Gainer Volumes for 13 February 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 13 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKYH | Sky Harbour Group Corp | 12.11 | 704.82 M | 0.14 | 1.17 | 5.29 K |
| SENS | Senseonics Holdings | 11.88 | 374.82 M | 0.18 | 1.54 | 95.81 K |
| BKTI | Bk Technologies Inc | 11.65 | 312.87 M | 0.15 | 1.3 | 7.1 K |
| ELMD | Electromed Inc | 10.14 | 307.52 M | 0.09 | 0.9 | 6.7 K |
| FLYX | Flyexclusive Inc Cl A | 7.395 | 193.03 M | 0.495 | 7.17 | 3.46 K |
| EXOD | Exodus Movement Inc | 6.00 | 181.28 M | 0.50 | 9.09 | 300 |
| ESP | Espey Mfg. & Electronics | 23.0197 | 177.54 M | 1.6114 | 7.53 | 37.7 K |
| STRW | Strawberry Fields REIT Inc | 6.9842 | 177.5 M | 0.0357 | 0.51 | 265 |
| ACU | Acme United Corp | 47.9566 | 173.56 M | 3.469 | 7.8 | 23.9 K |
| SIF | Sifco Industries | 3.59 | 131.15 M | 0.09 | 2.57 | 14.1 K |
| MHH | Mastech Holdings Inc | 8.51 | 94.67 M | 0.09 | 1.07 | 10.94 K |
| SRXH | Srx Health Solutions Inc | 6.5481 | 86.96 M | 0.1481 | 2.31 | 8.38 K |
| BEEP | Mobile Infrastructure Corp | 3.93 | 76.21 M | 0.08 | 2.08 | 11.96 K |
| GPUS | Hyperscale Data, Inc. | 17.7734 | 75.05 M | 3.7597 | 26.83 | 2.19 M |
| IOR | Income Opportunity Realty Trust | 14.56 | 72.58 M | 0.57 | 4.07 | 100 |
| DDC | Ddc Enterprise Limited Cl A | 42.00 | 46.49 M | 0.50 | 1.2 | 9.69 K |
| LGL | LGL Group | 6.14 | 45.93 M | 0.04 | 0.66 | 6 K |
| COHN | Cohen & CO Inc | 5.3729 | 31.23 M | 0.2977 | 5.87 | 1.02 K |
| BATL | Battalion Oil Corp | 6.57 | 30.83 M | 0.04 | 0.61 | 35.59 K |
| BURU | Nuburu Inc | 33.40 | 26.65 M | 2.20 | 7.05 | 5.13 K |
| PLAG | Planet Green Holdings Corp | 3.60 | 24.76 M | 0.30 | 9.09 | 1.36 K |
| INLX | Intellinetics Inc | 6.69 | 24.27 M | 0.27 | 4.21 | 8.4 K |
| CKX | Ckx Lands | 13.07 | 22.58 M | 0.07 | 0.54 | 1.88 K |
| REED | Reed's, Inc. | 11.64 | 20.16 M | 0.276 | 2.43 | 711 |
| MXC | Mexco Energy Corp | 9.9073 | 17.19 M | 0.3322 | 3.47 | 10.7 K |
| PMNT | Perfect Moment Ltd | 5.64 | 11.8 M | 0.14 | 2.55 | 48.4 K |
| SYNX | Silynxcom Ltd | 3.59 | 7.63 M | 0.38 | 11.84 | 31.25 K |
| SOAR | Volato Group Inc | 71.714 | 6.25 M | 3.7744 | 5.56 | 1.4 K |
| TOPS | Top Ships Inc | 13.69 | 5.25 M | 0.23 | 1.71 | 14.1 K |
| MI | Nft Limited Class A Ordinary Share | 9.10 | 3.04 M | 0.05 | 0.55 | 962 |
| CLDI | Calidi Biotherapeutics Inc | 70.68 | 2.97 M | 1.32 | 1.9 | 1.52 K |
| VTAK | Catheter Precision Inc | 77.90 | 2.83 M | 1.90 | 2.5 | 123 |
| SBEV | Splash Beverage Group Inc | 16.80 | 2.05 M | 1.48 | 9.66 | 4.41 K |
| USBC | USBC, Inc. | 21.20 | 0.80 | 3.92 | 2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.9801 | 0.4076 | 1.73 | 2.22 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 112.5793 | 0.5866 | 0.52 | 2.71 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 25.1523 | 154.03 B | 0.70 | 2.86 | 6.28 M |
| ORLY | O'Reilly Automotive | 69.2843 | 75.43 B | 0.858 | 1.25 | 7.31 M |
| AEP | American Electric Power Company | 73.409 | 70.31 B | 1.1088 | 1.53 | 7.37 M |
| EA | Electronic Arts Inc | 137.4901 | 50.97 B | 1.4342 | 1.05 | 2.25 M |
| VOD | Vodafone Grp Plc ADR | 7.3208 | 35.76 B | 0.0795 | 1.1 | 24.16 M |
| ACGL | Arch Capital Grp Ltd | 79.9325 | 32.03 B | 0.9128 | 1.16 | 1.59 M |
| RPRX | Royalty Pharma Plc Cl A | 27.5836 | 31.6 B | 0.2447 | 0.9 | 3.08 M |
| EXPE | Expedia Group Inc | 133.4707 | 26.99 B | 1.2274 | 0.93 | 4.91 M |
| LPLA | Lpl Financial Hld | 255.4735 | 23.65 B | 6.3026 | 2.53 | 845.6 K |
| TW | Tradeweb Markets Inc | 100.6441 | 22.06 B | 1.4081 | 1.42 | 923.3 K |
| INCY | Incyte Corp | 59.34 | 21.68 B | 1.50 | 2.59 | 3.49 M |
| ULTA | Ulta Beauty Inc | 531.06 | 20.11 B | 6.00 | 1.14 | 753.5 K |
| LSCC | Lattice Semicond | 72.30 | 19.8 B | 1.30 | 1.83 | 10.08 M |
| SMCI | Super Micro Computer | 79.149 | 18.32 B | 1.848 | 2.39 | 144.8 M |
| NBIX | Neurocrine Bioscienc | 133.84 | 16.06 B | 3.41 | 2.61 | 1.77 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 82.3631 | 15.31 B | 0.6293 | 0.77 | 141.16 K |
| MEDP | Medpace Holdings Inc | 364.10 | 13.35 B | 39.89 | 12.3 | 776.53 K |
| CHKP | Check Point Software | 164.13 | 12.97 B | 1.30 | 0.8 | 705.12 K |
| TRMB | Trimble Navigation | 55.96 | 11.75 B | 1.27 | 2.32 | 4.02 M |
| CART | Maplebear Inc [Instacart] | 27.85 | 9.69 B | 0.47 | 1.72 | 7.35 M |
| GGAL | Grupo Fin Galicia ADR | 17.3797 | 9.35 B | 0.1077 | 0.62 | 316.9 K |
| BRKR | Bruker Corp | 76.0709 | 8.26 B | 6.132 | 8.77 | 2.92 M |
| CELH | Celsius Holdings Inc | 59.88 | 7.46 B | 0.63 | 1.06 | 3.37 M |
| MRCY | Mercury Sys Inc | 30.04 | 7.22 B | 0.16 | 0.54 | 922.76 K |
| IMVT | Immunovant Inc | 36.92 | 6.9 B | 0.23 | 0.63 | 1.96 M |
| APGE | Apogee Therapeutics Inc | 35.80 | 6.66 B | 0.29 | 0.82 | 611.8 K |
| CGON | Cg Oncology Inc | 44.18 | 5.25 B | 0.44 | 1.01 | 522.3 K |
| IEP | Icahn Enterprises | 12.2053 | 4.97 B | 0.3734 | 3.16 | 1.01 M |
| DNTH | Dianthus Therapeutics Inc | 23.36 | 4.49 B | 0.13 | 0.56 | 88.07 K |
| WING | Wingstop Inc | 297.493 | 4.42 B | 6.6645 | 2.29 | 426.5 K |
| MNDY | Monday.com Ltd | 215.11 | 4 B | 3.10 | 1.46 | 2.17 M |
| ARQT | Arcutis Biotherapeutics Inc | 6.90 | 3.05 B | 0.21 | 3.14 | 3.42 M |
| PIII | P3 Health Partners Inc | 53.50 | 2.49 B | 0.50 | 0.94 | 4.52 K |
| NWL | Newell Rubbermaid Inc | 6.6133 | 2.09 B | 0.0629 | 0.96 | 9.83 M |
| SKWD | Skyward Specialty Insurance Group Inc | 31.66 | 2.03 B | 0.16 | 0.51 | 212.8 K |
| BVC | BitVentures Limited | 12.90 | 1.9 B | 0.40 | 3.2 | 1.27 K |
| AIP | Arteris Inc | 6.97 | 1.89 B | 0.09 | 1.31 | 251.92 K |
| QFIN | 360 Finance Inc ADR | 13.6614 | 1.87 B | 0.1725 | 1.28 | 859.3 K |
| JBLU | Jetblue Airways Cp | 7.38 | 1.86 B | 1.31 | 21.58 | 63.61 M |
| CRML | Critical Metals Corp | 11.00 | 1.45 B | 0.1499 | 1.38 | 415 |
| TRIP | Tripadvisor Inc | 25.46 | 1.44 B | 3.09 | 13.81 | 11.4 M |
| AVBP | Arrivent Biopharma Inc | 21.90 | 1.42 B | 0.87 | 4.14 | 250.1 K |
| IPX | Iperionx Limited ADR | 12.22 | 1.22 B | 0.17 | 1.41 | 16.58 K |
| TNDM | Tandem Diabetes Care | 24.55 | 1.14 B | 0.56 | 2.33 | 1.87 M |
| SBET | Sharplink Gaming Ltd | 16.32 | 1.09 B | 2.04 | 14.29 | 35.68 K |
| RZLV | Rezolve Ai Limited | 11.00 | 1.07 B | 0.10 | 0.92 | 100 |
| METC | Ramaco Resources Inc | 15.561 | 994.57 M | 1.0391 | 7.16 | 1.56 M |
| NUTX | Nutex Health Inc | 16.92 | 993.67 M | 0.42 | 2.55 | 993.75 K |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.175 | 889.71 M | 0.025 | 0.79 | 24.58 K |
| GTM | ZoomInfo Technologies Inc. | 18.32 | 828.16 M | 2.30 | 14.36 | 35.06 M |
| IVA | Inventiva S.A. ADR | 3.795 | 804.45 M | 0.025 | 0.66 | 6.76 K |
| METCB | Ramaco Resources Inc Cl B | 9.6925 | 744.95 M | 0.2443 | 2.59 | 46.37 K |
| IBCP | Independent Bk Cp | 23.901 | 731.11 M | 1.2007 | 5.29 | 121.32 K |
| BWAY | Brainsway Ltd ADR | 3.21 | 586.55 M | 0.045 | 1.42 | 433.8 K |
| OPTX | Syntec Optics Holdings Inc | 5.67 | 533.71 M | 1.07 | 23.26 | 23.52 K |
| GBFH | Gbank Finl Hldgs | 15.97 | 467.54 M | 0.37 | 2.37 | 2.86 K |
| NGNE | Neurogene Inc | 29.91 | 459.84 M | 0.77 | 2.64 | 36.57 K |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.805 | 367.72 M | 0.105 | 2.23 | 49.17 K |
| LRMR | Larimar Therapeutics Inc | 8.74 | 360.47 M | 0.91 | 11.62 | 1.23 M |
| SHIP | Seanergy Maritime Hl | 6.4448 | 358.39 M | 0.1129 | 1.78 | 225.35 K |
| DUOT | Duos Technologies Group Inc | 3.9499 | 342.5 M | 0.0299 | 0.76 | 15.35 K |
| AONC | American Oncology Network Inc | 5.98 | 336.36 M | 0.18 | 3.1 | 7.49 K |
| ISSC | Innovative Sol&Sup | 8.145 | 330.66 M | 0.085 | 1.05 | 265.39 K |
| VALU | Value Line Inc | 39.7927 | 319.73 M | 0.6522 | 1.67 | 9.9 K |
| FWDI | AdvisorShares Madrona International ETF | 7.50 | 319.63 M | 0.20 | 2.74 | 870 |
| BCYC | Bicycle Therapeutics Plc ADR | 21.40 | 282.74 M | 3.98 | 22.85 | 1.23 M |
| RNAC | Cartesian Therapeutics Inc | 21.348 | 279.42 M | 0.348 | 1.66 | 22.2 K |
| SRZN | Consonance-Hfw Acq Corp | 10.3999 | 271.57 M | 1.2499 | 13.66 | 82.15 K |
| AZ | A2Z Smart Technologies Corp | 3.075 | 270.31 M | 0.0245 | 0.8 | 10.14 K |
| OTLY | Oatly Group Ab ADR | 26.00 | 267.58 M | 0.60 | 2.36 | 186.63 K |
| TC | Tuanche Ltd ADR | 37.20 | 251.04 M | 0.20 | 0.54 | 845 |
| KINS | Kingstone Cos Inc | 3.2431 | 235.09 M | 0.0247 | 0.77 | 20.81 K |
| PESI | Perma-Fix Envir | 7.92 | 233.05 M | 0.15 | 1.93 | 14.8 K |
| LIEN | Chicago Atlantic BDC, Inc. | 6.3027 | 228.21 M | 0.0906 | 1.46 | 400 |
| LEE | Lee Enterprises, Incorporated Common Stock | 10.80 | 219.63 M | 0.90 | 9.09 | 459.19 K |
| QTTB | Q32 Bio Inc | 12.7206 | 214.33 M | 0.2286 | 1.83 | 14.45 K |
| QMCO | Quantum Corp | 9.80 | 201.13 M | 0.20 | 2.08 | 14.12 K |
| MDWD | Mediwound Ltd Ord Sh | 12.73 | 182.76 M | 0.27 | 2.17 | 46.05 K |
| TAYD | Taylor Devices Inc | 36.65 | 174.41 M | 0.40 | 1.1 | 11.6 K |
| ECBK | ECB Bancorp Inc | 12.85 | 169.13 M | 0.16 | 1.26 | 1.97 K |
| NRXP | Nrx Pharmaceuticals Inc | 5.00 | 164.35 M | 0.20 | 4.17 | 41.17 K |
| KZIA | Kazia Therapeutics Ltd ADR | 13.87 | 163.18 M | 0.365 | 2.7 | 6.41 K |
| ENLV | Enlivex Therapeutics Ltd | 3.025 | 161.53 M | 0.155 | 5.4 | 97.6 K |
| CHCI | Comstock Hlds Cos | 4.80 | 160.15 M | 0.07 | 1.48 | 917 |
| RAIL | Freightcar America | 3.015 | 155.59 M | 0.025 | 0.84 | 36.23 K |
| TORO | Toro Ltd | 6.16 | 148.88 M | 0.17 | 2.84 | 68.12 K |
| SPRB | Spruce Biosciences Inc | 339.00 | 142.82 M | 8.25 | 2.49 | 5.8 K |
| RDZN | Roadzen Inc | 6.59 | 133.48 M | 0.09 | 1.38 | 27.4 K |
| MSLE | Satellos Bioscience Inc. Common Stock | 4.932 | 119.78 M | 0.276 | 5.93 | 533 |
| COYA | Coya Therapeutics Inc | 7.00 | 111.19 M | 0.18 | 2.64 | 92.95 K |
| JXG | JX Luxventure Limited | 18.60 | 109.74 M | 0.30 | 1.64 | 33 |
| BAER | Bridger Aerospace Group Holdings Inc | 5.88 | 109.51 M | 0.18 | 3.16 | 4 K |
| ZKIN | Zk International Group Ltd | 5.5496 | 95.14 M | 0.0896 | 1.64 | 5.23 K |
| GEOS | Geospace Technologie | 12.70 | 93.91 M | 0.47 | 3.84 | 151.32 K |
| BYFC | Broadway Fin Cp | 6.35 | 93.06 M | 0.06 | 0.95 | 1.89 K |
| INVE | Identiv Inc | 7.58 | 92.42 M | 0.20 | 2.71 | 53.43 K |
| RLYB | Rallybio Corporaton | 13.44 | 92.34 M | 0.16 | 1.2 | 40.58 K |
| SSBI | Summit State Bank | 10.269 | 90.87 M | 0.157 | 1.55 | 2.49 K |
| BNR | Burning Rock Biotech Ltd ADR | 8.20 | 90.59 M | 0.15 | 1.86 | 15.38 K |
| UBCP | United Bncp Inc | 10.0387 | 90.36 M | 0.1024 | 1.03 | 3.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 731.4665 | 1.04 T | 5.6216 | 0.77 | 2.86 M |
| GE | General Electric Company | 111.6034 | 347.68 B | 1.2596 | 1.14 | 9.05 M |
| TM | Toyota Motor Corp Ltd | 231.00 | 228.02 B | 5.14 | 2.28 | 733.38 K |
| DIS | Walt Disney Company | 108.2703 | 173.72 B | 1.1468 | 1.07 | 14.59 M |
| VRT | Vertiv Holdings Llc. | 62.4286 | 114.42 B | 1.2081 | 1.97 | 10.35 M |
| GSK | Glaxosmithkline Plc ADR | 37.8725 | 106 B | 0.2928 | 0.78 | 7.06 M |
| HWM | Howmet Aerospace Inc | 61.6442 | 105.87 B | 3.1329 | 5.35 | 6.24 M |
| SPOT | Spotify Technology S.A. | 238.00 | 99.93 B | 3.32 | 1.41 | 1.8 M |
| IBN | Icici Bank Ltd ADR | 23.8562 | 98.46 B | 0.364 | 1.55 | 5.54 M |
| MCK | Mckesson Corp | 499.8841 | 94.62 B | 10.1904 | 2.08 | 838.7 K |
| WM | Waste Management | 193.0179 | 87.86 B | 10.8657 | 5.97 | 3.26 M |
| APO | Apollo Global Management Llc C | 106.3188 | 77.18 B | 0.958 | 0.91 | 3.42 M |
| MPC | Marathon Petroleum Corp | 162.0593 | 76.14 B | 0.9444 | 0.59 | 2.37 M |
| ECL | Ecolab Inc | 216.227 | 74.7 B | 17.7925 | 8.97 | 3.19 M |
| TDG | Transdigm Group Inc | 989.6342 | 70.34 B | 11.543 | 1.18 | 270.2 K |
| AON | AON Plc | 306.5718 | 70.24 B | 2.4621 | 0.81 | 995.8 K |
| TRV | The Travelers Companies Inc | 207.9314 | 64.62 B | 1.2132 | 0.59 | 3.57 M |
| RSG | Republic Services | 171.3303 | 64.01 B | 3.522 | 2.1 | 1.83 M |
| CAH | Cardinal Health | 100.9324 | 52.43 B | 0.7157 | 0.71 | 1.85 M |
| AZO | Autozone | 2726.1499 | 51.01 B | 22.27 | 0.82 | 149.59 K |
| VST | Vistra Energy Corp | 43.4608 | 49.36 B | 1.3667 | 3.25 | 4.59 M |
| AIG | American International Group | 66.7913 | 40.16 B | 0.3431 | 0.52 | 5.33 M |
| WCN | Waste Connections Inc | 153.7382 | 39.5 B | 2.1311 | 1.41 | 2.11 M |
| HSY | Hershey Foods Corp | 182.0898 | 36.68 B | 1.0467 | 0.58 | 1.98 M |
| HEI-A | HEICO Corporation | 150.5571 | 35.06 B | 2.6443 | 1.79 | 672.15 K |
| ROL | Rollins Inc | 42.4775 | 22.65 B | 0.2712 | 0.64 | 2.58 M |
| KEP | Korea Electric Power Corp ADR | 7.7678 | 15.7 B | 0.1183 | 1.55 | 95.3 K |
| LDOS | Leidos Holdings Inc | 118.4846 | 15.36 B | 6.5651 | 5.87 | 2.47 M |
| EG | Everest Re Group | 350.2439 | 13.43 B | 6.8781 | 2 | 704.94 K |
| RNR | Renaissancere Holdings Ltd | 224.6538 | 12.71 B | 1.607 | 0.72 | 573.7 K |
| TRU | Transunion | 72.63 | 12.67 B | 2.8656 | 4.11 | 4.14 M |
| PINS | Pinterest Inc | 35.71 | 12.04 B | 0.20 | 0.56 | 13.24 M |
| FMS | Fresenius Medical Care Corp ADR | 19.0349 | 12.02 B | 0.1229 | 0.65 | 455.4 K |
| SCI | Service Corp International | 67.2762 | 10.17 B | 1.5529 | 2.36 | 1.84 M |
| GDDY | Godaddy Inc | 113.03 | 9.95 B | 0.72 | 0.64 | 2.92 M |
| AHR | American Healthcare REIT Inc | 12.2638 | 9.68 B | 0.1837 | 1.52 | 1.63 M |
| ICL | Israel Chemicals Ltd | 4.3425 | 7.32 B | 0.0647 | 1.51 | 1.75 M |
| LW | Lamb Weston Holdings Inc | 98.6418 | 6.23 B | 2.3423 | 2.43 | 2.28 M |
| IFS | Intercorp Financial Services Inc | 22.9977 | 6.14 B | 1.1944 | 5.48 | 164.1 K |
| BXSL | Blackstone Secured Lending Fund | 22.6536 | 5.55 B | 0.1262 | 0.56 | 1.13 M |
| TBBB | BBB Foods Inc Cl A | 20.60 | 4.93 B | 1.05 | 5.37 | 2.11 M |
| WTM | White Mountains Insurance Group | 1696.4382 | 4.93 B | 27.5173 | 1.65 | 13.16 K |
| RXO | Rxo Inc | 21.45 | 4.7 B | 0.55 | 2.63 | 1.21 M |
| AKO-B | Embotelladora Andina S.A | 12.7566 | 4.58 B | 0.1648 | 1.31 | 6.29 K |
| ANF | Abercrombie & Fitch Company | 116.85 | 4.07 B | 1.91 | 1.66 | 2.11 M |
| CNK | Cinemark Holdings Inc | 15.2164 | 3.95 B | 0.1871 | 1.24 | 3.38 M |
| KEN | Kenon Holdings Ltd | 18.3149 | 3.76 B | 0.9936 | 5.74 | 9 K |
| MANU | Manchester United Ltd | 21.31 | 3.65 B | 1.71 | 8.72 | 5.81 M |
| AKO-A | Embotelladora Andina S.A | 10.4242 | 3.55 B | 0.0613 | 0.59 | 673 |
| AGO | Assured Guaranty Ltd | 79.935 | 3.39 B | 0.4827 | 0.61 | 352.7 K |
| AMR | Alpha Metallurgical Resources Inc | 380.22 | 2.55 B | 7.44 | 2 | 259.5 K |
| CEPU | Central Puerto S.A. ADR | 8.3576 | 2.39 B | 0.2052 | 2.52 | 124.6 K |
| CYD | China Yuchai International | 8.3169 | 1.88 B | 0.2171 | 2.68 | 12.1 K |
| SOC | Sable Offshore Corp | 12.00 | 1.81 B | 0.90 | 8.11 | 104.97 K |
| GLP | Global Partners LP | 41.0786 | 1.69 B | 0.5287 | 1.3 | 207.3 K |
| FINV | Finvolution Group ADR | 4.3785 | 1.17 B | 0.0275 | 0.63 | 907.9 K |
| DEC | Diversified Energy Company Plc | 9.3196 | 1 B | 0.0794 | 0.86 | 183.6 K |
| FSCO | FS Credit Opportunities Corp | 4.4855 | 989.1 M | 0.0233 | 0.52 | 532.4 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.325 | 913.58 M | 0.0588 | 1.38 | 4.2 K |
| GTNA | Gray Television Inc | 7.9861 | 903.99 M | 0.2804 | 3.64 | 126 |
| GTN-A | Gray Television Inc | 7.5374 | 861.98 M | 0.2647 | 3.64 | 126 |
| FPH | Five Point Holdings Llc Cl A | 3.18 | 760.45 M | 0.02 | 0.63 | 60.21 K |
| ANRO | Alto Neuroscience Inc | 14.25 | 753.47 M | 0.32 | 2.3 | 198.8 K |
| GFR | Greenfire Resources Ltd | 5.50 | 727.49 M | 0.06 | 1.1 | 3.21 K |
| SB | Safe Bulkers Inc | 3.8499 | 687.33 M | 0.0544 | 1.43 | 1.89 M |
| CRD-A | Crawford & Company | 12.1129 | 542.97 M | 0.4048 | 3.46 | 121.19 K |
| CRD-B | Crawford & Company | 11.7809 | 525.91 M | 0.5731 | 5.11 | 18.68 K |
| ASPN | Aspen Aerogels Inc | 14.33 | 490.63 M | 1.93 | 15.56 | 5.02 M |
| MBI | MBIA Inc | 6.37 | 314.77 M | 0.08 | 1.27 | 890.2 K |
| HBB | Hamilton Beach Brands Holding Cl A | 17.6035 | 274.03 M | 0.5102 | 2.98 | 38 K |
| SITC | Site Centers Corp | 4.8561 | 262.9 M | 0.0723 | 1.51 | 3.17 M |
| MDV | Modiv Inc Cl C | 13.033 | 189.44 M | 0.2962 | 2.33 | 26 K |
| SB-PD | Safe Bulkers Inc | 25.45 | 187.53 M | 0.15 | 0.59 | 2.36 K |
| MPV | Massmutual Participation Investors | 12.8356 | 182.5 M | 0.1174 | 0.92 | 13.7 K |
| AXR | Amrep Corp | 21.50 | 134.86 M | 1.11 | 5.44 | 5.57 K |
| OWLT | Owlet Inc | 4.65 | 133.12 M | 0.22 | 4.97 | 24.72 K |
| AHT-PG | Ashford Hospitality Trust Inc | 12.7794 | 99.16 M | 0.0932 | 0.73 | 5.59 K |
| AKA | A.K.A. Brands Holding Corp | 9.74 | 95.23 M | 0.50 | 5.41 | 8.25 K |
| NRT | North European Oil Royality Trust | 4.4523 | 70.86 M | 0.4695 | 11.79 | 200.8 K |
| VHC | Virnetx Holding Corp | 7.45 | 64.82 M | 0.05 | 0.68 | 8.4 K |
| CRT | Cross Timbers Royalty Trust | 14.4541 | 64.74 M | 0.1442 | 1.01 | 20.6 K |
| SPRU | Spruce Power Holding Corp | 3.82 | 52.9 M | 0.02 | 0.53 | 38.19 K |
| VOC | Voc Energy Trust | 5.0951 | 49.38 M | 0.0526 | 1.04 | 34.76 K |
| SQNS | Sequans Communications S A ADR | 72.50 | 47.78 M | 0.50 | 0.69 | 1.4 K |
| STG | Sunlands Online Education Group ADR | 8.685 | 40.55 M | 0.215 | 2.54 | 2.19 K |
| PRT | Permrock Royalty Trust Trust Units | 3.5939 | 26.28 M | 0.0735 | 2.09 | 39.4 K |
| ALUR | Allurion Technologies Inc | 77.25 | 10.66 M | 1.00 | 1.31 | 704 |
| LSBCF | LakeShore Biopharma Co., Ltd | 4.14 | 2.88 M | 0.062 | 1.52 | 9.06 K |
| FLYX | flyExclusive, Inc. | 7.395 | 0.495 | 7.17 | 3.46 K | |
| SOAR | Volato Group Inc. | 3.23 | 0.17 | 5.56 | 31.1 K | |
| GRBK-P-A | GRBK-P-A | 20.50 | 0.75 | 3.8 | 26.39 K | |
| GRBK-PA | Green Brick Partners Inc. | 17.8373 | 0.6525 | 3.8 | 26.39 K | |
| LFT-PA | Lument Finance Trust Inc. | 16.2494 | 0.5281 | 3.36 | 351 | |
| LFT-P-A | LFT-P-A | 19.9999 | 0.6499 | 3.36 | 351 | |
| ABR-PE | Arbor Realty Trust Inc | 6.25% Series E Cumulative | 14.908 | 0.4518 | 3.13 | 35.59 K | |
| ABR-P-E | Arbor Realty Trust Inc | 6.25% Series E Cumulative | 18.15 | 0.55 | 3.12 | 35.59 K | |
| EFC-P-D | EFC-P-D | 21.48 | 0.52 | 2.48 | 996 | |
| EFC-PD | Ellington Financial Inc. | 18.1511 | 0.4394 | 2.48 | 996 | |
| SPG-P-J | Simon Property Group Inc. Group 8 3/8% Series J Cumulative Redeemable Preferred Stock | 60.50 | 0.7899 | 1.32 | 865 | |
| DDC | DDC Enterprise Limited | 42.00 | 0.50 | 1.2 | 9.69 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 3.9702 | 0.4963 | 14.29 | 5.67 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.3288 | 0.2726 | 3.86 | 1.9 K | |
| BLN | Blackline Safety Corp | 4.36 | 0.16 | 3.81 | 40.3 K | |
| MSCL | Satellos Bioscience Inc | 6.60 | 0.24 | 3.77 | 1.25 K | |
| TSAT | Telesat Corp | 13.50 | 0.42 | 3.21 | 100 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.126 | 0.3786 | 2.97 | 300 | |
| CIU-PC | CU Inc Pref C | 12.8975 | 0.3595 | 2.87 | 100 | |
| BDT | Bird Construction Inc | 14.7812 | 0.3658 | 2.54 | 229.7 K | |
| XAU | Goldmoney Inc | 8.04 | 0.19 | 2.42 | 9 K | |
| WCN | Waste Connections Inc | 208.5465 | 4.6352 | 2.27 | 562.3 K | |
| OLY | Olympia Financial Group Inc | 98.1059 | 2.1514 | 2.24 | 3.9 K | |
| TA-PG | TransAlta Corp | 16.6854 | 0.3513 | 2.15 | 200 | |
| DTOL | D2L Inc | 9.66 | 0.20 | 2.11 | 3 K | |
| IPCO | International Petroleum Corp | 15.10 | 0.27 | 1.82 | 137.4 K | |
| IS | Infrastructure Dividend Split Corp | 10.5076 | 0.1871 | 1.81 | 23.99 K | |
| MFC-PM | Manulife Financial Corp Pref M | 17.4839 | 0.2844 | 1.65 | 1.8 K | |
| MEQ | Mainstreet Eq J | 167.9138 | 2.7241 | 1.65 | 1.9 K | |
| TSU | Trisura Group Ltd | 39.99 | 0.58 | 1.47 | 169.46 K | |
| BCE-PA | BCE Inc Pref AA | 14.7531 | 0.1893 | 1.3 | 2.8 K | |
| KBL | Kbro Linen Inc | 32.0169 | 0.4075 | 1.29 | 1.2 K | |
| DNG | Dynacor Gold Mines Inc | 3.7268 | 0.0468 | 1.27 | 72.6 K | |
| NPI-PA | Northland Power Inc Pref A | 14.9834 | 0.1712 | 1.16 | 300 | |
| TWM | Tidewater Midstream and Infras Ltd | 352.00 | 4.00 | 1.15 | 538 | |
| BBD-PB | Bombardier Inc Pref B | 14.2818 | 0.1587 | 1.12 | 1.19 K | |
| SYZ | Sylogist Ltd | 8.0232 | 0.0889 | 1.12 | 144.28 K | |
| URB-A | Urbana Corporation | 4.4557 | 0.0482 | 1.09 | 9.62 K | |
| BHC | Bausch Health Companies Inc | 11.40 | 0.12 | 1.06 | 211.64 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 14.0156 | 0.1444 | 1.04 | 800 | |
| POW-PC | Power Corporation of Canada Pref C | 19.8838 | 0.201 | 1.02 | 41.37 K | |
| X | TMX Group Ltd | 32.8866 | 0.3155 | 0.97 | 436.56 K | |
| CXI | Currency Exchange International Corp | 24.15 | 0.23 | 0.96 | 2 K | |
| DRX | Adf Group Inc Sv | 8.4215 | 0.0792 | 0.95 | 78.5 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.7232 | 0.1177 | 0.93 | 67.25 K | |
| PVS-PJ | Partners Value Split Corp. | 20.8041 | 0.1899 | 0.92 | 6.8 K | |
| BCE-PE | Bce Inc Pref E | 15.7547 | 0.1427 | 0.91 | 1.01 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.285 | 0.1513 | 0.83 | 1.5 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 15.5133 | 0.1265 | 0.82 | 2 K | |
| ENB-PA | Enbridge Inc Pref A | 18.0238 | 0.1466 | 0.82 | 800 | |
| HMM-A | Hammond Manufacturing Company Limited | 13.4328 | 0.1084 | 0.81 | 43 K | |
| CU-PJ | Canadian Utilities Limited | 16.4014 | 0.1316 | 0.81 | 6.8 K | |
| PWF-PO | Power Financial Corp Pref O | 19.1036 | 0.1484 | 0.78 | 100 | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.8133 | 0.1297 | 0.78 | 1.3 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 19.617 | 0.149 | 0.77 | 3.15 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.909 | 0.0747 | 0.76 | 1.1 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.9451 | 0.2093 | 0.75 | 39.84 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.6631 | 0.1292 | 0.74 | 1.1 K | |
| IFC-PK | Intact Financial Corporation | 18.3472 | 0.1317 | 0.72 | 1 K | |
| BN-PFG | Brookfield Corporation | 15.3754 | 0.1078 | 0.71 | 1.58 K | |
| MDA | Mda Ltd | 13.14 | 0.09 | 0.69 | 210.7 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.5624 | 0.092 | 0.68 | 3.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.8939 | 0.0663 | 0.67 | 2.13 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.4983 | 0.1035 | 0.63 | 3.5 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.4117 | 0.089 | 0.62 | 4.3 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.8104 | 0.0538 | 0.61 | 700 | |
| TSL | Tree Island Steel Ltd | 3.1633 | 0.0188 | 0.6 | 1.7 K | |
| TWC | Twc Enterprises Ltd | 16.205 | 0.0961 | 0.6 | 100 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.8748 | 0.0644 | 0.6 | 5.47 K | |
| ELF | E-L Financial | 7.9801 | 0.0471 | 0.59 | 487 | |
| HLF | High Liner | 10.8506 | 0.0634 | 0.59 | 4.9 K | |
| RUS | Russel Metals | 40.6613 | 0.2375 | 0.59 | 293.5 K | |
| TCS | Tecsys Inc J | 34.0954 | 0.1959 | 0.58 | 3.8 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.7037 | 0.0777 | 0.53 | 9.75 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.3966 | 0.0961 | 0.53 | 3.8 K | |
| MFC-PL | Manulife Financial Corp Pref L | 17.2022 | 0.0878 | 0.51 | 700 | |
| PNP | Pinetree Capital Ltd | 4.00 | 0.02 | 0.5 | 500 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 57.926 | 485.38 B | 0.536 | 0.93 | 200 |
| TOYOF | Toyota Motor Corporation | 22.5648 | 241.27 B | 0.6638 | 3.03 | 9.86 K |
| TOELF | Tokyo Electron Limited | 221.32 | 214.14 B | 13.01 | 6.25 | 1 K |
| BHPLF | BHP Group | 30.20 | 210.04 B | 0.80 | 2.72 | 1.7 K |
| RTNTF | Rio Tinto Group | 83.07 | 208.16 B | 0.59 | 0.72 | 100 |
| TOELY | Tokyo Electron Limited | 110.25 | 192.36 B | 5.82 | 5.57 | 234 K |
| ALIZF | Allianz SE | 267.00 | 169.56 B | 6.89 | 2.65 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 50.09 | 152.81 B | 1.34 | 2.75 | 100 |
| BTAFF | British American Tobacco p.l.c | 30.78 | 132.05 B | 0.17 | 0.56 | 1.7 K |
| UNLYF | Unilever PLC | 50.90 | 126.04 B | 1.32 | 2.66 | 400 |
| BPAQF | BP p.l.c | 6.02 | 108.62 B | 0.10 | 1.69 | 12.7 K |
| GLAXF | GlaxoSmithKline plc | 21.00 | 106.81 B | 0.47 | 2.29 | 900 |
| SNYNF | Sanofi | 92.97 | 106.47 B | 0.83 | 0.9 | 200 |
| MSBHF | Mitsubishi Corporation | 19.06 | 105.84 B | 0.24 | 1.28 | 39.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 42.69 | 99.19 B | 3.69 | 9.46 | 4.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.23 | 98.67 B | 0.16 | 1.98 | 207.1 K |
| AAIGF | AIA Group Limited | 8.01 | 98.1 B | 0.06 | 0.75 | 22.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.97 | 93.27 B | 0.175 | 1.79 | 87.33 K |
| TKOMY | Tokio Marine Holdings Inc | 28.21 | 90.29 B | 2.01 | 7.67 | 67.9 K |
| MITSY | Mitsui & Co. Ltd | 803.69 | 87.8 B | 9.69 | 1.22 | 1.7 K |
| MITSF | Mitsui & Co. Ltd | 40.05 | 85.4 B | 1.05 | 2.69 | 2 K |
| ENGQF | ENGIE SA | 15.52 | 82.12 B | 0.35 | 2.31 | 5.8 K |
| ITOCF | ITOCHU Corporation | 44.00 | 81.15 B | 0.81 | 1.88 | 38.3 K |
| NGGTF | National Grid plc | 12.74 | 80.81 B | 0.26 | 2.08 | 6.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.803 | 77.38 B | 0.463 | 2.52 | 81.3 K |
| MIELY | Mitsubishi Electric Corporation | 28.56 | 71.45 B | 0.28 | 0.99 | 81 K |
| NETTF | NetEase Inc | 21.11 | 70.62 B | 0.598 | 2.92 | 2.22 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 436.80 | 68.85 B | 4.07 | 0.94 | 100 |
| RNMBY | Rheinmetall AG | 78.285 | 66.34 B | 1.235 | 1.6 | 77.3 K |
| RNMBF | Rheinmetall AG | 389.925 | 65.12 B | 4.425 | 1.15 | 907 |
| MPNGF | Meituan | 8.98 | 61.85 B | 0.145 | 1.64 | 300 |
| RLXXF | RELX PLC | 42.428 | 58.94 B | 0.428 | 1.02 | 4.1 K |
| LDNXF | London Stock Exchange Group plc | 113.10 | 58.71 B | 1.10 | 0.98 | 2 K |
| SSUMF | Sumitomo Corporation | 22.40 | 47.8 B | 0.55 | 2.52 | 300 |
| EBKOF | Erste Group Bank AG | 43.40 | 46.08 B | 0.85 | 2 | 700 |
| UOVEF | United Overseas Bank Limited | 21.10 | 45.45 B | 0.46 | 2.23 | 4.6 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.75 | 42.22 B | 1.54 | 7.62 | 133.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.41 | 42.09 B | 0.03 | 0.56 | 400 |
| PPCCY | PICC Property and Casualty Company Limited | 30.31 | 41.65 B | 0.277 | 0.92 | 600 |
| FANUF | Fanuc Corporation | 27.10 | 41.17 B | 1.18 | 4.55 | 100 |
| PLDGP | Prologis Inc | 57.00 | 40.5 B | 1.00 | 1.79 | 700 |
| RBGPF | Reckitt Benckiser Group plc | 73.15 | 38.63 B | 1.18 | 1.64 | 4.1 K |
| TYIDY | Toyota Industries Corporation | 95.32 | 38.35 B | 2.99 | 3.24 | 7.2 K |
| UMGNF | Universal Music Group N.V | 29.621 | 38.11 B | 0.223 | 0.76 | 2.1 K |
| PPRUF | Kering SA | 445.93 | 37.03 B | 4.33 | 0.98 | 300 |
| GVDBF | Givaudan SA | 4248.0898 | 36.46 B | 103.5898 | 2.5 | 100 |
| AHODF | Koninklijke Ahold Delhaize N.V | 28.20 | 36.19 B | 0.78 | 2.84 | 500 |
| SMPNY | Sompo Holdings Inc | 27.16 | 34.74 B | 0.70 | 2.65 | 8.29 K |
| EPIAF | Epiroc AB (publ) | 17.936 | 33.51 B | 0.222 | 1.25 | 498.62 K |
| CKHUF | CK Hutchison Holdings Limited | 5.30 | 31.95 B | 0.15 | 2.91 | 5 K |
| SAABY | Saab AB (publ) | 37.96 | 30.89 B | 0.815 | 2.19 | 3.58 K |
| KYOCF | Kyocera Corporation | 15.00 | 29.64 B | 1.142 | 8.24 | 1.4 K |
| IMBBF | Imperial Brands PLC | 24.06 | 29.51 B | 0.49 | 2.08 | 2.5 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 11.76 | 29.39 B | 0.24 | 2.08 | 100 |
| NSKFF | Kongsberg Gruppen ASA | 60.8562 | 28.31 B | 0.3862 | 0.64 | 2 K |
| NVZMY | Novozymes A/S | 50.94 | 27.97 B | 0.37 | 0.73 | 21 K |
| DSKYF | Daiichi Sankyo Company Limited | 31.65 | 27.29 B | 1.27 | 4.18 | 2.5 K |
| ANPDF | ANTA Sports Products Ltd | 8.97 | 26.57 B | 0.046 | 0.52 | 142.2 K |
| KUASF | Kuaishou Technology | 5.455 | 26.57 B | 0.28 | 5.41 | 1 K |
| BESVF | BE Semiconductor Industries N.V | 162.70 | 26.26 B | 19.23 | 13.4 | 205 |
| AMADF | Amadeus IT Group S.A | 68.37 | 25.82 B | 0.72 | 1.06 | 2.2 K |
| EXXRF | Exor N.V | 103.60 | 25.05 B | 2.825 | 2.8 | 1.2 K |
| SGGKY | Singapore Technologies Engineering Ltd | 28.00 | 24.76 B | 0.28 | 1.01 | 700 |
| ALPMY | Astellas Pharma Inc | 10.89 | 23.76 B | 0.07 | 0.65 | 432.2 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.70 | 22.48 B | 0.20 | 2.11 | 100 |
| OMVKY | OMV Aktiengesellschaft | 10.782 | 22.09 B | 0.055 | 0.51 | 30.45 K |
| TRUMF | Terumo Corporation | 36.49 | 21.56 B | 0.68 | 1.9 | 1.3 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.35 | 21.31 B | 0.12 | 3.72 | 10 K |
| NXGPY | NEXT plc | 52.00 | 21.29 B | 0.89 | 1.74 | 1.2 K |
| ASCCY | ASICS Corporation | 35.86 | 20 B | 3.17 | 9.7 | 14.1 K |
| SIELY | Shanghai Electric Group Company Limited | 3.80 | 18.75 B | 0.2959 | 8.44 | 227 |
| WLMIY | Wilmar International Limited | 23.54 | 17.53 B | 0.70 | 3.06 | 18.5 K |
| CABJF | Carlsberg A/S | 136.40 | 17.36 B | 1.65 | 1.22 | 64.6 K |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 17.51 | 17.33 B | 0.62 | 3.67 | 123.6 K |
| SINGY | Singapore Airlines Limited | 10.35 | 17.01 B | 0.20 | 1.97 | 55.6 K |
| NRILY | Nomura Research Institute Ltd | 28.00 | 16.63 B | 0.39 | 1.41 | 37.1 K |
| NURAF | Nomura Research Institute Ltd | 28.15 | 16.22 B | 0.50 | 1.81 | 2.92 K |
| DQJCY | Pan Pacific International Holdings Corporation | 23.61 | 16.16 B | 1.11 | 4.93 | 35.6 K |
| KAJMY | Kajima Corporation | 18.40 | 15.87 B | 0.17 | 0.93 | 2.4 K |
| SINGF | Singapore Airlines Limited | 5.15 | 15.75 B | 0.07 | 1.38 | 2.8 K |
| HNGKY | Hongkong Land Holdings Limited | 15.91 | 15.61 B | 0.18 | 1.14 | 3.6 K |
| HGKGF | Power Assets Holdings Limited | 5.75 | 15.45 B | 0.03 | 0.52 | 1.9 K |
| TYNPF | Nippon Sanso Holdings Corporation | 28.372 | 14.93 B | 0.868 | 3.16 | 1.14 K |
| ASBRF | Asahi Group Holdings Ltd | 37.75 | 14.65 B | 0.46 | 1.23 | 100 |
| TDHOY | T&D Holdings Inc | 8.07 | 13.77 B | 0.31 | 3.99 | 9.9 K |
| JPXGY | Japan Exchange Group Inc | 12.135 | 13.51 B | 0.16 | 1.34 | 20.1 K |
| FNMAT | Federal National Mortgage Association | 3.59 | 13.47 B | 0.02 | 0.56 | 17.7 K |
| GJNSY | Gjensidige Forsikring ASA | 16.14 | 13.46 B | 0.108 | 0.67 | 1.4 K |
| OSCUF | Japan Exchange Group Inc | 24.52 | 13.36 B | 2.06 | 9.17 | 700 |
| FNMAJ | Federal National Mortgage Association | 3.15 | 13.11 B | 0.03 | 0.96 | 24.7 K |
| FELTY | Fuji Electric Co. Ltd | 14.327 | 12.64 B | 0.109 | 0.77 | 478.74 K |
| FNMAM | Federal National Mortgage Association | 5.80 | 12.39 B | 0.04 | 0.69 | 2.3 K |
| CPYYY | Centrica plc | 6.96 | 11.73 B | 0.08 | 1.16 | 7.9 K |
| SITIY | SITC International Holdings Company Limited | 15.89 | 11.53 B | 0.295 | 1.89 | 400 |
| FUJHY | Subaru Corporation | 11.06 | 11.26 B | 0.16 | 1.47 | 33.7 K |
| FNMAN | Federal National Mortgage Association | 5.98 | 11.26 B | 0.03 | 0.5 | 900 |
| GBLBY | Groupe Bruxelles Lambert SA | 7.70 | 11.17 B | 0.05 | 0.65 | 7.92 K |
| HAGHY | Hensoldt AG | 17.85 | 10.68 B | 1.01 | 6 | 3.59 K |
| PTAIY | PT Astra International Tbk | 6.88 | 10.68 B | 0.07 | 1.03 | 17.1 K |
| RKUNY | Rakuten Group Inc | 4.265 | 10.3 B | 0.035 | 0.83 | 19.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.25 | 0.15 | 4.84 | 1 K | |
| ALV | Alvopetro Energy Ltd | 4.8314 | 0.1611 | 3.45 | 65.5 K | |
| GIP | Green Impact Partners Inc | 3.80 | 0.10 | 2.7 | 6.8 K | |
| RET | Reitmans (Canada) Limited | 3.10 | 0.07 | 2.31 | 100 | |
| BCF | Builders Capital Mortgage Corp | 7.1075 | 0.0817 | 1.16 | 1.5 K | |
| WEB | Westbridge Energy Corporation | 3.2585 | 0.034 | 1.05 | 12.5 K | |
| XRTX | XORTX Therapeutics Inc | 15.30 | 0.15 | 0.99 | 1.38 K | |
| GRZ | Gold Reserve Inc | 4.34 | 0.04 | 0.93 | 2.3 K | |
| RX | BioSyent Inc | 8.4146 | 0.0481 | 0.57 | 6.4 K |