 914.34 M | 0.32 | 2.3 | 198.8 K | 2.83 M |
| SB | Safe Bulkers Inc | 3.8499 | 838.95 M | 0.0544 | 1.43 | 1.89 M | 7.29 M |
| FINV | Finvolution Group ADR | 4.3785 | 717.73 M | 0.0275 | 0.63 | 907.9 K | 3.98 M |
| GTNA | Gray Television Inc | 7.9861 | 702.13 M | 0.2804 | 3.64 | 126 | 1.01 K |
| FPH | Five Point Holdings Llc Cl A | 3.18 | 681.83 M | 0.02 | 0.63 | 60.21 K | 191.48 K |
| GTN-A | Gray Television Inc | 7.5374 | 654.98 M | 0.2647 | 3.64 | 126 | 949.71 |
| CRD-A | Crawford & Company | 12.1129 | 568.25 M | 0.4048 | 3.46 | 121.19 K | 1.47 M |
| CRD-B | Crawford & Company | 11.7809 | 541.12 M | 0.5731 | 5.11 | 18.68 K | 220.1 K |
| HBB | Hamilton Beach Brands Holding Cl A | 17.6035 | 465.64 M | 0.5102 | 2.98 | 38 K | 668.93 K |
| ASPN | Aspen Aerogels Inc | 14.33 | 398.35 M | 1.93 | 15.56 | 5.02 M | 71.92 M |
| SOC | Sable Offshore Corp | 12.00 | 379.9 M | 0.90 | 8.11 | 104.97 K | 1.26 M |
| MBI | MBIA Inc | 6.37 | 230.59 M | 0.08 | 1.27 | 890.2 K | 5.67 M |
| SITC | Site Centers Corp | 4.8561 | 195.21 M | 0.0723 | 1.51 | 3.17 M | 15.4 M |
| SB-PD | Safe Bulkers Inc | 25.45 | 186.87 M | 0.15 | 0.59 | 2.36 K | 59.96 K |
| MPV | Massmutual Participation Investors | 12.8356 | 176.78 M | 0.1174 | 0.92 | 13.7 K | 175.85 K |
| OWLT | Owlet Inc | 4.65 | 132.37 M | 0.22 | 4.97 | 24.72 K | 114.93 K |
| AKA | A.K.A. Brands Holding Corp | 9.74 | 115.3 M | 0.50 | 5.41 | 8.25 K | 80.36 K |
| AXR | Amrep Corp | 21.50 | 113.42 M | 1.11 | 5.44 | 5.57 K | 119.69 K |
| AHT-PG | Ashford Hospitality Trust Inc | 12.7794 | 87 M | 0.0932 | 0.73 | 5.59 K | 71.49 K |
| CRT | Cross Timbers Royalty Trust | 14.4541 | 77.28 M | 0.1442 | 1.01 | 20.6 K | 297.75 K |
| NRT | North European Oil Royality Trust | 4.4523 | 63.69 M | 0.4695 | 11.79 | 200.8 K | 894.02 K |
| VOC | Voc Energy Trust | 5.0951 | 55.75 M | 0.0526 | 1.04 | 34.76 K | 177.1 K |
| VHC | Virnetx Holding Corp | 7.45 | 49.18 M | 0.05 | 0.68 | 8.4 K | 62.58 K |
| SQNS | Sequans Communications S A ADR | 72.50 | 40.05 M | 0.50 | 0.69 | 1.4 K | 101.79 K |
| STG | Sunlands Online Education Group ADR | 8.685 | 30.65 M | 0.215 | 2.54 | 2.19 K | 19.03 K |
| SPRU | Spruce Power Holding Corp | 3.82 | 26.76 M | 0.02 | 0.53 | 38.19 K | 145.89 K |
| PRT | Permrock Royalty Trust Trust Units | 3.5939 | 16.3 M | 0.0735 | 2.09 | 39.4 K | 141.6 K |
| FLYX | flyExclusive, Inc. | 7.395 | 0.495 | 7.17 | 3.46 K | 25.58 K | |
| SOAR | Volato Group Inc. | 3.23 | 0.17 | 5.56 | 31.1 K | 100.45 K | |
| GRBK-P-A | GRBK-P-A | 20.50 | 0.75 | 3.8 | 26.39 K | 541 K | |
| GRBK-PA | Green Brick Partners Inc. | 17.8373 | 0.6525 | 3.8 | 26.39 K | 470.73 K | |
| LFT-PA | Lument Finance Trust Inc. | 16.2494 | 0.5281 | 3.36 | 351 | 5.7 K | |
| LFT-P-A | LFT-P-A | 19.9999 | 0.6499 | 3.36 | 351 | 7.02 K | |
| ABR-PE | Arbor Realty Trust Inc | 6.25% Series E Cumulative | 14.908 | 0.4518 | 3.13 | 35.59 K | 530.62 K | |
| ABR-P-E | Arbor Realty Trust Inc | 6.25% Series E Cumulative | 18.15 | 0.55 | 3.12 | 35.59 K | 646.01 K | |
| EFC-P-D | EFC-P-D | 21.48 | 0.52 | 2.48 | 996 | 21.39 K | |
| EFC-PD | Ellington Financial Inc. | 18.1511 | 0.4394 | 2.48 | 996 | 18.08 K | |
| SPG-P-J | Simon Property Group Inc. Group 8 3/8% Series J Cumulative Redeemable Preferred Stock | 60.50 | 0.7899 | 1.32 | 865 | 52.33 K | |
| DDC | DDC Enterprise Limited | 42.00 | 0.50 | 1.2 | 9.69 K | 406.9 K | |
| SKYH | Sky Harbour Group Corporation | 12.11 | 0.14 | 1.17 | 5.29 K | 64.01 K | |
| ACR-P-D | ACR-P-D | 21.76 | 0.25 | 1.16 | 17.35 K | 377.47 K | |
| ACR-PD | ACRES Commercial Realty Corp. | 17.7842 | 0.2043 | 1.16 | 17.35 K | 308.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 3.9702 | 0.4963 | 14.29 | 5.67 K | 22.51 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.3288 | 0.2726 | 3.86 | 1.9 K | 13.92 K | |
| MSCL | Satellos Bioscience Inc | 6.60 | 0.24 | 3.77 | 1.25 K | 8.25 K | |
| TSAT | Telesat Corp | 13.50 | 0.42 | 3.21 | 100 | 1.35 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.126 | 0.3786 | 2.97 | 300 | 3.94 K | |
| CIU-PC | CU Inc Pref C | 12.8975 | 0.3595 | 2.87 | 100 | 1.29 K | |
| BDT | Bird Construction Inc | 14.7812 | 0.3658 | 2.54 | 229.7 K | 3.4 M | |
| XAU | Goldmoney Inc | 8.04 | 0.19 | 2.42 | 9 K | 72.36 K | |
| WCN | Waste Connections Inc | 208.5465 | 4.6352 | 2.27 | 562.3 K | 117.27 M | |
| OLY | Olympia Financial Group Inc | 98.1059 | 2.1514 | 2.24 | 3.9 K | 382.61 K | |
| TA-PG | TransAlta Corp | 16.6854 | 0.3513 | 2.15 | 200 | 3.34 K | |
| DTOL | D2L Inc | 9.66 | 0.20 | 2.11 | 3 K | 28.98 K | |
| IPCO | International Petroleum Corp | 15.10 | 0.27 | 1.82 | 137.4 K | 2.07 M | |
| IS | Infrastructure Dividend Split Corp | 10.5076 | 0.1871 | 1.81 | 23.99 K | 252.05 K | |
| MFC-PM | Manulife Financial Corp Pref M | 17.4839 | 0.2844 | 1.65 | 1.8 K | 31.47 K | |
| MEQ | Mainstreet Eq J | 167.9138 | 2.7241 | 1.65 | 1.9 K | 319.04 K | |
| TSU | Trisura Group Ltd | 39.99 | 0.58 | 1.47 | 169.46 K | 6.78 M | |
| BCE-PA | BCE Inc Pref AA | 14.7531 | 0.1893 | 1.3 | 2.8 K | 41.31 K | |
| KBL | Kbro Linen Inc | 32.0169 | 0.4075 | 1.29 | 1.2 K | 38.42 K | |
| DNG | Dynacor Gold Mines Inc | 3.7268 | 0.0468 | 1.27 | 72.6 K | 270.57 K | |
| NPI-PA | Northland Power Inc Pref A | 14.9834 | 0.1712 | 1.16 | 300 | 4.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 352.00 | 4.00 | 1.15 | 538 | 189.38 K | |
| BBD-PB | Bombardier Inc Pref B | 14.2818 | 0.1587 | 1.12 | 1.19 K | 17 K | |
| SYZ | Sylogist Ltd | 8.0232 | 0.0889 | 1.12 | 144.28 K | 1.16 M | |
| URB-A | Urbana Corporation | 4.4557 | 0.0482 | 1.09 | 9.62 K | 42.86 K | |
| BHC | Bausch Health Companies Inc | 11.40 | 0.12 | 1.06 | 211.64 K | 2.41 M | |
| POW-PC | Power Corporation of Canada Pref C | 19.8838 | 0.201 | 1.02 | 41.37 K | 822.51 K | |
| X | TMX Group Ltd | 32.8866 | 0.3155 | 0.97 | 436.56 K | 14.36 M | |
| CXI | Currency Exchange International Corp | 24.15 | 0.23 | 0.96 | 2 K | 48.3 K | |
| DRX | Adf Group Inc Sv | 8.4215 | 0.0792 | 0.95 | 78.5 K | 661.09 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.7232 | 0.1177 | 0.93 | 67.25 K | 855.57 K | |
| PVS-PJ | Partners Value Split Corp. | 20.8041 | 0.1899 | 0.92 | 6.8 K | 141.47 K | |
| BCE-PE | Bce Inc Pref E | 15.7547 | 0.1427 | 0.91 | 1.01 K | 15.88 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.285 | 0.1513 | 0.83 | 1.5 K | 27.43 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 15.5133 | 0.1265 | 0.82 | 2 K | 31.03 K | |
| ENB-PA | Enbridge Inc Pref A | 18.0238 | 0.1466 | 0.82 | 800 | 14.42 K | |
| HMM-A | Hammond Manufacturing Company Limited | 13.4328 | 0.1084 | 0.81 | 43 K | 577.61 K | |
| CU-PJ | Canadian Utilities Limited | 16.4014 | 0.1316 | 0.81 | 6.8 K | 111.53 K | |
| PWF-PO | Power Financial Corp Pref O | 19.1036 | 0.1484 | 0.78 | 100 | 1.91 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.8133 | 0.1297 | 0.78 | 1.3 K | 21.86 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 19.617 | 0.149 | 0.77 | 3.15 K | 61.89 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.909 | 0.0747 | 0.76 | 1.1 K | 10.9 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.9451 | 0.2093 | 0.75 | 39.84 K | 1.11 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.6631 | 0.1292 | 0.74 | 1.1 K | 19.43 K | |
| IFC-PK | Intact Financial Corporation | 18.3472 | 0.1317 | 0.72 | 1 K | 18.35 K | |
| BN-PFG | Brookfield Corporation | 15.3754 | 0.1078 | 0.71 | 1.58 K | 24.25 K | |
| MDA | Mda Ltd | 13.14 | 0.09 | 0.69 | 210.7 K | 2.77 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.5624 | 0.092 | 0.68 | 3.7 K | 50.18 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.8939 | 0.0663 | 0.67 | 2.13 K | 21.07 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.4983 | 0.1035 | 0.63 | 3.5 K | 57.74 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.4117 | 0.089 | 0.62 | 4.3 K | 61.97 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.8104 | 0.0538 | 0.61 | 700 | 6.17 K | |
| TSL | Tree Island Steel Ltd | 3.1633 | 0.0188 | 0.6 | 1.7 K | 5.38 K | |
| TWC | Twc Enterprises Ltd | 16.205 | 0.0961 | 0.6 | 100 | 1.62 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.8748 | 0.0644 | 0.6 | 5.47 K | 59.44 K | |
| ELF | E-L Financial | 7.9801 | 0.0471 | 0.59 | 487 | 3.89 K | |
| HLF | High Liner | 10.8506 | 0.0634 | 0.59 | 4.9 K | 53.17 K | |
| RUS | Russel Metals | 40.6613 | 0.2375 | 0.59 | 293.5 K | 11.93 M | |
| TCS | Tecsys Inc J | 34.0954 | 0.1959 | 0.58 | 3.8 K | 129.56 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.7037 | 0.0777 | 0.53 | 9.75 K | 143.38 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.3966 | 0.0961 | 0.53 | 3.8 K | 69.91 K | |
| MFC-PL | Manulife Financial Corp Pref L | 17.2022 | 0.0878 | 0.51 | 700 | 12.04 K | |
| PNP | Pinetree Capital Ltd | 4.00 | 0.02 | 0.5 | 500 | 2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 22.5648 | 228.38 B | 0.6638 | 3.03 | 9.86 K | 222.58 K |
| BHPLF | BHP Group | 30.20 | 203.04 B | 0.80 | 2.72 | 1.7 K | 51.34 K |
| ALIZF | Allianz SE | 267.00 | 196.13 B | 6.89 | 2.65 | 100 | 26.7 K |
| RTNTF | Rio Tinto Group | 83.07 | 171.24 B | 0.59 | 0.72 | 100 | 8.31 K |
| RCRRF | Recruit Holdings Co. Ltd | 42.69 | 162.42 B | 3.69 | 9.46 | 4.2 K | 179.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.23 | 158.83 B | 0.16 | 1.98 | 207.1 K | 1.7 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 50.09 | 155.99 B | 1.34 | 2.75 | 100 | 5.01 K |
| UNLYF | Unilever PLC | 50.90 | 141.94 B | 1.32 | 2.66 | 400 | 20.36 K |
| TOELF | Tokyo Electron Limited | 221.32 | 140.4 B | 13.01 | 6.25 | 1 K | 221.32 K |
| BTAFF | British American Tobacco p.l.c | 30.78 | 131.44 B | 0.17 | 0.56 | 1.7 K | 52.33 K |
| BPAQF | BP p.l.c | 6.02 | 128.11 B | 0.10 | 1.69 | 12.7 K | 76.45 K |
| MSBHF | Mitsubishi Corporation | 19.06 | 113.03 B | 0.24 | 1.28 | 39.8 K | 758.59 K |
| SNYNF | Sanofi | 92.97 | 109.77 B | 0.83 | 0.9 | 200 | 18.59 K |
| TKOMY | Tokio Marine Holdings Inc | 28.21 | 106.38 B | 2.01 | 7.67 | 67.9 K | 1.92 M |
| AAIGF | AIA Group Limited | 8.01 | 103.65 B | 0.06 | 0.75 | 22.6 K | 181.03 K |
| GLAXF | GlaxoSmithKline plc | 21.00 | 100.3 B | 0.47 | 2.29 | 900 | 18.9 K |
| ITOCF | ITOCHU Corporation | 44.00 | 97.97 B | 0.81 | 1.88 | 38.3 K | 1.69 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.97 | 91.86 B | 0.175 | 1.79 | 87.33 K | 870.69 K |
| MITSY | Mitsui & Co. Ltd | 803.69 | 91.24 B | 9.69 | 1.22 | 1.7 K | 1.37 M |
| MITSF | Mitsui & Co. Ltd | 40.05 | 90.76 B | 1.05 | 2.69 | 2 K | 80.1 K |
| NGGTF | National Grid plc | 12.74 | 84.5 B | 0.26 | 2.08 | 6.6 K | 84.08 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 436.80 | 82.08 B | 4.07 | 0.94 | 100 | 43.68 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.803 | 72.81 B | 0.463 | 2.52 | 81.3 K | 1.53 M |
| RLXXF | RELX PLC | 42.428 | 70.9 B | 0.428 | 1.02 | 4.1 K | 173.95 K |
| NETTF | NetEase Inc | 21.11 | 68.7 B | 0.598 | 2.92 | 2.22 K | 46.91 K |
| ENGQF | ENGIE SA | 15.52 | 68.08 B | 0.35 | 2.31 | 5.8 K | 90.02 K |
| MIELY | Mitsubishi Electric Corporation | 28.56 | 63.22 B | 0.28 | 0.99 | 81 K | 2.31 M |
| LDNXF | London Stock Exchange Group plc | 113.10 | 62.78 B | 1.10 | 0.98 | 2 K | 226.2 K |
| MPNGF | Meituan | 8.98 | 58.63 B | 0.145 | 1.64 | 300 | 2.69 K |
| SSUMF | Sumitomo Corporation | 22.40 | 51.44 B | 0.55 | 2.52 | 300 | 6.72 K |
| UOVEF | United Overseas Bank Limited | 21.10 | 50.89 B | 0.46 | 2.23 | 4.6 K | 97.06 K |
| RNMBY | Rheinmetall AG | 78.285 | 49.61 B | 1.235 | 1.6 | 77.3 K | 6.05 M |
| PPCCY | PICC Property and Casualty Company Limited | 30.31 | 49.31 B | 0.277 | 0.92 | 600 | 18.19 K |
| RNMBF | Rheinmetall AG | 389.925 | 48.86 B | 4.425 | 1.15 | 907 | 353.66 K |
| EBKOF | Erste Group Bank AG | 43.40 | 48.48 B | 0.85 | 2 | 700 | 30.38 K |
| RBGPF | Reckitt Benckiser Group plc | 73.15 | 48.26 B | 1.18 | 1.64 | 4.1 K | 299.92 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.75 | 47.64 B | 1.54 | 7.62 | 133.4 K | 2.9 M |
| GVDBF | Givaudan SA | 4248.0898 | 44.93 B | 103.5898 | 2.5 | 100 | 424.81 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.41 | 42.33 B | 0.03 | 0.56 | 400 | 2.16 K |
| SMPNY | Sompo Holdings Inc | 27.16 | 40.76 B | 0.70 | 2.65 | 8.29 K | 225.16 K |
| PLDGP | Prologis Inc | 57.00 | 40.59 B | 1.00 | 1.79 | 700 | 39.9 K |
| SAABY | Saab AB (publ) | 37.96 | 35.47 B | 0.815 | 2.19 | 3.58 K | 135.9 K |
| UMGNF | Universal Music Group N.V | 29.621 | 35.43 B | 0.223 | 0.76 | 2.1 K | 62.2 K |
| NSKFF | Kongsberg Gruppen ASA | 60.8562 | 34.66 B | 0.3862 | 0.64 | 2 K | 121.59 K |
| FANUF | Fanuc Corporation | 27.10 | 33.78 B | 1.18 | 4.55 | 100 | 2.71 K |
| CKHUF | CK Hutchison Holdings Limited | 5.30 | 33.7 B | 0.15 | 2.91 | 5 K | 26.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 31.65 | 33.3 B | 1.27 | 4.18 | 2.5 K | 79.12 K |
| NVZMY | Novozymes A/S | 50.94 | 32.02 B | 0.37 | 0.73 | 21 K | 1.07 M |
| SVNLF | Svenska Handelsbanken AB (publ) | 11.76 | 31.93 B | 0.24 | 2.08 | 100 | 1.18 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 28.20 | 31.69 B | 0.78 | 2.84 | 500 | 14.1 K |
| EPIAF | Epiroc AB (publ) | 17.936 | 30.36 B | 0.222 | 1.25 | 498.62 K | 8.94 M |
| AMADF | Amadeus IT Group S.A | 68.37 | 29.5 B | 0.72 | 1.06 | 2.2 K | 150.41 K |
| IMBBF | Imperial Brands PLC | 24.06 | 29.47 B | 0.49 | 2.08 | 2.5 K | 60.15 K |
| KYOCF | Kyocera Corporation | 15.00 | 29.22 B | 1.142 | 8.24 | 1.4 K | 21 K |
| ALPMY | Astellas Pharma Inc | 10.89 | 28.74 B | 0.07 | 0.65 | 432.2 K | 4.71 M |
| DOGEF | Ørsted A/S | 57.926 | 28.2 B | 0.536 | 0.93 | 200 | 11.59 K |
| EXXRF | Exor N.V | 103.60 | 27.25 B | 2.825 | 2.8 | 1.2 K | 124.32 K |
| ANPDF | ANTA Sports Products Ltd | 8.97 | 27.01 B | 0.046 | 0.52 | 142.2 K | 1.28 M |
| OMVKY | OMV Aktiengesellschaft | 10.782 | 26.33 B | 0.055 | 0.51 | 30.45 K | 328.29 K |
| SGGKY | Singapore Technologies Engineering Ltd | 28.00 | 25.46 B | 0.28 | 1.01 | 700 | 19.6 K |
| PPRUF | Kering SA | 445.93 | 24.9 B | 4.33 | 0.98 | 300 | 133.78 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.70 | 24.6 B | 0.20 | 2.11 | 100 | 970 |
| NXGPY | NEXT plc | 52.00 | 23.58 B | 0.89 | 1.74 | 1.2 K | 62.4 K |
| TRUMF | Terumo Corporation | 36.49 | 22.69 B | 0.68 | 1.9 | 1.3 K | 47.44 K |
| ASCCY | ASICS Corporation | 35.86 | 22.49 B | 3.17 | 9.7 | 14.1 K | 505.63 K |
| NRILY | Nomura Research Institute Ltd | 28.00 | 22.02 B | 0.39 | 1.41 | 37.1 K | 1.04 M |
| NURAF | Nomura Research Institute Ltd | 28.15 | 21.84 B | 0.50 | 1.81 | 2.92 K | 82.14 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.35 | 21.17 B | 0.12 | 3.72 | 10 K | 33.5 K |
| CABJF | Carlsberg A/S | 136.40 | 19.1 B | 1.65 | 1.22 | 64.6 K | 8.81 M |
| HNGKY | Hongkong Land Holdings Limited | 15.91 | 18.13 B | 0.18 | 1.14 | 3.6 K | 57.28 K |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.51 | 17.72 B | 0.62 | 3.67 | 123.6 K | 2.16 M |
| SITIY | SITC International Holdings Company Limited | 15.89 | 17.37 B | 0.295 | 1.89 | 400 | 6.36 K |
| SINGY | Singapore Airlines Limited | 10.35 | 16.87 B | 0.20 | 1.97 | 55.6 K | 575.46 K |
| HGKGF | Power Assets Holdings Limited | 5.75 | 16.2 B | 0.03 | 0.52 | 1.9 K | 10.93 K |
| TYNPF | Nippon Sanso Holdings Corporation | 28.372 | 15.18 B | 0.868 | 3.16 | 1.14 K | 32.23 K |
| SINGF | Singapore Airlines Limited | 5.15 | 15.14 B | 0.07 | 1.38 | 2.8 K | 14.42 K |
| BESVF | BE Semiconductor Industries N.V | 162.70 | 14.93 B | 19.23 | 13.4 | 205 | 33.35 K |
| GJNSY | Gjensidige Forsikring ASA | 16.14 | 14.83 B | 0.108 | 0.67 | 1.4 K | 22.6 K |
| TDHOY | T&D Holdings Inc | 8.07 | 14.74 B | 0.31 | 3.99 | 9.9 K | 79.89 K |
| ASBRF | Asahi Group Holdings Ltd | 37.75 | 14.63 B | 0.46 | 1.23 | 100 | 3.77 K |
| KAJMY | Kajima Corporation | 18.40 | 14.46 B | 0.17 | 0.93 | 2.4 K | 44.16 K |
| WLMIY | Wilmar International Limited | 23.54 | 14.27 B | 0.70 | 3.06 | 18.5 K | 435.49 K |
| DQJCY | Pan Pacific International Holdings Corporation | 23.61 | 14.1 B | 1.11 | 4.93 | 35.6 K | 840.52 K |
| JPXGY | Japan Exchange Group Inc | 12.135 | 13.8 B | 0.16 | 1.34 | 20.1 K | 243.91 K |
| KUASF | Kuaishou Technology | 5.455 | 13.72 B | 0.28 | 5.41 | 1 K | 5.45 K |
| FNMAT | Federal National Mortgage Association | 3.59 | 12.96 B | 0.02 | 0.56 | 17.7 K | 63.53 K |
| OSCUF | Japan Exchange Group Inc | 24.52 | 12.41 B | 2.06 | 9.17 | 700 | 17.16 K |
| FNMAM | Federal National Mortgage Association | 5.80 | 12.36 B | 0.04 | 0.69 | 2.3 K | 13.34 K |
| FNMAJ | Federal National Mortgage Association | 3.15 | 12.22 B | 0.03 | 0.96 | 24.7 K | 77.81 K |
| FUJHY | Subaru Corporation | 11.06 | 11.76 B | 0.16 | 1.47 | 33.7 K | 372.72 K |
| UNCHF | Unicharm Corporation | 34.77 | 11.49 B | 1.568 | 4.72 | 1.1 K | 38.25 K |
| UNICY | Unicharm Corporation | 6.91 | 11.25 B | 0.13 | 1.92 | 134.5 K | 929.39 K |
| FELTY | Fuji Electric Co. Ltd | 14.327 | 11.12 B | 0.109 | 0.77 | 478.74 K | 6.86 M |
| PTAIY | PT Astra International Tbk | 6.88 | 10.85 B | 0.07 | 1.03 | 17.1 K | 117.65 K |
| GBLBY | Groupe Bruxelles Lambert SA | 7.70 | 10.83 B | 0.05 | 0.65 | 7.92 K | 61 K |
| HAGHY | Hensoldt AG | 17.85 | 10.46 B | 1.01 | 6 | 3.59 K | 64.05 K |
| FNMAN | Federal National Mortgage Association | 5.98 | 10.26 B | 0.03 | 0.5 | 900 | 5.38 K |
| SIELY | Shanghai Electric Group Company Limited | 3.80 | 10.24 B | 0.2959 | 8.44 | 227 | 862.6 |
| SDXAY | Sodexo S.A | 22.46 | 9.64 B | 0.14 | 0.63 | 5.3 K | 119.04 K |
| CPYYY | Centrica plc | 6.96 | 9.4 B | 0.08 | 1.16 | 7.9 K | 54.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.25 | 0.15 | 4.84 | 1 K | 3.25 K | |
| ALV | Alvopetro Energy Ltd | 4.8314 | 0.1611 | 3.45 | 65.5 K | 316.46 K | |
| GIP | Green Impact Partners Inc | 3.80 | 0.10 | 2.7 | 6.8 K | 25.84 K | |
| RET | Reitmans (Canada) Limited | 3.10 | 0.07 | 2.31 | 100 | 310 | |
| BCF | Builders Capital Mortgage Corp | 7.1075 | 0.0817 | 1.16 | 1.5 K | 10.66 K | |
| WEB | Westbridge Energy Corporation | 3.2585 | 0.034 | 1.05 | 12.5 K | 40.73 K | |
| GRZ | Gold Reserve Inc | 4.34 | 0.04 | 0.93 | 2.3 K | 9.98 K | |
| RX | BioSyent Inc | 8.4146 | 0.0481 | 0.57 | 6.4 K | 53.85 K |