Gainer Valuations for 16 February 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 16 February 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 157.2725 59.63 B 1.3828 0.89 1.73 M 272.36 M
CQP Cheniere Energy Partners LP 46.0207 27.44 B 0.4424 0.97 149.63 K 6.89 M
BMNR Bitmine Immersion Technologies Inc 13.1461 13.11 B 1.2496 10.5 201 2.64 K
NHC National Healthcare Corp 88.8865 3.33 B 0.9617 1.09 131.3 K 11.67 M
TMP Tompkinstrustco 47.3541 1.48 B 0.2587 0.55 82.8 K 3.92 M
FISK Empire State Realty Op LP Se 9.5659 1.4 B 0.0961 1.01 402 3.85 K
REPX Riley Exploration Permian Inc 21.7855 930.32 M 0.4669 2.19 60.21 K 1.31 M
NFGC New Found Gold Corp 3.40 630.35 M 0.03 0.89 311.44 K 1.06 M
OBE Obsidian Energy Ltd 6.86 614.54 M 0.08 1.18 375.7 K 2.58 M
SENS Senseonics Holdings 14.48 476.92 M 1.56 12.07 386.62 K 5.6 M
FRD Friedman Industries Inc 16.7794 279.78 M 0.6083 3.76 22.7 K 380.89 K
MPTI M-Tron Industries Inc 43.44 277.83 M 1.29 3.06 95 K 4.13 M
ACU Acme United Corp 47.9276 271.24 M 0.6667 1.41 15.4 K 738.09 K
BKTI Bk Technologies Inc 11.778 252.44 M 0.218 1.89 1.12 K 13.19 K
ELMD Electromed Inc 13.74 232.12 M 0.27 2 91.8 K 1.26 M
PED Pedevco Corp 14.60 201.24 M 0.08 0.55 1.6 K 23.36 K
SIF Sifco Industries 3.03 121.93 M 0.02 0.66 17.7 K 53.63 K
FLYX Flyexclusive Inc Cl A 8.29 104.12 M 0.52 6.69 4.09 K 33.9 K
CATX Perspective Therapeutics Inc 8.80 99.33 M 0.10 1.15 111.6 K 982.08 K
MHH Mastech Holdings Inc 8.78 74.84 M 0.1025 1.18 6.08 K 53.41 K
SDEV Stablecoin Development Corporation 19.6653 70.7 M 1.1568 6.25 18.01 K 354.25 K
COE 51Talk Online Education Group 7.15 67.76 M 0.20 2.88 1.31 K 9.37 K
APT Alpha Pro Tech 5.37 58.58 M 0.30 5.92 104.95 K 563.6 K
ATNM Actinium Pharmaceuticals Inc 6.37 44.33 M 0.49 8.33 339.23 K 2.16 M
ZDGE Zedge Inc Cl B 4.2101 36.01 M 0.6984 19.89 128.38 K 540.49 K
BCHT Birchtech Corp. 4.75 28.94 M 0.05 1.06 24.3 K 115.42 K
GNS Genius Group Limited 3.90 22.11 M 0.20 5.41 315.43 K 1.23 M
INLX Intellinetics Inc 6.86 18.45 M 0.33 5.05 4.4 K 30.18 K
SRXH Srx Health Solutions Inc 6.963 17.91 M 0.1778 2.62 15.58 K 108.5 K
AIRI Air Industries Group Inc 4.46 12.48 M 0.07 1.59 3.58 K 15.97 K
MYND Mynd.Ai Inc ADR 5.155 12.46 M 0.13 2.59 7 K 36.09 K
SOAR Volato Group Inc 77.7087 11.91 M 2.8863 3.86 1.53 K 118.97 K
DDC Ddc Enterprise Limited Cl A 52.00 7.85 M 3.25 6.67 11.4 K 592.8 K
MWG Multi Ways Holdings Limited 3.30 7.48 M 0.20 6.45 8.65 K 28.54 K
INUV Inuvo Inc 4.00 7.21 M 0.10 2.56 28.48 K 113.92 K
PLAG Planet Green Holdings Corp 3.60 5.25 M 0.20 5.88 3.85 K 13.86 K
AZTR Azitra Inc 50.20 4.94 M 3.00 6.36 17.9 K 898.38 K
PHGE Biomx Ltd 43.70 4.04 M 0.76 1.77 259 11.32 K
BQ Boqii Holding Ltd ADR 3.23 3.49 M 0.33 11.38 1.21 M 3.9 M
CLDI Calidi Biotherapeutics Inc 65.64 2.68 M 5.64 9.4 739 48.51 K
OGEN Oragenics Inc 108.60 1.7 M 0.60 0.56 567 61.58 K
MTNB Matinas Biopharma Hl 11.50 1.17 M 0.52 4.74 26.12 K 300.39 K
AMZE Amaze Holdings Inc 18.86 383.06 K 0.92 5.13 3.2 K 60.43 K
VTAK Catheter Precision Inc 81.70 286.48 K 3.80 4.88 257 21 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 17.73 1.23 7.45 104 1.84 K
GPUS-PD Hyperscale Data, Inc. 15.3842 0.542 3.65 556 8.55 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.7906 0.2406 1.3 1.41 K 26.55 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.72 0.2545 1.08 3.74 K 88.62 K
SACH-P-A SACH-P-A 21.63 0.18 0.84 9.85 K 213.08 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.2128 0.1228 0.64 3.79 K 72.72 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.72 0.10 0.54 4.1 K 76.79 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 7.80 0.80 11.43 9.74 K 75.99 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 79.19 619.76 B 1.16 1.49 113.71 K 9 M
SI Silver 23.439 1.08 B 0.527 2.3 6 140.63
RU Rubber 300.10 6.30 2.14 54 16.21 K
HG Copper 3.8435 0.08 2.13 341 1.31 K
FC Feeder Cattle 251.025 3.925 1.59 8.82 K 2.21 M
CL Crude Oil 79.19 1.16 1.49 113.71 K 9 M
KC Coffee 190.85 1.55 0.82 10.45 K 1.99 M
BZ Brent Crude 83.47 0.61 0.74 337.06 K 28.13 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 55.2304 1.03 T 0.347 0.63 22.37 M 1.24 B
AMAT Applied Materials 195.8169 293.15 B 11.686 6.35 15.56 M 3.05 B
AZN Astrazeneca Plc ADR 121.9103 293.14 B 2.7125 2.28 3.82 M 466.19 M
LRCX Lam Research Corp 90.7299 277.1 B 1.2002 1.34 13.28 M 1.2 B
LIN Linde Plc 419.3548 240.9 B 2.8563 0.69 1.46 M 612.59 M
KLAC K L A-Tencor Corp 650.5659 195.48 B 8.8238 1.37 1.06 M 689.86 M
CME CME Group Inc 194.368 110.34 B 1.1355 0.59 1.44 M 280.14 M
APP AppLovin Corporation 59.87 90.94 B 1.37 2.34 6.18 M 369.99 M
MDLZ Mondelez Intl Inc 67.3498 86.49 B 0.3462 0.52 7.08 M 476.68 M
HOOD Robinhood 14.00 78.71 B 0.58 4.32 34.95 M 489.31 M
LITE Lumentum Hld 49.77 56.77 B 0.58 1.18 1.53 M 76.29 M
EBAY Ebay Inc 41.8408 55.69 B 0.7992 1.95 7.09 M 296.69 M
FANG Diamondback Energy 166.0363 51.21 B 0.8329 0.5 2.54 M 421.88 M
CCEP Coca-Cola Europacific Partners Plc 64.0441 50.86 B 0.36 0.57 1.38 M 88.68 M
TRI Thomson Reuters Corporation Common Shares 157.6386 50.79 B 1.1998 0.77 315.7 K 49.77 M
ONC BeiGene, Ltd. 148.23 42.98 B 2.16 1.48 135.1 K 20.03 M
COIN Coinbase Global Inc Class A 180.31 39.97 B 14.64 8.84 33.23 M 5.99 B
JD Jd.com Inc ADR 22.9015 37.45 B 0.6241 2.8 11.66 M 267.08 M
GMAB Genmab A/S ADR 28.71 33.89 B 0.48 1.7 633.2 K 18.18 M
ROIV Roivant Sciences Ltd 11.59 27.61 B 0.14 1.22 4.37 M 50.62 M
DLTR Dollar Tree Inc 143.37 27.58 B 1.22 0.86 2.64 M 378.91 M
TCOM Trip.com Group Ltd ADR 41.0505 26.88 B 0.3085 0.76 2.96 M 121.4 M
CASY Casey's General Stor 285.0007 24.94 B 1.5159 0.53 174.65 K 49.77 M
FWONK Liberty Media F1 Series K 69.18 24.8 B 0.68 0.99 875.4 K 60.56 M
INSM Insmed Inc 29.51 24.13 B 0.76 2.64 1.93 M 56.9 M
TROW T Rowe Price Group 97.5238 24.01 B 0.5375 0.55 996.1 K 97.14 M
FWONA Liberty Media F1 Series A 62.59 22.82 B 0.71 1.15 81.8 K 5.12 M
GH Guardant Health Inc 22.42 22.62 B 0.29 1.31 1.39 M 31.11 M
VTRS Viatris Inc 11.8367 22.07 B 0.2175 1.87 14.12 M 167.15 M
ENTG Entegris Inc 135.7509 21.83 B 1.151 0.86 2.42 M 327.96 M
EXE Expand Energy Corporation 73.75 20.16 B 0.5995 0.82 1.74 M 128.55 M
KSPI Joint Stock Company Kaspi.Kz ADR 89.7457 18.13 B 1.1365 1.28 126.61 K 11.36 M
PAA Plains All American Pipeline LP 13.7594 17.79 B 0.2303 1.7 3.02 M 41.56 M
CGABL The Carlyle Group Inc 4.625% 17.1115 17.26 B 0.0968 0.57 4.5 K 77 K
PAAS Pan Amer Silver Corp 12.5923 17.2 B 0.1728 1.39 4.37 M 55.04 M
ASND Ascendis Pharma ADR 156.39 16.97 B 9.19 6.24 507.36 K 79.35 M
TSEM Tower Semiconductor 33.72 16.89 B 0.85 2.59 1.45 M 48.76 M
HTHT Huazhu Group Ltd ADR 34.2613 15.84 B 0.7141 2.13 2.45 M 83.99 M
APA Apa Corp 28.9516 15.59 B 0.2934 1.02 8.16 M 236.13 M
TLN Talen Energy Corporation 68.70 15.46 B 1.73 2.58 268.3 K 18.43 M
HALO Halozyme Therapeutic 36.10 14.79 B 0.19 0.53 774.66 K 27.97 M
VNOM Viper Energy LP 31.1939 14.75 B 0.793 2.61 819.25 K 25.56 M
ERIE Erie Indemnity Company 347.4042 14.64 B 4.1807 1.22 117 K 40.65 M
CART Maplebear Inc [Instacart] 26.77 14.01 B 0.54 2.06 11.32 M 303.11 M
ASTS AST SpaceMobile Inc. 3.43 13.86 B 0.02 0.59 3 M 10.3 M
FUTU Futu Holdings Ltd ADR 51.0806 13.73 B 1.5583 3.15 1.99 M 101.84 M
PIRBF Piraeus Bank S.A. 4.0144 13.29 B 0.739 22.56 4.5 K 18.06 K
BSY Bentley Systems Incorporated Cl B 52.4898 13.18 B 0.8294 1.61 1.94 M 101.97 M
MKSI Mks Instruments Inc 122.7033 13.18 B 0.8754 0.72 599.7 K 73.59 M
SMMT Summit Therapeu ADR 5.07 12.9 B 0.40 8.57 2.26 M 11.47 M
TXRH Texas Roadhouse Inc 147.70 12.9 B 13.81 10.31 2.89 M 427.32 M
KYMR Kymera Therapeutics Inc 38.62 11.63 B 1.20 3.21 542.1 K 20.94 M
LI Li Auto Inc ADR 31.64 11.32 B 0.96 3.13 5.31 M 167.94 M
RGEN Repligen Cp 208.42 11.31 B 2.39 1.16 578.11 K 120.49 M
BMRN Biomarin Pharmaceuticals 88.77 11.06 B 0.47 0.53 1.06 M 93.94 M
ENSG The Ensign Group IN 121.0168 10.99 B 1.5541 1.3 324.9 K 39.32 M
LFUS Littelfuse Inc 241.0149 9.82 B 1.4434 0.6 86.35 K 20.81 M
BRKR Bruker Corp 81.0538 9.72 B 1.7039 2.15 1.12 M 90.38 M
IBRX Immunitybio Inc 4.85 9.46 B 0.07 1.46 2.23 M 10.8 M
NVMI Nova Ltd 168.95 9.39 B 2.00 1.2 142.92 K 24.15 M
SYRE Spyre Therapeutics Inc 23.22 9.26 B 0.66 2.93 996.52 K 23.14 M
MDGL Madrigal Pharmaceuticals Inc 233.13 9.25 B 10.91 4.91 607.45 K 141.61 M
VSAT Viasat Inc 20.58 9.2 B 1.07 5.48 1.01 M 20.76 M
PCTY Paylocity Hld Corp 177.39 8.92 B 2.44 1.39 565.88 K 100.38 M
KNSL Kinsale Capital Group Inc 503.2424 8.82 B 67.2213 15.42 583.8 K 293.79 M
TXG 10X Genomics Inc 48.45 8.8 B 0.38 0.79 2.49 M 120.53 M
KNTK Kinetik Holdings Inc 28.959 8.66 B 0.7641 2.71 311.25 K 9.01 M
GLXY Galaxy Digital Inc 9.84 8.23 B 0.1298 1.34 114.51 K 1.13 M
PRAX Praxis Precision Medicines Inc 41.81 7.95 B 0.47 1.14 131.2 K 5.49 M
IDCC Interdigital Inc 114.5177 7.94 B 1.0163 0.9 1.3 M 148.91 M
URBN Urban Outfitters Inc 42.56 7.86 B 0.65 1.55 1.64 M 69.63 M
ABVX Abivax Sa ADR 12.08 7.83 B 0.08 0.67 19.9 K 240.39 K
CELH Celsius Holdings Inc 64.41 7.78 B 1.02 1.61 3.54 M 227.91 M
VFS Black Spade Acquisition Cl A 5.46 7.77 B 0.03 0.55 1.47 M 8.02 M
VICR Vicor Cp 46.94 7.34 B 1.47 3.23 419.96 K 19.71 M
CHRD Chord Energy Corp 143.9857 7.24 B 0.9235 0.65 519.8 K 74.84 M
IESC Ies Holdings 101.26 7.17 B 0.72 0.72 99.06 K 10.03 M
ORKA Oruka Therapeutics Inc 10.778 6.71 B 0.1291 1.21 1.39 K 15 K
HLNE Hamilton Lane Inc Cl A 115.3457 6.37 B 1.1202 0.98 249.1 K 28.73 M
SAIC Science Applications International 131.9237 6.3 B 1.0139 0.77 265 K 34.96 M
MIRM Mirum Pharmaceuticals Inc 29.28 6.3 B 0.30 1.04 437.25 K 12.8 M
PAGP Plains Gp Holdings LP 14.5186 6.27 B 0.1807 1.26 2.39 M 34.69 M
TTD The Trade Desk 88.93 6.26 B 13.22 17.46 29.56 M 2.63 B
AUGO Aura Minerals Inc. Common Shares 5.6491 6.07 B 0.1314 2.38 5.1 K 28.81 K
HUT Hut 8 Mining Corp 10.08 6.03 B 0.11 1.1 6.38 M 64.32 M
CGON Cg Oncology Inc 47.93 6 B 0.47 0.99 361.3 K 17.32 M
BCPC Balchem Cp 147.516 5.82 B 2.7783 1.92 129.35 K 19.08 M
PTCT Ptc Therapeutics 25.91 5.76 B 0.22 0.86 1.08 M 27.95 M
SSRM Ssr Mining Inc 4.91 5.74 B 0.08 1.66 6.39 M 31.36 M
BILI Bilibili Inc ADR 10.36 5.74 B 0.22 2.17 6.29 M 65.21 M
ROAD Construction Partners Inc Cl A 47.13 5.63 B 0.27 0.58 488.5 K 23.02 M
SRRK Scholar Rock Holding Corp 15.87 5.61 B 0.10 0.63 454.63 K 7.22 M
OLLI Ollies Bargain CS 77.82 5.59 B 1.20 1.57 622.24 K 48.42 M
COGT Cogent Biosciences Inc 9.02 5.46 B 0.14 1.58 1.69 M 15.26 M
LKQ LKQ Corp 46.5777 5.29 B 0.8098 1.77 4.19 M 195.28 M
BGC Bgc Partners Cl A 7.3141 5.25 B 0.2455 3.47 4.69 M 34.33 M
GGAL Grupo Fin Galicia ADR 18.4474 5.24 B 0.3678 2.03 528.2 K 9.74 M
MEOH Methanex Cp 45.1962 5.05 B 0.2689 0.6 181.2 K 8.19 M
SLMBP SLM Cp Srs B Pfd 59.8442 4.96 B 0.966 1.64 5.35 K 320.35 K
ATAT Atour Lifestyle Holdings ADR 18.4407 4.84 B 0.899 5.12 1.91 M 35.21 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 771.3008 1.26 T 23.9459 3.2 5.01 M 3.86 B
BRK-A Berkshire Hathaway Inc (Class A) 610086.00 1.24 T 3086.125 0.51 12.6 K 7.69 B
BRK-B Berkshire Hathaway Inc (Class B) 405.99 1.24 T 2.54 0.63 3.53 M 1.43 B
WMT Walmart Stores 55.3626 1.03 T 0.3478 0.63 22.37 M 1.24 B
ABBV Abbvie Inc 164.3201 521 B 0.8332 0.51 6.69 M 1.1 B
MRK Merck & Company 119.0062 370.96 B 1.1641 0.99 6.27 M 745.79 M
GE General Electric Company 117.4209 341.82 B 0.622 0.53 8.62 M 1.01 B
PM Philip Morris International Inc 81.7278 329.3 B 0.6108 0.75 4.38 M 358.17 M
NVS Novartis Ag ADR 90.3272 311.59 B 0.5048 0.56 888.6 K 80.26 M
HSBC HSBC Holdings Plc ADR 34.51 305.64 B 0.3852 1.13 1.82 M 62.94 M
MS Morgan Stanley 81.0967 303.56 B 0.7782 0.97 9.67 M 784.52 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 8.9227 247.29 B 0.2041 2.34 2.95 M 26.29 M
DELL Dell Technologies Inc 81.4534 236.75 B 1.4412 1.8 4.84 M 394.38 M
BHP BHP Billiton Ltd ADR 53.8472 203.67 B 0.6514 1.22 2.98 M 160.52 M
NVO Novo Nordisk A/S ADR 124.01 186.04 B 2.26 1.86 6.61 M 819.36 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 9.9815 154.49 B 0.2619 2.69 1.14 M 11.36 M
SCCO Southern Copper Corp 76.2803 149.31 B 0.6563 0.87 942.3 K 71.88 M
UL Unilever Plc ADR 53.1945 144.11 B 0.64 1.22 3.09 M 164.58 M
RIO Rio Tinto Plc ADR 59.1025 137.53 B 1.351 2.34 3.89 M 229.81 M
ETN Eaton Corp 269.8202 137.14 B 1.682 0.63 1.65 M 445.45 M
BMY Bristol-Myers Squibb Company 44.742 131.21 B 0.3769 0.85 13.18 M 589.54 M
COF Capital One Financial Corp 133.3859 126.57 B 0.8456 0.64 1.63 M 217.63 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.0972 126.37 B 0.222 1.72 17.09 M 223.85 M
MCK Mckesson Corp 506.1133 124.69 B 5.328 1.06 739 K 374.02 M
NEM Newmont Mining Corp 32.0053 122.74 B 0.3351 1.06 9.47 M 303.06 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 17.18 118.58 B 0.26 1.54 5.22 M 89.72 M
MFG Mizuho Financial Group ADR 3.3969 118.31 B 0.0373 1.11 986.2 K 3.35 M
ENB Enbridge Inc 30.4777 108.72 B 0.363 1.21 5.51 M 167.94 M
SO Southern Company 62.2122 107.12 B 0.3275 0.53 8.51 M 529.37 M
CVS CVS Corp 70.4116 102.27 B 0.4566 0.65 8.24 M 580.4 M
EQNR Equinor ASA ADR 21.6578 101.31 B 0.2467 1.15 7.72 M 167.27 M
UPS United Parcel Service 132.1187 97.25 B 2.7241 2.11 5.44 M 719.04 M
WM Waste Management 195.0014 94.83 B 2.3512 1.22 2.59 M 504.67 M
ELV Elevance Health Inc 493.1899 94.16 B 3.6559 0.75 620.08 K 305.82 M
AEM Agnico-Eagle Mines Ltd 46.0039 92.74 B 1.1165 2.49 4.6 M 211.45 M
FCX Freeport-Mcmoran Inc 37.814 89.89 B 0.5648 1.52 12.61 M 477 M
SPG Simon Property Group 134.2129 86.74 B 1.7542 1.32 1.79 M 240.62 M
HLT Hilton Inc 196.4796 83.78 B 1.4022 0.72 1.74 M 340.94 M
CI Cigna Corp 327.015 80.7 B 1.812 0.56 1.28 M 419.43 M
EPD Enterprise Products Partners LP 23.7276 79.27 B 0.2264 0.96 5.08 M 120.53 M
BCS Barclays Plc ADR 6.8837 78.8 B 0.0922 1.36 14.51 M 99.9 M
TGT Target Corporation 137.7427 74.09 B 3.0198 2.24 4.32 M 595.03 M
RELX Relx Plc ADR 40.5608 71.3 B 0.6734 1.69 1.18 M 47.87 M
KMI Kinder Morgan 15.5879 70.22 B 0.1276 0.83 17.6 M 274.41 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.1521 67.28 B 0.1799 1.39 1.43 M 18.83 M
ET Energy Transfer LP 12.511 67.01 B 0.1118 0.9 16.49 M 206.35 M
CRH CRH Plc ADR 74.9905 65.72 B 1.3918 1.89 3.27 M 245.54 M
NWG Natwest Group Plc ADR 5.0692 65.44 B 0.3676 7.82 5.02 M 25.43 M
TRP Tc Energy Corp 35.1633 65.23 B 0.8186 2.38 3.33 M 117.08 M
D Dominion Resources 41.2146 61.35 B 0.3325 0.81 6.19 M 254.92 M
TRGP Targa Resources 92.3555 61.11 B 3.4965 3.93 3.84 M 354.75 M
OXY Occidental Petroleum Corp 57.9969 57.31 B 0.3929 0.68 13.47 M 781.33 M
O Realty Income Corp 46.1814 56.04 B 0.2736 0.6 5.68 M 262.23 M
OKE Oneok Inc 64.4095 55.86 B 0.8321 1.31 3.23 M 208.28 M
TRI Thomson Reuters Corp 152.5076 52.22 B 1.1608 0.77 315.7 K 48.15 M
HUM Humana Inc 356.0086 50.12 B 2.8526 0.81 954.78 K 339.91 M
INFY Infosys Ltd ADR 19.3104 49.58 B 0.1509 0.79 5.52 M 106.53 M
SE Sea Ltd ADR 44.99 49.12 B 1.00 2.27 7.49 M 336.98 M
VALE Vale S.A. ADR 11.0184 48.64 B 0.3234 3.02 34.1 M 375.76 M
DVN Devon Energy Corp 40.6345 48.53 B 0.2525 0.63 6.18 M 250.97 M
WCN Waste Connections Inc 164.8548 48 B 2.3765 1.46 1 M 165.07 M
MT Arcelormittal ADR 26.396 46.99 B 0.1831 0.7 1.73 M 45.73 M
WAT Waters Corp 325.21 45.91 B 2.34 0.72 540.56 K 175.8 M
SLF Sun Life Financial Inc 49.0124 45.58 B 0.4451 0.92 403.4 K 19.77 M
AU Anglogold Ashanti Ltd ADR 15.9728 44.46 B 0.2765 1.76 1.54 M 24.54 M
KR Kroger Company 45.685 40.73 B 0.7384 1.64 5.55 M 253.34 M
EL Estee Lauder Companies 140.263 40.59 B 1.0062 0.72 2.42 M 339.38 M
KB KB Financial Group Inc ADR 46.2462 39.91 B 1.107 2.45 149.98 K 6.94 M
MLM Martin Marietta Materials 533.215 39.53 B 4.1779 0.79 648.6 K 345.84 M
VMC Vulcan Materials Company 251.0041 38.21 B 12.4838 5.23 2.2 M 552.82 M
CNC Centene Corp 78.74 37.63 B 0.44 0.56 2.26 M 177.94 M
QSR Restaurant Brands International 71.3535 35.91 B 1.0815 1.54 1.6 M 113.95 M
HEI-A HEICO Corporation 156.8536 34.9 B 0.8282 0.53 465.91 K 73.08 M
NTR Nutrien Ltd 46.7308 34.39 B 0.6581 1.43 1.61 M 75.31 M
EQT Eqt Corp 33.7428 32.85 B 0.3579 1.07 4.93 M 166.51 M
GFI Gold Fields Ltd ADR 12.4779 32.74 B 0.1011 0.82 2.42 M 30.14 M
IR Ingersoll Rand Inc 89.2857 32.66 B 1.6765 1.91 5.02 M 448.65 M
PUK Prudential Public Ltd Company ADR 20.079 32.3 B 0.4722 2.41 632.8 K 12.71 M
WSM Williams-Sonoma 109.263 31.81 B 1.5367 1.43 1.57 M 171.39 M
TECK Teck Resources Ltd 37.6909 31.65 B 0.4383 1.18 7.88 M 296.88 M
DG Dollar General Corp 135.289 31.25 B 6.1764 4.78 4.85 M 656.68 M
SHG Shinhan Financial Group Co. Ltd ADR 30.1534 30.12 B 0.5078 1.71 65.4 K 1.97 M
NMR Nomura Holdings Inc ADR 4.9886 28.61 B 0.0721 1.47 2.19 M 10.94 M
BAP Credicorp Ltd 157.8048 28.53 B 1.1125 0.71 393 K 62.02 M
WST West Pharmaceutical Services 359.6108 28.52 B 11.2735 3.24 1.43 M 513.45 M
PPL PPL Corp 24.7411 26.88 B 0.1672 0.68 9.23 M 228.32 M
LVS Las Vegas Sands 53.089 26.39 B 0.2691 0.51 4.4 M 233.62 M
OMC Omnicom Group Inc 81.0236 24.94 B 0.4444 0.55 1.23 M 99.98 M
TPR Tapestry Inc 43.7472 24.87 B 0.4288 0.99 3 M 131.2 M
USFD US Foods Holding 49.58 23.78 B 1.01 2.08 4.6 M 228 M
SW Smurfit Westrock Plc 41.245 23.7 B 2.0549 5.24 245 10.11 K
DOW Dow Inc 48.3506 23.67 B 0.2701 0.56 5.06 M 244.7 M
THC Tenet Healthcare Corp 90.93 23.53 B 1.03 1.15 1.01 M 91.55 M
PKG Packaging Corp of America 158.853 23.09 B 1.0213 0.65 623.6 K 99.06 M
AMCR Amcor Plc 40.0862 22.4 B 0.2217 0.56 1.94 M 77.66 M
CIB Bancolombia S.A. ADR 22.3368 22.29 B 0.1336 0.6 302.7 K 6.76 M
WIT Wipro Ltd ADR 3.0151 21.37 B 0.1173 4.05 7.35 M 22.15 M
MKCV McCormick & Company, Incorporated 64.4159 21.19 B 0.4721 0.74 617 39.74 K
TSN Tyson Foods 49.2247 21.12 B 0.5097 1.05 2.57 M 126.47 M
TOST Toast Inc Cl A 22.42 20.44 B 3.22 16.77 31.25 M 700.59 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 28.6822 154.39 M 0.1617 0.57 5.74 K 164.58 K
NOU Nouveau Monde Graphite Inc 3.92 0.52 15.29 525.3 K 2.06 M
BAMI Blue Ant Media Corporation 10.00 1.00 11.11 2.54 K 25.4 K
AVNT Avant Brands Inc 3.30 0.30 10 3.03 K 10.01 K
PMET Patriot Battery Metals Inc 7.63 0.63 9 137.4 K 1.05 M
ERO Ero Copper Corp 21.95 1.58 7.76 407.5 K 8.94 M
FFN North American Financial 15 Split Corp 3.1167 0.1992 6.83 967.7 K 3.02 M
WEED Canopy Growth Corp 5.15 0.32 6.63 1.63 M 8.4 M
CS Capstone Mining Corp 7.04 0.35 5.23 1.62 M 11.44 M
LUN Lundin Mining Corp 11.1886 0.5455 5.13 2.11 M 23.58 M
BU Burcon Nutrascience Corp 3.4739 0.1654 5 272 944.9
WFC Wall Financial 22.2076 1.0444 4.93 5.3 K 117.7 K
DRX Adf Group Inc Sv 8.8173 0.3958 4.7 138.5 K 1.22 M
DHT-U DRI Healthcare Trust 9.8576 0.441 4.68 200 1.97 K
TNZ Tenaz Energy Corp 3.73 0.16 4.48 171.1 K 638.2 K
CPH Cipher Pharmaceuticals Inc 7.70 0.33 4.48 68.7 K 528.99 K
SLS Solaris Resources Inc 3.94 0.16 4.23 101.6 K 400.3 K
SPB Superior Plus Corp 7.0969 0.2796 4.1 314.25 K 2.23 M
BOS Airboss America J 5.0959 0.196 4 64.86 K 330.51 K
EFX Enerflex Ltd 6.8527 0.2531 3.84 406.5 K 2.79 M
MARI Marimaca Copper Corp 3.63 0.13 3.71 16.2 K 58.81 K
CFW Calfrac Well Services Ltd 5.31 0.19 3.71 17.07 K 90.62 K
DFY DeFinity Financial Corporation 40.8552 1.353 3.43 326.4 K 13.34 M
ECO Ecosynthetix Inc 5.60 0.18 3.32 21.8 K 122.08 K
CGG China Gold Int Resources Corp 5.4607 0.1743 3.3 4.39 K 23.97 K
LLY Eli Lilly CDR [Cad Hedged] 29.44 0.9368 3.29 109.78 K 3.23 M
CRON Cronos Group Inc 3.05 0.09 3.04 155.2 K 473.36 K
PEY Peyto Exploration and Dvlpmnt Corp 10.6985 0.3097 2.98 926.4 K 9.91 M
PNP Pinetree Capital Ltd 4.20 0.12 2.94 2.8 K 11.76 K
KITS Kits Eyecare Ltd 5.65 0.16 2.91 25.2 K 142.38 K
RCI-A Rogers Communications Inc 56.5373 1.5266 2.78 402 22.73 K
ALS Altius Minerals Corp 16.6153 0.4365 2.7 87.81 K 1.46 M
VHI Vitalhub Corp 5.83 0.15 2.64 61.9 K 360.88 K
HBM Hudbay Minerals Inc 7.3794 0.1892 2.63 1.21 M 8.96 M
AEM Agnico Eagle Mines Ltd 62.0389 1.5784 2.61 1.46 M 90.75 M
OGC Oceanagold Corp 8.1454 0.2051 2.58 243.87 K 1.99 M
CSW-A Corby Spirit and Wine Limited 11.548 0.2898 2.57 10.02 K 115.75 K
TRP TC Energy Corp 43.0255 1.0652 2.54 3.06 M 131.72 M
LUG Lundin Gold Inc 14.4074 0.3538 2.52 203.7 K 2.93 M
TLRY Tilray Inc 25.50 0.60 2.41 128.98 K 3.29 M
LFE Canadian Life Companies Split Corp 3.095 0.0727 2.41 154.44 K 477.99 K
DHT-UN DRI Healthcare Trust 13.3812 0.3134 2.4 20.34 K 272.16 K
BRAG Bragg Gaming Group Inc 7.32 0.17 2.38 13.95 K 102.08 K
BIR Birchcliff Energy Ltd 4.8304 0.1091 2.31 2.14 M 10.36 M
ELF E-L Financial 8.1096 0.1765 2.22 500 4.05 K
PSLV Sprott Physical Silver Trust CAD 10.58 0.23 2.22 89.8 K 950.08 K
NPI-PB Northland Power Inc Pref B 15.7681 0.3337 2.16 2 K 31.54 K
TXG Torex Gold Resources Inc 13.9101 0.2888 2.12 239.54 K 3.33 M
STC Sangoma Technologies Corp 5.32 0.11 2.11 26.9 K 143.11 K
DR Medical Facilities Corp 9.2345 0.189 2.09 24.2 K 223.49 K
NGEX Ngex Minerals Ltd 7.0848 0.1408 2.03 96.2 K 681.56 K
FSZ Fiera Capital Corp 6.2095 0.1217 2 334.57 K 2.08 M
TSU Trisura Group Ltd 42.18 0.82 1.98 107.51 K 4.53 M
WJX Wajax Corp 28.8228 0.5546 1.96 20.25 K 583.69 K
ELE Elemental Royalty Corporation 10.7806 0.1996 1.89 3.19 K 34.39 K
CCA Cogeco Communications Inc 54.9633 0.9999 1.85 225.42 K 12.39 M
SSRM Ssr Mining Inc 6.60 0.12 1.85 903.8 K 5.97 M
EMP-A Empire Company Limited 33.2001 0.6034 1.85 351.9 K 11.68 M
MTL Mullen Group Ltd 13.1087 0.238 1.85 316.8 K 4.15 M
BDT Bird Construction Inc 15.8316 0.2813 1.81 183.5 K 2.91 M
MSCL Satellos Bioscience Inc 6.84 0.12 1.79 7.34 K 50.22 K
POU Paramount Resources Ltd 13.2616 0.2313 1.78 224.08 K 2.97 M
IVN Ivanhoe Mines Ltd 14.47 0.25 1.76 1.04 M 15.04 M
GFL Gfl Environmental Inc 49.6932 0.8473 1.73 152.4 K 7.57 M
PET Pet Valu Holdings Ltd 31.6241 0.5389 1.73 72.7 K 2.3 M
OVV Ovintiv Inc 56.781 0.9675 1.73 134.35 K 7.63 M
HLS Hls Therapeutics Inc 4.12 0.07 1.73 500 2.06 K
BNE Bonterra Energy Corp 4.75 0.08 1.71 35.13 K 166.86 K
QSR Restaurant Brands International Inc 96.2378 1.5991 1.69 474.2 K 45.64 M
FM First Quantum Minerals Ltd 12.12 0.20 1.68 1.24 M 15.01 M
MDA Mda Ltd 14.02 0.23 1.67 335.7 K 4.71 M
GWO-PY Great-West Lifeco Inc. 16.0704 0.2634 1.67 100 1.61 K
WDO Wesdome Gold Mines Ltd 9.16 0.15 1.66 141.24 K 1.29 M
DBM Doman Building Materials Group Ltd. 6.8183 0.1116 1.66 70.89 K 483.35 K
PGIC-PA Premium Global Income Split Corp 11.4771 0.1872 1.66 544 6.24 K
TECK-A Teck Resources Limited 51.0782 0.8279 1.65 1.38 K 70.39 K
LB Laurentian Bank 23.3715 0.3729 1.62 141.12 K 3.3 M
WCN Waste Connections Inc 222.3246 3.5256 1.61 327.9 K 72.9 M
BN-PC Brookfield Corporation 9.987 0.1576 1.6 2.7 K 26.96 K
CAS Cascades Inc 12.9232 0.198 1.56 113.07 K 1.46 M
FRU Freehold Royalties Ltd 11.7072 0.1766 1.53 407.7 K 4.77 M
NTR Nutrien Ltd 63.0048 0.9416 1.52 743.8 K 46.86 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.4142 0.1252 1.51 21.09 K 177.47 K
ALA AltaGas Ltd 26.1817 0.38 1.47 927.64 K 24.29 M
QBR-B Quebecor Inc 29.2532 0.4235 1.47 286.9 K 8.39 M
PAAS Pan American Silver Corp 16.8987 0.2391 1.44 491.54 K 8.31 M
CFP Canfor Corp 16.28 0.23 1.43 191.9 K 3.12 M
ENB Enbridge Inc 40.6251 0.5684 1.42 12.5 M 507.69 M
TOU Tourmaline Oil Corp 51.0843 0.7141 1.42 1.18 M 60.35 M
BLCO Bausch Lomb Corporation 19.45 0.27 1.41 2.1 K 40.85 K
NEO NEO Performance Materials Inc 6.7774 0.0914 1.37 17.9 K 121.32 K
HUT Hut 8 Corp 13.61 0.18 1.34 2.28 M 30.97 M
TECK-B Teck Resources Limited 50.8576 0.672 1.34 1.24 M 63.25 M
ATH Athabasca Oil Corp 4.57 0.06 1.33 2.79 M 12.74 M
NWC The North West Company Inc 36.9454 0.4821 1.32 43.31 K 1.6 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 11.1002 0.1369 1.25 4.25 K 47.22 K
SLF-PC Sun Life Financial Sr 3 Prf 17.267 0.2126 1.25 1.8 K 31.08 K
TRP-PA TC Energy Corp Pref Series 1 13.56 0.1669 1.25 46.2 K 626.47 K
IFC-PI Intact Financial Ser 9 Non cum Pref 19.2905 0.2369 1.24 1.3 K 25.08 K
LAR Lithium Argentina Ag 5.81 0.07 1.22 284.3 K 1.65 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 37.07 473.01 B 0.37 1.01 10.4 K 385.53 K
TCEHY Tencent Holdings Limited 36.91 471.48 B 0.28 0.76 2.31 M 85.42 M
IDCBY Industrial and Commercial Bank of China Limited 9.97 468.88 B 0.07 0.71 30.5 K 304.09 K
RHHBY Roche Holding AG 32.28 388.5 B 0.18 0.56 1.61 M 52.01 M
HBCYF HSBC Holdings plc 8.11 306.21 B 0.18 2.27 38.7 K 313.86 K
NVSEF Novartis AG 100.10 303.53 B 0.60 0.6 500 50.05 K
ACGBY Agricultural Bank of China Limited 10.01 302.39 B 0.12 1.21 4.3 K 43.04 K
LRLCY L'Oréal S.A 95.12 267.54 B 0.49 0.52 55.6 K 5.29 M
LRLCF L'Oréal S.A 483.50 266.66 B 8.13 1.71 4.1 K 1.98 M
BABAF Alibaba Group Holding Ltd 9.30 263.5 B 0.09 0.98 8.3 K 77.19 K
MBFJF Mitsubishi UFJ Financial Group Inc 9.74 250.47 B 0.69 7.62 9 K 87.66 K
SIEGY Siemens Aktiengesellschaft 90.71 238.56 B 0.61 0.68 88.6 K 8.04 M
IDEXF Industria de Diseño Textil S.A 43.14 208.42 B 0.26 0.61 1.4 K 60.4 K
BHPLF BHP Group 30.25 203.04 B 0.924 3.15 301.3 K 9.11 M
CMWAY Commonwealth Bank of Australia 75.85 197.09 B 0.45 0.6 16.5 K 1.25 M
NONOF Novo Nordisk A/S 124.34 189.66 B 2.84 2.34 63.6 K 7.91 M
CIHKY China Merchants Bank Co. Ltd 19.60 173.31 B 0.20 1.03 26.6 K 521.36 K
RTNTF Rio Tinto Group 85.01 171.24 B 3.14 3.84 300 25.5 K
RCRRF Recruit Holdings Co. Ltd 42.40 162.42 B 3.35 8.58 1.3 K 55.12 K
RCRUY Recruit Holdings Co. Ltd 8.23 158.83 B 0.21 2.62 295.2 K 2.43 M
DBSDY DBS Group Holdings Ltd 100.90 158.71 B 1.33 1.34 31.5 K 3.18 M
DBSDF DBS Group Holdings Ltd 25.59 158.45 B 0.44 1.75 4 K 102.36 K
ABLZF ABB Ltd 45.35 157.56 B 0.50 1.11 7.7 K 349.19 K
SBGSF Schneider Electric S.E 216.47 157.09 B 1.75 0.82 900 194.82 K
SBGSY Schneider Electric S.E 43.36 154.27 B 0.51 1.19 217.9 K 9.45 M
DTEGF Deutsche Telekom AG 24.06 144.61 B 0.26 1.09 5 K 120.3 K
SAFRY Safran SA 50.38 136.7 B 0.90 1.82 64.8 K 3.26 M
IVSBF Investor AB (publ) 24.15 135.62 B 0.15 0.62 4 K 96.6 K
AIQUF L'Air Liquide S.A 183.74 133.66 B 1.38 0.76 1 K 183.74 K
SAFRF Safran SA 200.80 133.23 B 4.33 2.2 8.5 K 1.71 M
UNCFF UniCredit S.p.A 32.34 131.29 B 0.17 0.53 5.9 K 190.81 K
BPAQF BP p.l.c 6.08 128.11 B 0.22 3.75 7.3 K 44.38 K
CFRHF Compagnie Financière Richemont SA 153.75 125.21 B 0.79 0.52 345 53.04 K
CUAEF China Shenhua Energy Company Limited 3.79 125.15 B 0.42 12.46 100 379
IVSXF Investor AB (publ) 24.26 124.29 B 0.96 4.12 1 K 24.26 K
PNGAY Ping An Insurance (Group) Company of China Ltd 8.91 121.77 B 0.29 3.36 496.4 K 4.42 M
MZHOF Mizuho Financial Group Inc 18.11 117.59 B 0.34 1.91 1.8 K 32.6 K
MSBHF Mitsubishi Corporation 20.40 113.03 B 0.62 3.13 29.4 K 599.76 K
PIAIF Ping An Insurance 4.48 107.92 B 0.23 5.41 700 3.14 K
BNPQF BNP Paribas SA 59.14 106.39 B 1.26 2.18 1.4 K 82.8 K
TKOMY Tokio Marine Holdings Inc 29.72 106.38 B 0.27 0.92 38 K 1.13 M
AAGIY AIA Group Limited 32.81 103.86 B 0.25 0.77 214.3 K 7.03 M
AAIGF AIA Group Limited 8.21 103.65 B 0.05 0.61 61 K 500.81 K
STOHF Equinor ASA 25.40 102.02 B 0.88 3.59 200.8 K 5.1 M
OVCHY Oversea-Chinese Banking Corporation Limited 19.72 98.2 B 0.40 2.07 9.1 K 179.45 K
ITOCF ITOCHU Corporation 44.73 97.97 B 1.46 3.37 8 K 357.84 K
XIACY Xiaomi Corporation 8.55 96.5 B 0.471 5.83 42.2 K 360.84 K
GMBXF Grupo México S.A.B. de C.V 5.10 95.47 B 0.03 0.59 13.7 K 69.87 K
ATLKY Atlas Copco AB 16.84 93.92 B 0.51 3.12 107.7 K 1.81 M
PSTVY Postal Savings Bank of China Co. Ltd 10.65 91.86 B 0.20 1.91 9.01 K 95.94 K
MITSY Mitsui & Co. Ltd 838.00 91.24 B 22.70 2.78 900 754.2 K
MITSF Mitsui & Co. Ltd 41.86 90.76 B 1.067 2.62 3.7 K 154.88 K
WEBNF Westpac Banking Corporation 16.00 90.6 B 0.31 1.98 10.3 K 164.8 K
ATLFF Atlas Copco AB 14.805 86.21 B 1.005 7.28 1.08 K 16.06 K
BYDDF BYD Company Limited 24.36 85.15 B 0.81 3.44 187.2 K 4.56 M
BYDDY BYD Company Limited 48.70 84.97 B 1.62 3.44 489.5 K 23.84 M
NTTYY Nippon Telegraph and Telephone Corporation 30.50 84.52 B 0.25 0.83 68 K 2.07 M
NGGTF National Grid plc 13.00 84.5 B 0.09 0.7 6.8 K 88.4 K
CHDRF Christian Dior SE 857.00 83.44 B 30.36 3.67 10 8.57 K
ATLCY Atlas Copco AB 14.74 81.18 B 0.46 3.22 18.9 K 278.59 K
BAESF BAE Systems plc 15.87 79.88 B 0.42 2.72 28.5 K 452.29 K
GLCNF Glencore plc 5.03 79.63 B 0.07 1.41 46.7 K 234.9 K
GLNCY Glencore plc 9.97 79.62 B 0.06 0.61 634.5 K 6.33 M
BAESY BAE Systems plc 63.12 77.91 B 1.02 1.64 715.5 K 45.16 M
WUXAY WuXi AppTec Co. Ltd 5.25 76.29 B 0.23 4.58 370.32 K 1.94 M
ARZGY Assicurazioni Generali S.p.A 11.23 74.24 B 0.08 0.72 14.8 K 166.2 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 170.00 73.91 B 1.00 0.59 500 85 K
CHGCY Chugai Pharmaceutical Co. Ltd 19.58 72.81 B 0.44 2.3 42.2 K 826.28 K
MCQEF Macquarie Group Limited 127.60 69.14 B 5.10 4.16 200 25.52 K
NETTF NetEase Inc 21.80 68.7 B 0.79 3.76 948 20.67 K
BHKLY BOC Hong Kong (Holdings) Limited 50.15 66.54 B 0.48 0.97 13.9 K 697.09 K
SHECF Shin-Etsu Chemical Co. Ltd 41.95 66.38 B 1.674 4.16 3.2 K 134.24 K
KDDIY KDDI Corporation 15.16 65.85 B 0.13 0.86 81.9 K 1.24 M
KDDIF KDDI Corporation 30.515 64.67 B 0.425 1.41 2.7 K 82.39 K
DBOEY Deutsche Börse AG 20.13 63.92 B 0.12 0.6 34.2 K 688.45 K
WFAFY Wesfarmers Limited 20.58 63.56 B 0.31 1.53 12.8 K 263.42 K
HKXCY Hong Kong Exchanges and Clearing Limited 32.09 63.47 B 0.28 0.88 42.9 K 1.38 M
SCBFY Standard Chartered PLC 14.90 63.33 B 0.30 2.05 85.7 K 1.28 M
MIELY Mitsubishi Electric Corporation 30.12 63.22 B 0.41 1.38 28.7 K 864.44 K
SCBFF Standard Chartered PLC 7.44 62.88 B 0.26 3.62 1.2 K 8.93 K
NRDBY Nordea Bank Abp 11.79 62.34 B 0.06 0.51 38 K 448.02 K
MPNGY Meituan ADR 19.06 60.64 B 0.66 3.59 525.3 K 10.01 M
NTIOF National Bank of Canada 76.91 60 B 0.44 0.58 5.2 K 399.93 K
BAYZF Bayer Aktiengesellschaft 30.81 59.93 B 0.72 2.39 14.6 K 449.83 K
BAYRY Bayer Aktiengesellschaft 7.74 59.81 B 0.12 1.57 1.32 M 10.2 M
MPNGF Meituan 9.648 58.63 B 0.371 4 10.3 K 99.37 K
CMPGF Compass Group PLC 27.958 57.8 B 0.208 0.75 5.5 K 153.77 K
SMMNY Siemens Healthineers AG 29.57 56.68 B 0.37 1.27 19.2 K 567.74 K
NGLOY Anglo American plc 11.37 55.87 B 0.19 1.7 270.7 K 3.08 M
LZAGF Lonza Group Ltd 527.00 55.72 B 4.00 0.76 100 52.7 K
SGAPY Singapore Telecommunications Limited 17.64 53.44 B 0.09 0.51 53.8 K 949.03 K
BASFY BASF SE 12.53 52.76 B 0.10 0.8 237.6 K 2.98 M
THLLY Thales S.A 30.32 52.58 B 0.21 0.7 104.9 K 3.18 M
SWRAY Swire Pacific Limited 7.99 51.57 B 0.15 1.91 21.5 K 171.78 K
MARUF Marubeni Corporation 16.13 51.34 B 0.0816 0.51 17.5 K 282.27 K
UOVEF United Overseas Bank Limited 22.00 50.89 B 0.33 1.52 2.3 K 50.6 K
MARUY Marubeni Corporation 161.33 50.42 B 1.18 0.74 4.5 K 725.99 K
HCMLY Holcim Ltd 15.40 50.11 B 0.23 1.52 45 K 693 K
KBCSF KBC Group NV 67.80 50.01 B 3.77 5.89 1.1 K 74.58 K
RNMBY Rheinmetall AG 83.96 49.61 B 2.31 2.83 22.7 K 1.91 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 6.60 0.50 8.2 255.13 K 1.68 M
SCAN Liberty Defense Holdings Ltd 60.75 4.50 8 702 42.65 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 3.20 0.20 6.67 7.6 K 24.32 K
LA Los Andes Copper Ltd 12.20 0.35 2.95 590 7.2 K
TOI Topicus.com Inc 116.0577 2.4128 2.12 29.2 K 3.39 M
SGML Sigma Lithium Corporation 19.91 0.41 2.1 27.6 K 549.52 K
SEND Sendero Resources Corp. 3.65 0.05 1.39 23.72 K 86.59 K
LMN Lumine Group Inc. 32.29 0.40 1.25 57.1 K 1.84 M
RET Reitmans (Canada) Limited 3.11 0.02 0.65 500 1.55 K
© 2026 - CastFwd Corp.