Gainer Volumes for 16 February 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 16 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.2725 | 50.56 B | 1.3828 | 0.89 | 1.73 M |
| CQP | Cheniere Energy Partners LP | 46.0207 | 30.59 B | 0.4424 | 0.97 | 149.63 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.85 | 13.71 B | 0.19 | 2.48 | 2.61 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.1461 | 9.18 B | 1.2496 | 10.5 | 201 |
| NHC | National Healthcare Corp | 88.8865 | 3.09 B | 0.9617 | 1.09 | 131.3 K |
| FISK | Empire State Realty Op LP Se | 9.5659 | 1.52 B | 0.0961 | 1.01 | 402 |
| TMP | Tompkinstrustco | 47.3541 | 1.32 B | 0.2587 | 0.55 | 82.8 K |
| REPX | Riley Exploration Permian Inc | 21.7855 | 765 M | 0.4669 | 2.19 | 60.21 K |
| OBE | Obsidian Energy Ltd | 6.86 | 738.55 M | 0.08 | 1.18 | 375.7 K |
| NFGC | New Found Gold Corp | 3.40 | 606.85 M | 0.03 | 0.89 | 311.44 K |
| MPTI | M-Tron Industries Inc | 43.44 | 426.14 M | 1.29 | 3.06 | 95 K |
| SENS | Senseonics Holdings | 14.48 | 374.82 M | 1.56 | 12.07 | 386.62 K |
| CATX | Perspective Therapeutics Inc | 8.80 | 336.44 M | 0.10 | 1.15 | 111.6 K |
| BKTI | Bk Technologies Inc | 11.778 | 312.87 M | 0.218 | 1.89 | 1.12 K |
| ELMD | Electromed Inc | 13.74 | 307.52 M | 0.27 | 2 | 91.8 K |
| FRD | Friedman Industries Inc | 16.7794 | 246.94 M | 0.6083 | 3.76 | 22.7 K |
| FLYX | Flyexclusive Inc Cl A | 8.29 | 193.03 M | 0.52 | 6.69 | 4.09 K |
| ACU | Acme United Corp | 47.9276 | 173.56 M | 0.6667 | 1.41 | 15.4 K |
| PED | Pedevco Corp | 14.60 | 172.92 M | 0.08 | 0.55 | 1.6 K |
| SIF | Sifco Industries | 3.03 | 131.15 M | 0.02 | 0.66 | 17.7 K |
| COE | 51Talk Online Education Group | 7.15 | 120.99 M | 0.20 | 2.88 | 1.31 K |
| MHH | Mastech Holdings Inc | 8.78 | 94.67 M | 0.1025 | 1.18 | 6.08 K |
| SRXH | Srx Health Solutions Inc | 6.963 | 86.96 M | 0.1778 | 2.62 | 15.58 K |
| APT | Alpha Pro Tech | 5.37 | 54.66 M | 0.30 | 5.92 | 104.95 K |
| ZDGE | Zedge Inc Cl B | 4.2101 | 54.25 M | 0.6984 | 19.89 | 128.38 K |
| NBY | Novabay Pharmaceuticals | 19.6653 | 49.47 M | 1.1568 | 6.25 | 18.01 K |
| DDC | Ddc Enterprise Limited Cl A | 52.00 | 46.49 M | 3.25 | 6.67 | 11.4 K |
| GNS | Genius Group Limited | 3.90 | 41.38 M | 0.20 | 5.41 | 315.43 K |
| FCO | Aberdeen Global | 3.7249 | 37.36 M | 0.0411 | 1.12 | 53.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.37 | 31.69 M | 0.49 | 8.33 | 339.23 K |
| PLAG | Planet Green Holdings Corp | 3.60 | 24.76 M | 0.20 | 5.88 | 3.85 K |
| INLX | Intellinetics Inc | 6.86 | 24.27 M | 0.33 | 5.05 | 4.4 K |
| INUV | Inuvo Inc | 4.00 | 21.49 M | 0.10 | 2.56 | 28.48 K |
| MYND | Mynd.Ai Inc ADR | 5.155 | 18.34 M | 0.13 | 2.59 | 7 K |
| AIRI | Air Industries Group Inc | 4.46 | 14.65 M | 0.07 | 1.59 | 3.58 K |
| NCL | Northann Corp | 48.064 | 8.76 M | 0.384 | 0.81 | 1.88 K |
| MWG | Multi Ways Holdings Limited | 3.30 | 7.51 M | 0.20 | 6.45 | 8.65 K |
| SOAR | Volato Group Inc | 77.7087 | 6.25 M | 2.8863 | 3.86 | 1.53 K |
| AMZE | Amaze Holdings Inc | 18.86 | 5.98 M | 0.92 | 5.13 | 3.2 K |
| PHGE | Biomx Ltd | 43.70 | 5.44 M | 0.76 | 1.77 | 259 |
| MTNB | Matinas Biopharma Hl | 11.50 | 5 M | 0.52 | 4.74 | 26.12 K |
| BQ | Boqii Holding Ltd ADR | 3.23 | 4.6 M | 0.33 | 11.38 | 1.21 M |
| AZTR | Azitra Inc | 50.20 | 3.43 M | 3.00 | 6.36 | 17.9 K |
| CLDI | Calidi Biotherapeutics Inc | 65.64 | 2.97 M | 5.64 | 9.4 | 739 |
| VTAK | Catheter Precision Inc | 81.70 | 2.83 M | 3.80 | 4.88 | 257 |
| OGEN | Oragenics Inc | 108.60 | 2.82 M | 0.60 | 0.56 | 567 |
| SBEV | Splash Beverage Group Inc | 23.00 | 2.05 M | 0.92 | 4.17 | 8.21 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.73 | 1.23 | 7.45 | 104 | |
| SDEV | Stablecoin Development Corporation | 19.6653 | 1.1568 | 6.25 | 18.01 K | |
| GPUS-PD | Hyperscale Data, Inc. | 15.3842 | 0.542 | 3.65 | 556 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.7906 | 0.2406 | 1.3 | 1.41 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.72 | 0.2545 | 1.08 | 3.74 K | |
| BCHT | Birchtech Corp. | 4.75 | 0.05 | 1.06 | 24.3 K | |
| SACH-P-A | SACH-P-A | 21.63 | 0.18 | 0.84 | 9.85 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.2128 | 0.1228 | 0.64 | 3.79 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.72 | 0.10 | 0.54 | 4.1 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 55.5821 | 958.95 B | 0.3492 | 0.63 | 22.37 M |
| LRCX | Lam Research Corp | 90.7299 | 453.36 B | 1.2002 | 1.34 | 13.28 M |
| AMAT | Applied Materials | 195.8169 | 450.37 B | 11.686 | 6.35 | 15.56 M |
| AZN | Astrazeneca Plc ADR | 121.9103 | 277.21 B | 2.7125 | 2.28 | 3.82 M |
| LIN | Linde Plc | 419.3548 | 238.31 B | 2.8563 | 0.69 | 1.46 M |
| APP | AppLovin Corporation | 59.87 | 166.88 B | 1.37 | 2.34 | 6.18 M |
| CME | CME Group Inc | 194.368 | 97.39 B | 1.1355 | 0.59 | 1.44 M |
| HOOD | Robinhood | 14.00 | 83.92 B | 0.58 | 4.32 | 34.95 M |
| MDLZ | Mondelez Intl Inc | 67.3498 | 81.33 B | 0.3462 | 0.52 | 7.08 M |
| LITE | Lumentum Hld | 49.77 | 69.21 B | 0.58 | 1.18 | 1.53 M |
| FANG | Diamondback Energy | 166.0363 | 54.05 B | 0.8329 | 0.5 | 2.54 M |
| EBAY | Ebay Inc | 41.8408 | 48.22 B | 0.7992 | 1.95 | 7.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 64.0441 | 43.99 B | 0.36 | 0.57 | 1.38 M |
| COIN | Coinbase Global Inc Class A | 180.31 | 42.1 B | 14.64 | 8.84 | 33.23 M |
| JD | Jd.com Inc ADR | 22.9015 | 38.57 B | 0.6241 | 2.8 | 11.66 M |
| SATS | Echostar Corp | 13.77 | 37.13 B | 1.00 | 7.83 | 2.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 157.6386 | 35.03 B | 1.1998 | 0.77 | 315.7 K |
| KLAC | K L A-Tencor Corp | 650.5659 | 33.25 B | 8.8238 | 1.37 | 1.06 M |
| CASY | Casey's General Stor | 285.0007 | 33.18 B | 1.5159 | 0.53 | 174.65 K |
| ASTS | AST SpaceMobile Inc. | 3.43 | 31.99 B | 0.02 | 0.59 | 3 M |
| TSEM | Tower Semiconductor | 33.72 | 30.74 B | 0.85 | 2.59 | 1.45 M |
| TCOM | Trip.com Group Ltd ADR | 41.0505 | 29.84 B | 0.3085 | 0.76 | 2.96 M |
| ONC | BeiGene, Ltd. | 148.23 | 27 B | 2.16 | 1.48 | 135.1 K |
| MKSI | Mks Instruments Inc | 122.7033 | 23.32 B | 0.8754 | 0.72 | 599.7 K |
| TROW | T Rowe Price Group | 97.5238 | 23.2 B | 0.5375 | 0.55 | 996.1 K |
| ENTG | Entegris Inc | 135.7509 | 22.92 B | 1.151 | 0.86 | 2.42 M |
| FWONK | Liberty Media F1 Series K | 69.18 | 22.29 B | 0.68 | 0.99 | 875.4 K |
| DLTR | Dollar Tree Inc | 143.37 | 21.91 B | 1.22 | 0.86 | 2.64 M |
| ROIV | Roivant Sciences Ltd | 11.59 | 21.38 B | 0.14 | 1.22 | 4.37 M |
| EXE | Expand Energy Corporation | 73.75 | 21.24 B | 0.5995 | 0.82 | 1.74 M |
| INSM | Insmed Inc | 29.51 | 21.21 B | 0.76 | 2.64 | 1.93 M |
| FWONA | Liberty Media F1 Series A | 62.59 | 20.55 B | 0.71 | 1.15 | 81.8 K |
| PAAS | Pan Amer Silver Corp | 12.5923 | 19.61 B | 0.1728 | 1.39 | 4.37 M |
| VTRS | Viatris Inc | 11.8367 | 18.99 B | 0.2175 | 1.87 | 14.12 M |
| NVMI | Nova Ltd | 168.95 | 17.8 B | 2.00 | 1.2 | 142.92 K |
| GH | Guardant Health Inc | 22.42 | 17.45 B | 0.29 | 1.31 | 1.39 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.1115 | 16.3 B | 0.0968 | 0.57 | 4.5 K |
| PAA | Plains All American Pipeline LP | 13.7594 | 15.86 B | 0.2303 | 1.7 | 3.02 M |
| TLN | Talen Energy Corporation | 68.70 | 15.76 B | 1.73 | 2.58 | 268.3 K |
| VNOM | Viper Energy LP | 31.1939 | 15.69 B | 0.793 | 2.61 | 819.25 K |
| GMAB | Genmab A/S ADR | 28.71 | 15.4 B | 0.48 | 1.7 | 633.2 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 89.7457 | 15.31 B | 1.1365 | 1.28 | 126.61 K |
| IESC | Ies Holdings | 101.26 | 14.94 B | 0.72 | 0.72 | 99.06 K |
| LI | Li Auto Inc ADR | 31.64 | 14.51 B | 0.96 | 3.13 | 5.31 M |
| HTHT | Huazhu Group Ltd ADR | 34.2613 | 13.73 B | 0.7141 | 2.13 | 2.45 M |
| FUTU | Futu Holdings Ltd ADR | 51.0806 | 13.67 B | 1.5583 | 3.15 | 1.99 M |
| VICR | Vicor Cp | 46.94 | 13.59 B | 1.47 | 3.23 | 419.96 K |
| ASND | Ascendis Pharma ADR | 156.39 | 13.47 B | 9.19 | 6.24 | 507.36 K |
| HUT | Hut 8 Mining Corp | 10.08 | 13.38 B | 0.11 | 1.1 | 6.38 M |
| APA | Apa Corp | 28.9516 | 13.09 B | 0.2934 | 1.02 | 8.16 M |
| GLXY | Galaxy Digital Inc | 9.84 | 13.01 B | 0.1298 | 1.34 | 114.51 K |
| LFUS | Littelfuse Inc | 241.0149 | 11.94 B | 1.4434 | 0.6 | 86.35 K |
| ERIE | Erie Indemnity Company | 347.4042 | 11.85 B | 4.1807 | 1.22 | 117 K |
| PIRBF | Piraeus Bank S.A. | 4.0144 | 11.74 B | 0.739 | 22.56 | 4.5 K |
| TXRH | Texas Roadhouse Inc | 147.70 | 11.02 B | 13.81 | 10.31 | 2.89 M |
| MDGL | Madrigal Pharmaceuticals Inc | 233.13 | 10.93 B | 10.91 | 4.91 | 607.45 K |
| BMRN | Biomarin Pharmaceuticals | 88.77 | 10.81 B | 0.47 | 0.53 | 1.06 M |
| SMMT | Summit Therapeu ADR | 5.07 | 10.15 B | 0.40 | 8.57 | 2.26 M |
| VSAT | Viasat Inc | 20.58 | 9.93 B | 1.07 | 5.48 | 1.01 M |
| NUVL | Nuvalent Inc Cl A | 86.21 | 9.75 B | 1.71 | 2.02 | 253.78 K |
| CART | Maplebear Inc [Instacart] | 26.77 | 9.69 B | 0.54 | 2.06 | 11.32 M |
| GGAL | Grupo Fin Galicia ADR | 18.4474 | 9.35 B | 0.3678 | 2.03 | 528.2 K |
| BSY | Bentley Systems Incorporated Cl B | 52.4898 | 9.32 B | 0.8294 | 1.61 | 1.94 M |
| CAMT | Camtek Ltd | 86.3504 | 8.9 B | 2.981 | 3.58 | 840.56 K |
| TTD | The Trade Desk | 88.93 | 8.89 B | 13.22 | 17.46 | 29.56 M |
| ENSG | The Ensign Group IN | 121.0168 | 8.73 B | 1.5541 | 1.3 | 324.9 K |
| BRKR | Bruker Corp | 81.0538 | 8.26 B | 1.7039 | 2.15 | 1.12 M |
| HALO | Halozyme Therapeutic | 36.10 | 8.24 B | 0.19 | 0.53 | 774.66 K |
| TERN | Terns Pharmaceuticals Inc | 7.86 | 8.16 B | 0.48 | 6.5 | 983.56 K |
| KNTK | Kinetik Holdings Inc | 28.959 | 7.93 B | 0.7641 | 2.71 | 311.25 K |
| ABVX | Abivax Sa ADR | 12.08 | 7.69 B | 0.08 | 0.67 | 19.9 K |
| CHRD | Chord Energy Corp | 143.9857 | 7.62 B | 0.9235 | 0.65 | 519.8 K |
| RGEN | Repligen Cp | 208.42 | 7.52 B | 2.39 | 1.16 | 578.11 K |
| CELH | Celsius Holdings Inc | 64.41 | 7.46 B | 1.02 | 1.61 | 3.54 M |
| BILI | Bilibili Inc ADR | 10.36 | 7.44 B | 0.22 | 2.17 | 6.29 M |
| IBRX | Immunitybio Inc | 4.85 | 7.44 B | 0.07 | 1.46 | 2.23 M |
| IDCC | Interdigital Inc | 114.5177 | 7.33 B | 1.0163 | 0.9 | 1.3 M |
| VFS | Black Spade Acquisition Cl A | 5.46 | 7.23 B | 0.03 | 0.55 | 1.47 M |
| KNSL | Kinsale Capital Group Inc | 503.2424 | 7.18 B | 67.2213 | 15.42 | 583.8 K |
| KYMR | Kymera Therapeutics Inc | 38.62 | 7.09 B | 1.20 | 3.21 | 542.1 K |
| SYRE | Spyre Therapeutics Inc | 23.22 | 7.01 B | 0.66 | 2.93 | 996.52 K |
| URBN | Urban Outfitters Inc | 42.56 | 6.94 B | 0.65 | 1.55 | 1.64 M |
| PRAX | Praxis Precision Medicines Inc | 41.81 | 6.91 B | 0.47 | 1.14 | 131.2 K |
| LEGN | Legend Biotech Corp ADR | 58.11 | 6.66 B | 1.06 | 1.86 | 690.5 K |
| APGE | Apogee Therapeutics Inc | 35.92 | 6.66 B | 0.18 | 0.5 | 249.4 K |
| LKQ | LKQ Corp | 46.5777 | 6.62 B | 0.8098 | 1.77 | 4.19 M |
| GDS | Gds Holdings Ltd ADR | 6.87 | 6.52 B | 0.10 | 1.48 | 2.44 M |
| GTX | Garrett Motion Inc | 9.2611 | 6.28 B | 0.0585 | 0.64 | 1.57 M |
| PTCT | Ptc Therapeutics | 25.91 | 6.2 B | 0.22 | 0.86 | 1.08 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 11.75 | 6.15 B | 0.92 | 8.49 | 670 K |
| MIRM | Mirum Pharmaceuticals Inc | 29.28 | 6.07 B | 0.30 | 1.04 | 437.25 K |
| ROAD | Construction Partners Inc Cl A | 47.13 | 5.98 B | 0.27 | 0.58 | 488.5 K |
| PCTY | Paylocity Hld Corp | 177.39 | 5.8 B | 2.44 | 1.39 | 565.88 K |
| PAGP | Plains Gp Holdings LP | 14.5186 | 5.68 B | 0.1807 | 1.26 | 2.39 M |
| BGC | Bgc Partners Cl A | 7.3141 | 5.68 B | 0.2455 | 3.47 | 4.69 M |
| COGT | Cogent Biosciences Inc | 9.02 | 5.66 B | 0.14 | 1.58 | 1.69 M |
| APLS | Apellis Pharmaceuticals Inc | 68.78 | 5.64 B | 1.20 | 1.78 | 991.89 K |
| SSRM | Ssr Mining Inc | 4.91 | 5.46 B | 0.08 | 1.66 | 6.39 M |
| SRRK | Scholar Rock Holding Corp | 15.87 | 5.36 B | 0.10 | 0.63 | 454.63 K |
| BCPC | Balchem Cp | 147.516 | 5.3 B | 2.7783 | 1.92 | 129.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 405.99 | 1.05 T | 2.54 | 0.63 | 3.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 610086.00 | 1.04 T | 3086.125 | 0.51 | 12.6 K |
| LLY | Eli Lilly and Company | 771.3008 | 1.04 T | 23.9459 | 3.2 | 5.01 M |
| WMT | Wal-Mart Stores | 55.3626 | 949.23 B | 0.3478 | 0.63 | 22.37 M |
| ABBV | Abbvie Inc | 164.3201 | 397.12 B | 0.8332 | 0.51 | 6.69 M |
| GE | General Electric Company | 117.4209 | 347.68 B | 0.622 | 0.53 | 8.62 M |
| MS | Morgan Stanley | 81.0967 | 335.43 B | 0.7782 | 0.97 | 9.67 M |
| HSBC | HSBC Holdings Plc ADR | 34.51 | 311.14 B | 0.3852 | 1.13 | 1.82 M |
| MRK | Merck & Company | 119.0062 | 298.26 B | 1.1641 | 0.99 | 6.27 M |
| NVS | Novartis Ag ADR | 90.3272 | 293.69 B | 0.5048 | 0.56 | 888.6 K |
| PM | Philip Morris International Inc | 81.7278 | 281.74 B | 0.6108 | 0.75 | 4.38 M |
| DELL | Dell Technologies Inc | 81.4534 | 254.27 B | 1.4412 | 1.8 | 4.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.9227 | 226.44 B | 0.2041 | 2.34 | 2.95 M |
| BHP | BHP Billiton Ltd ADR | 53.8472 | 223.55 B | 0.6514 | 1.22 | 2.98 M |
| NVO | Novo Nordisk A/S ADR | 124.01 | 194.74 B | 2.26 | 1.86 | 6.61 M |
| RIO | Rio Tinto Plc ADR | 59.1025 | 168.54 B | 1.351 | 2.34 | 3.89 M |
| ETN | Eaton Corp | 269.8202 | 152.85 B | 1.682 | 0.63 | 1.65 M |
| SCCO | Southern Copper Corp | 76.2803 | 151.98 B | 0.6563 | 0.87 | 942.3 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.9815 | 151.34 B | 0.2619 | 2.69 | 1.14 M |
| CVS | CVS Corp | 70.4116 | 128.21 B | 0.4566 | 0.65 | 8.24 M |
| UL | Unilever Plc ADR | 53.1945 | 126.29 B | 0.64 | 1.22 | 3.09 M |
| ENB | Enbridge Inc | 30.4777 | 123.29 B | 0.363 | 1.21 | 5.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.0972 | 117.55 B | 0.222 | 1.72 | 17.09 M |
| BMY | Bristol-Myers Squibb Company | 44.742 | 116.19 B | 0.3769 | 0.85 | 13.18 M |
| MFG | Mizuho Financial Group ADR | 3.3969 | 115.97 B | 0.0373 | 1.11 | 986.2 K |
| COF | Capital One Financial Corp | 133.3859 | 113.28 B | 0.8456 | 0.64 | 1.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.18 | 111.87 B | 0.26 | 1.54 | 5.22 M |
| SO | Southern Company | 62.2122 | 105.14 B | 0.3275 | 0.53 | 8.51 M |
| NEM | Newmont Mining Corp | 32.0053 | 104.18 B | 0.3351 | 1.06 | 9.47 M |
| FCX | Freeport-Mcmoran Inc | 37.814 | 95.37 B | 0.5648 | 1.52 | 12.61 M |
| MCK | Mckesson Corp | 506.1133 | 94.62 B | 5.328 | 1.06 | 739 K |
| UPS | United Parcel Service | 132.1187 | 92.35 B | 2.7241 | 2.11 | 5.44 M |
| EQNR | Equinor ASA ADR | 21.6578 | 91.55 B | 0.2467 | 1.15 | 7.72 M |
| WM | Waste Management | 195.0014 | 87.86 B | 2.3512 | 1.22 | 2.59 M |
| ELV | Elevance Health Inc | 493.1899 | 86.69 B | 3.6559 | 0.75 | 620.08 K |
| BCS | Barclays Plc ADR | 6.8837 | 83.79 B | 0.0922 | 1.36 | 14.51 M |
| SPG | Simon Property Group | 134.2129 | 81.64 B | 1.7542 | 1.32 | 1.79 M |
| EPD | Enterprise Products Partners LP | 23.7276 | 80.66 B | 0.2264 | 0.96 | 5.08 M |
| AEM | Agnico-Eagle Mines Ltd | 46.0039 | 78.89 B | 1.1165 | 2.49 | 4.6 M |
| CI | Cigna Corp | 327.015 | 77.99 B | 1.812 | 0.56 | 1.28 M |
| HLT | Hilton Inc | 196.4796 | 77.82 B | 1.4022 | 0.72 | 1.74 M |
| TRP | Tc Energy Corp | 35.1633 | 72.2 B | 0.8186 | 2.38 | 3.33 M |
| CRH | CRH Plc ADR | 74.9905 | 70.05 B | 1.3918 | 1.89 | 3.27 M |
| KMI | Kinder Morgan | 15.5879 | 69.77 B | 0.1276 | 0.83 | 17.6 M |
| VALE | Vale S.A. ADR | 13.63 | 65.48 B | 0.40 | 3.02 | 34.1 M |
| NWG | Natwest Group Plc ADR | 5.0692 | 64.62 B | 0.3676 | 7.82 | 5.02 M |
| ET | Energy Transfer LP | 12.511 | 64.56 B | 0.1118 | 0.9 | 16.49 M |
| TGT | Target Corporation | 137.7427 | 60.24 B | 3.0198 | 2.24 | 4.32 M |
| D | Dominion Resources | 41.2146 | 58.65 B | 0.3325 | 0.81 | 6.19 M |
| RELX | Relx Plc ADR | 40.5608 | 58.34 B | 0.6734 | 1.69 | 1.18 M |
| TRGP | Targa Resources | 92.3555 | 57.82 B | 3.4965 | 3.93 | 3.84 M |
| O | Realty Income Corp | 46.1814 | 57.73 B | 0.2736 | 0.6 | 5.68 M |
| OKE | Oneok Inc | 64.4095 | 56.2 B | 0.8321 | 1.31 | 3.23 M |
| OXY | Occidental Petroleum Corp | 57.9969 | 55.17 B | 0.3929 | 0.68 | 13.47 M |
| MT | Arcelormittal ADR | 26.396 | 52.54 B | 0.1831 | 0.7 | 1.73 M |
| SE | Sea Ltd ADR | 44.99 | 52.48 B | 1.00 | 2.27 | 7.49 M |
| DVN | Devon Energy Corp | 40.6345 | 51.45 B | 0.2525 | 0.63 | 6.18 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.1521 | 50.14 B | 0.1799 | 1.39 | 1.43 M |
| INFY | Infosys Ltd ADR | 19.3104 | 46.96 B | 0.1509 | 0.79 | 5.52 M |
| HUM | Humana Inc | 356.0086 | 44.27 B | 2.8526 | 0.81 | 954.78 K |
| AU | Anglogold Ashanti Ltd ADR | 15.9728 | 42.06 B | 0.2765 | 1.76 | 1.54 M |
| SLF | Sun Life Financial Inc | 49.0124 | 41.6 B | 0.4451 | 0.92 | 403.4 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0179 | 40.21 B | 0.1119 | 2.28 | 410.3 K |
| KR | Kroger Company | 45.685 | 39.53 B | 0.7384 | 1.64 | 5.55 M |
| WCN | Waste Connections Inc | 164.8548 | 39.5 B | 2.3765 | 1.46 | 1 M |
| KB | KB Financial Group Inc ADR | 46.2462 | 36.65 B | 1.107 | 2.45 | 149.98 K |
| VMC | Vulcan Materials Company | 251.0041 | 36.36 B | 12.4838 | 5.23 | 2.2 M |
| TRI | Thomson Reuters Corp | 152.5076 | 35.75 B | 1.1608 | 0.77 | 315.7 K |
| WAT | Waters Corp | 325.21 | 35.32 B | 2.34 | 0.72 | 540.56 K |
| HEI-A | HEICO Corporation | 156.8536 | 35.06 B | 0.8282 | 0.53 | 465.91 K |
| MLM | Martin Marietta Materials | 533.215 | 33.96 B | 4.1779 | 0.79 | 648.6 K |
| QSR | Restaurant Brands International | 71.3535 | 33.72 B | 1.0815 | 1.54 | 1.6 M |
| LVS | Las Vegas Sands | 53.089 | 33.54 B | 0.2691 | 0.51 | 4.4 M |
| PUK | Prudential Public Ltd Company ADR | 20.079 | 32.58 B | 0.4722 | 2.41 | 632.8 K |
| GFI | Gold Fields Ltd ADR | 12.4779 | 32.11 B | 0.1011 | 0.82 | 2.42 M |
| EQT | Eqt Corp | 33.7428 | 32.02 B | 0.3579 | 1.07 | 4.93 M |
| EL | Estee Lauder Companies | 140.263 | 31.85 B | 1.0062 | 0.72 | 2.42 M |
| NTR | Nutrien Ltd | 46.7308 | 31.47 B | 0.6581 | 1.43 | 1.61 M |
| CNC | Centene Corp | 78.74 | 31.38 B | 0.44 | 0.56 | 2.26 M |
| TECK | Teck Resources Ltd | 37.6909 | 31.16 B | 0.4383 | 1.18 | 7.88 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.1534 | 30.88 B | 0.5078 | 1.71 | 65.4 K |
| TPR | Tapestry Inc | 43.7472 | 29.38 B | 0.4288 | 0.99 | 3 M |
| BAP | Credicorp Ltd | 157.8048 | 29.27 B | 1.1125 | 0.71 | 393 K |
| IR | Ingersoll Rand Inc | 89.2857 | 28.65 B | 1.6765 | 1.91 | 5.02 M |
| PPL | PPL Corp | 24.7411 | 26.68 B | 0.1672 | 0.68 | 9.23 M |
| NVT | Nvent Electric Plc | 62.1836 | 26.61 B | 0.313 | 0.51 | 1.31 M |
| WSM | Williams-Sonoma | 109.263 | 25.76 B | 1.5367 | 1.43 | 1.57 M |
| TPL | Texas Pacific Land Trust | 160.4353 | 25.49 B | 2.5735 | 1.63 | 203.4 K |
| NMR | Nomura Holdings Inc ADR | 4.9886 | 25.4 B | 0.0721 | 1.47 | 2.19 M |
| DG | Dollar General Corp | 135.289 | 25.22 B | 6.1764 | 4.78 | 4.85 M |
| BG | Bunge Ltd | 86.2342 | 24.31 B | 0.9594 | 1.13 | 1.66 M |
| DOW | Dow Inc | 48.3506 | 24.24 B | 0.2701 | 0.56 | 5.06 M |
| WST | West Pharmaceutical Services | 359.6108 | 23.34 B | 11.2735 | 3.24 | 1.43 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.9231 | 22.98 B | 2.0288 | 4.96 | 1.81 M |
| BCE | BCE Inc | 31.6688 | 22.91 B | 0.3362 | 1.07 | 1.74 M |
| WIT | Wipro Ltd ADR | 3.0151 | 22.55 B | 0.1173 | 4.05 | 7.35 M |
| SW | Smurfit Westrock Plc | 41.245 | 22.39 B | 2.0549 | 5.24 | 245 |
| OMC | Omnicom Group Inc | 81.0236 | 21.54 B | 0.4444 | 0.55 | 1.23 M |
| AS | Amer Sports Inc | 15.97 | 20.71 B | 0.47 | 3.03 | 1.41 M |
| MKCV | McCormick & Company, Incorporated | 64.4159 | 20.67 B | 0.4721 | 0.74 | 617 |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOU | Nouveau Monde Graphite Inc | 3.92 | 0.52 | 15.29 | 525.3 K | |
| BAMI | Blue Ant Media Corporation | 10.00 | 1.00 | 11.11 | 2.54 K | |
| AVNT | Avant Brands Inc | 3.30 | 0.30 | 10 | 3.03 K | |
| PMET | Patriot Battery Metals Inc | 7.63 | 0.63 | 9 | 137.4 K | |
| ERO | Ero Copper Corp | 21.95 | 1.58 | 7.76 | 407.5 K | |
| FFN | North American Financial 15 Split Corp | 3.1167 | 0.1992 | 6.83 | 967.7 K | |
| WEED | Canopy Growth Corp | 5.15 | 0.32 | 6.63 | 1.63 M | |
| CS | Capstone Mining Corp | 7.04 | 0.35 | 5.23 | 1.62 M | |
| LUN | Lundin Mining Corp | 11.1886 | 0.5455 | 5.13 | 2.11 M | |
| BU | Burcon Nutrascience Corp | 3.4739 | 0.1654 | 5 | 272 | |
| WFC | Wall Financial | 22.2076 | 1.0444 | 4.93 | 5.3 K | |
| DRX | Adf Group Inc Sv | 8.8173 | 0.3958 | 4.7 | 138.5 K | |
| DHT-U | DRI Healthcare Trust | 9.8576 | 0.441 | 4.68 | 200 | |
| TNZ | Tenaz Energy Corp | 3.73 | 0.16 | 4.48 | 171.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.70 | 0.33 | 4.48 | 68.7 K | |
| SLS | Solaris Resources Inc | 3.94 | 0.16 | 4.23 | 101.6 K | |
| SPB | Superior Plus Corp | 7.0969 | 0.2796 | 4.1 | 314.25 K | |
| BOS | Airboss America J | 5.0959 | 0.196 | 4 | 64.86 K | |
| KSI | Kneat.com Inc | 3.64 | 0.14 | 4 | 37.1 K | |
| EFX | Enerflex Ltd | 6.8527 | 0.2531 | 3.84 | 406.5 K | |
| MARI | Marimaca Copper Corp | 3.63 | 0.13 | 3.71 | 16.2 K | |
| CFW | Calfrac Well Services Ltd | 5.31 | 0.19 | 3.71 | 17.07 K | |
| BITF | Bitfarms Ltd | 4.86 | 0.17 | 3.62 | 9.17 M | |
| DFY | DeFinity Financial Corporation | 40.8552 | 1.353 | 3.43 | 326.4 K | |
| ECO | Ecosynthetix Inc | 5.60 | 0.18 | 3.32 | 21.8 K | |
| CGG | China Gold Int Resources Corp | 5.4607 | 0.1743 | 3.3 | 4.39 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.44 | 0.9368 | 3.29 | 109.78 K | |
| FTG | Firan Technology Group Corp | 5.00 | 0.15 | 3.09 | 29.07 K | |
| CRON | Cronos Group Inc | 3.05 | 0.09 | 3.04 | 155.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.6985 | 0.3097 | 2.98 | 926.4 K | |
| PNP | Pinetree Capital Ltd | 4.20 | 0.12 | 2.94 | 2.8 K | |
| KITS | Kits Eyecare Ltd | 5.65 | 0.16 | 2.91 | 25.2 K | |
| RCI-A | Rogers Communications Inc | 56.5373 | 1.5266 | 2.78 | 402 | |
| ALS | Altius Minerals Corp | 16.6153 | 0.4365 | 2.7 | 87.81 K | |
| VHI | Vitalhub Corp | 5.83 | 0.15 | 2.64 | 61.9 K | |
| HBM | Hudbay Minerals Inc | 7.3794 | 0.1892 | 2.63 | 1.21 M | |
| AEM | Agnico Eagle Mines Ltd | 62.0389 | 1.5784 | 2.61 | 1.46 M | |
| OGC | Oceanagold Corp | 8.1454 | 0.2051 | 2.58 | 243.87 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.548 | 0.2898 | 2.57 | 10.02 K | |
| TRP | TC Energy Corp | 43.0255 | 1.0652 | 2.54 | 3.06 M | |
| LUG | Lundin Gold Inc | 14.4074 | 0.3538 | 2.52 | 203.7 K | |
| TLRY | Tilray Inc | 25.50 | 0.60 | 2.41 | 128.98 K | |
| LFE | Canadian Life Companies Split Corp | 3.095 | 0.0727 | 2.41 | 154.44 K | |
| DHT-UN | DRI Healthcare Trust | 13.3812 | 0.3134 | 2.4 | 20.34 K | |
| BRAG | Bragg Gaming Group Inc | 7.32 | 0.17 | 2.38 | 13.95 K | |
| BIR | Birchcliff Energy Ltd | 4.8304 | 0.1091 | 2.31 | 2.14 M | |
| ELF | E-L Financial | 8.1096 | 0.1765 | 2.22 | 500 | |
| PSLV | Sprott Physical Silver Trust CAD | 10.58 | 0.23 | 2.22 | 89.8 K | |
| NPI-PB | Northland Power Inc Pref B | 15.7681 | 0.3337 | 2.16 | 2 K | |
| TXG | Torex Gold Resources Inc | 13.9101 | 0.2888 | 2.12 | 239.54 K | |
| STC | Sangoma Technologies Corp | 5.32 | 0.11 | 2.11 | 26.9 K | |
| DR | Medical Facilities Corp | 9.2345 | 0.189 | 2.09 | 24.2 K | |
| BBU-UN | Brookfield Business Partners L.P. | 30.6534 | 0.6156 | 2.05 | 19 K | |
| NGEX | Ngex Minerals Ltd | 7.0848 | 0.1408 | 2.03 | 96.2 K | |
| FSZ | Fiera Capital Corp | 6.2095 | 0.1217 | 2 | 334.57 K | |
| TSU | Trisura Group Ltd | 42.18 | 0.82 | 1.98 | 107.51 K | |
| WJX | Wajax Corp | 28.8228 | 0.5546 | 1.96 | 20.25 K | |
| ELE | Elemental Royalty Corporation | 10.7806 | 0.1996 | 1.89 | 3.19 K | |
| CCA | Cogeco Communications Inc | 54.9633 | 0.9999 | 1.85 | 225.42 K | |
| SSRM | Ssr Mining Inc | 6.60 | 0.12 | 1.85 | 903.8 K | |
| EMP-A | Empire Company Limited | 33.2001 | 0.6034 | 1.85 | 351.9 K | |
| MTL | Mullen Group Ltd | 13.1087 | 0.238 | 1.85 | 316.8 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 12.3087 | 0.2198 | 1.82 | 7.2 K | |
| BDT | Bird Construction Inc | 15.8316 | 0.2813 | 1.81 | 183.5 K | |
| MSCL | Satellos Bioscience Inc | 6.84 | 0.12 | 1.79 | 7.34 K | |
| POU | Paramount Resources Ltd | 13.2616 | 0.2313 | 1.78 | 224.08 K | |
| IVN | Ivanhoe Mines Ltd | 14.47 | 0.25 | 1.76 | 1.04 M | |
| GFL | Gfl Environmental Inc | 49.6932 | 0.8473 | 1.73 | 152.4 K | |
| PET | Pet Valu Holdings Ltd | 31.6241 | 0.5389 | 1.73 | 72.7 K | |
| OVV | Ovintiv Inc | 56.781 | 0.9675 | 1.73 | 134.35 K | |
| HLS | Hls Therapeutics Inc | 4.12 | 0.07 | 1.73 | 500 | |
| BNE | Bonterra Energy Corp | 4.75 | 0.08 | 1.71 | 35.13 K | |
| QSR | Restaurant Brands International Inc | 96.2378 | 1.5991 | 1.69 | 474.2 K | |
| FM | First Quantum Minerals Ltd | 12.12 | 0.20 | 1.68 | 1.24 M | |
| MDA | Mda Ltd | 14.02 | 0.23 | 1.67 | 335.7 K | |
| GWO-PY | Great-West Lifeco Inc. | 16.0704 | 0.2634 | 1.67 | 100 | |
| WDO | Wesdome Gold Mines Ltd | 9.16 | 0.15 | 1.66 | 141.24 K | |
| DBM | Doman Building Materials Group Ltd. | 6.8183 | 0.1116 | 1.66 | 70.89 K | |
| PGIC-PA | Premium Global Income Split Corp | 11.4771 | 0.1872 | 1.66 | 544 | |
| TECK-A | Teck Resources Limited | 51.0782 | 0.8279 | 1.65 | 1.38 K | |
| LB | Laurentian Bank | 23.3715 | 0.3729 | 1.62 | 141.12 K | |
| WCN | Waste Connections Inc | 222.3246 | 3.5256 | 1.61 | 327.9 K | |
| BN-PC | Brookfield Corporation | 9.987 | 0.1576 | 1.6 | 2.7 K | |
| CAS | Cascades Inc | 12.9232 | 0.198 | 1.56 | 113.07 K | |
| FRU | Freehold Royalties Ltd | 11.7072 | 0.1766 | 1.53 | 407.7 K | |
| NTR | Nutrien Ltd | 63.0048 | 0.9416 | 1.52 | 743.8 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.4142 | 0.1252 | 1.51 | 21.09 K | |
| ALA | AltaGas Ltd | 26.1817 | 0.38 | 1.47 | 927.64 K | |
| QBR-B | Quebecor Inc | 29.2532 | 0.4235 | 1.47 | 286.9 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.941 | 0.1862 | 1.46 | 580.33 K | |
| ARX | Arc Resources Ltd | 20.9876 | 0.2998 | 1.45 | 1.31 M | |
| PAAS | Pan American Silver Corp | 16.8987 | 0.2391 | 1.44 | 491.54 K | |
| CFP | Canfor Corp | 16.28 | 0.23 | 1.43 | 191.9 K | |
| SES | Secure Energy Services Inc | 10.074 | 0.1413 | 1.42 | 406.25 K | |
| ENB | Enbridge Inc | 40.6251 | 0.5684 | 1.42 | 12.5 M | |
| TOU | Tourmaline Oil Corp | 51.0843 | 0.7141 | 1.42 | 1.18 M | |
| BLCO | Bausch Lomb Corporation | 19.45 | 0.27 | 1.41 | 2.1 K | |
| NEO | NEO Performance Materials Inc | 6.7774 | 0.0914 | 1.37 | 17.9 K | |
| HUT | Hut 8 Corp | 13.61 | 0.18 | 1.34 | 2.28 M | |
| TECK-B | Teck Resources Limited | 50.8576 | 0.672 | 1.34 | 1.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 37.07 | 536.26 B | 0.37 | 1.01 | 10.4 K |
| TCEHY | Tencent Holdings Limited | 36.91 | 534.13 B | 0.28 | 0.76 | 2.31 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.97 | 417.2 B | 0.07 | 0.71 | 30.5 K |
| RHHBY | Roche Holding AG | 32.28 | 330.74 B | 0.18 | 0.56 | 1.61 M |
| BABAF | Alibaba Group Holding Ltd | 9.30 | 291.58 B | 0.09 | 0.98 | 8.3 K |
| HBCYF | HSBC Holdings plc | 8.11 | 286.51 B | 0.18 | 2.27 | 38.7 K |
| NVSEF | Novartis AG | 100.10 | 274.54 B | 0.60 | 0.6 | 500 |
| ACGBY | Agricultural Bank of China Limited | 10.01 | 264.31 B | 0.12 | 1.21 | 4.3 K |
| LRLCF | L'Oréal S.A | 483.50 | 245.02 B | 8.13 | 1.71 | 4.1 K |
| LRLCY | L'Oréal S.A | 95.12 | 239.56 B | 0.49 | 0.52 | 55.6 K |
| SIEGY | Siemens Aktiengesellschaft | 90.71 | 235.89 B | 0.61 | 0.68 | 88.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.74 | 218.27 B | 0.69 | 7.62 | 9 K |
| BHPLF | BHP Group | 30.25 | 210.04 B | 0.924 | 3.15 | 301.3 K |
| RTNTF | Rio Tinto Group | 85.01 | 208.16 B | 3.14 | 3.84 | 300 |
| IDEXF | Industria de Diseño Textil S.A | 43.14 | 196.95 B | 0.26 | 0.61 | 1.4 K |
| CMWAY | Commonwealth Bank of Australia | 75.85 | 188.36 B | 0.45 | 0.6 | 16.5 K |
| NONOF | Novo Nordisk A/S | 124.34 | 186.1 B | 2.84 | 2.34 | 63.6 K |
| ABLZF | ABB Ltd | 45.35 | 183.42 B | 0.50 | 1.11 | 7.7 K |
| SBGSY | Schneider Electric S.E | 43.36 | 177.4 B | 0.51 | 1.19 | 217.9 K |
| SBGSF | Schneider Electric S.E | 216.47 | 175.7 B | 1.75 | 0.82 | 900 |
| CIHKY | China Merchants Bank Co. Ltd | 19.60 | 156.21 B | 0.20 | 1.03 | 26.6 K |
| DTEGF | Deutsche Telekom AG | 24.06 | 154.82 B | 0.26 | 1.09 | 5 K |
| SAFRF | Safran SA | 200.80 | 147.52 B | 4.33 | 2.2 | 8.5 K |
| SAFRY | Safran SA | 50.38 | 144.71 B | 0.90 | 1.82 | 64.8 K |
| DBSDF | DBS Group Holdings Ltd | 25.59 | 141.87 B | 0.44 | 1.75 | 4 K |
| DBSDY | DBS Group Holdings Ltd | 100.90 | 138.81 B | 1.33 | 1.34 | 31.5 K |
| CUAEF | China Shenhua Energy Company Limited | 3.79 | 137.08 B | 0.42 | 12.46 | 100 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.91 | 132.37 B | 0.29 | 3.36 | 496.4 K |
| PIAIF | Ping An Insurance | 4.48 | 131.46 B | 0.23 | 5.41 | 700 |
| CFRHF | Compagnie Financière Richemont SA | 153.75 | 126.01 B | 0.79 | 0.52 | 345 |
| IVSBF | Investor AB (publ) | 24.15 | 125.52 B | 0.15 | 0.62 | 4 K |
| UNCFF | UniCredit S.p.A | 32.34 | 122.14 B | 0.17 | 0.53 | 5.9 K |
| BNPQF | BNP Paribas SA | 59.14 | 120.21 B | 1.26 | 2.18 | 1.4 K |
| IVSXF | Investor AB (publ) | 24.26 | 119.67 B | 0.96 | 4.12 | 1 K |
| AIQUF | L'Air Liquide S.A | 183.74 | 117.99 B | 1.38 | 0.76 | 1 K |
| MZHOF | Mizuho Financial Group Inc | 18.11 | 115.02 B | 0.34 | 1.91 | 1.8 K |
| BPAQF | BP p.l.c | 6.08 | 108.62 B | 0.22 | 3.75 | 7.3 K |
| MSBHF | Mitsubishi Corporation | 20.40 | 105.84 B | 0.62 | 3.13 | 29.4 K |
| BYDDY | BYD Company Limited | 48.70 | 101.2 B | 1.62 | 3.44 | 489.5 K |
| BYDDF | BYD Company Limited | 24.36 | 100.26 B | 0.81 | 3.44 | 187.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 42.40 | 99.19 B | 3.35 | 8.58 | 1.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.23 | 98.67 B | 0.21 | 2.62 | 295.2 K |
| AAGIY | AIA Group Limited | 32.81 | 98.32 B | 0.25 | 0.77 | 214.3 K |
| AAIGF | AIA Group Limited | 8.21 | 98.1 B | 0.05 | 0.61 | 61 K |
| ATLKY | Atlas Copco AB | 16.84 | 96.55 B | 0.51 | 3.12 | 107.7 K |
| CHDRF | Christian Dior SE | 857.00 | 96.05 B | 30.36 | 3.67 | 10 |
| GMBXF | Grupo México S.A.B. de C.V | 5.10 | 93.51 B | 0.03 | 0.59 | 13.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.65 | 93.27 B | 0.20 | 1.91 | 9.01 K |
| GLNCY | Glencore plc | 9.97 | 92.9 B | 0.06 | 0.61 | 634.5 K |
| GLCNF | Glencore plc | 5.03 | 92.54 B | 0.07 | 1.41 | 46.7 K |
| TKOMY | Tokio Marine Holdings Inc | 29.72 | 90.29 B | 0.27 | 0.92 | 38 K |
| STOHF | Equinor ASA | 25.40 | 90.15 B | 0.88 | 3.59 | 200.8 K |
| MITSY | Mitsui & Co. Ltd | 838.00 | 87.8 B | 22.70 | 2.78 | 900 |
| XIACY | Xiaomi Corporation | 8.55 | 85.49 B | 0.471 | 5.83 | 42.2 K |
| MITSF | Mitsui & Co. Ltd | 41.86 | 85.4 B | 1.067 | 2.62 | 3.7 K |
| ATLCY | Atlas Copco AB | 14.74 | 85.08 B | 0.46 | 3.22 | 18.9 K |
| WEBNF | Westpac Banking Corporation | 16.00 | 84.35 B | 0.31 | 1.98 | 10.3 K |
| ATLFF | Atlas Copco AB | 14.805 | 82.84 B | 1.005 | 7.28 | 1.08 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.72 | 81.85 B | 0.40 | 2.07 | 9.1 K |
| ITOCF | ITOCHU Corporation | 44.73 | 81.15 B | 1.46 | 3.37 | 8 K |
| NGGTF | National Grid plc | 13.00 | 80.81 B | 0.09 | 0.7 | 6.8 K |
| NOKBF | Nokia Corporation | 3.54 | 78.71 B | 0.03 | 0.85 | 6.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.95 | 78.62 B | 1.674 | 4.16 | 3.2 K |
| BAESY | BAE Systems plc | 63.12 | 77.61 B | 1.02 | 1.64 | 715.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.58 | 77.38 B | 0.44 | 2.3 | 42.2 K |
| BAESF | BAE Systems plc | 15.87 | 76.97 B | 0.42 | 2.72 | 28.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.50 | 76.25 B | 0.25 | 0.83 | 68 K |
| ARZGY | Assicurazioni Generali S.p.A | 11.23 | 71.55 B | 0.08 | 0.72 | 14.8 K |
| MIELY | Mitsubishi Electric Corporation | 30.12 | 71.45 B | 0.41 | 1.38 | 28.7 K |
| KDDIF | KDDI Corporation | 30.515 | 70.62 B | 0.425 | 1.41 | 2.7 K |
| NETTF | NetEase Inc | 21.80 | 70.62 B | 0.79 | 3.76 | 948 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 170.00 | 70.06 B | 1.00 | 0.59 | 500 |
| WFAFY | Wesfarmers Limited | 20.58 | 68.41 B | 0.31 | 1.53 | 12.8 K |
| RNMBY | Rheinmetall AG | 83.96 | 66.34 B | 2.31 | 2.83 | 22.7 K |
| KDDIY | KDDI Corporation | 15.16 | 65.9 B | 0.13 | 0.86 | 81.9 K |
| RNMBF | Rheinmetall AG | 419.75 | 65.12 B | 10.75 | 2.63 | 566 |
| NRDBY | Nordea Bank Abp | 11.79 | 63.9 B | 0.06 | 0.51 | 38 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 50.15 | 63.6 B | 0.48 | 0.97 | 13.9 K |
| MCQEF | Macquarie Group Limited | 127.60 | 62.6 B | 5.10 | 4.16 | 200 |
| MPNGY | Meituan ADR | 19.06 | 62.08 B | 0.66 | 3.59 | 525.3 K |
| MPNGF | Meituan | 9.648 | 61.85 B | 0.371 | 4 | 10.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.09 | 60.7 B | 0.28 | 0.88 | 42.9 K |
| LTOUF | Larsen & Toubro Limited | 41.59 | 57.71 B | 2.46 | 6.29 | 100 |
| NTIOF | National Bank of Canada | 76.91 | 57.47 B | 0.44 | 0.58 | 5.2 K |
| THLLY | Thales S.A | 30.32 | 57.1 B | 0.21 | 0.7 | 104.9 K |
| ASMIY | ASM International NV | 622.17 | 56.76 B | 13.82 | 2.27 | 5 K |
| NGLOY | Anglo American plc | 11.37 | 56.34 B | 0.19 | 1.7 | 270.7 K |
| ASMXF | ASM International NV | 622.56 | 56.22 B | 28.80 | 4.85 | 17 |
| SCBFY | Standard Chartered PLC | 14.90 | 55.67 B | 0.30 | 2.05 | 85.7 K |
| CMPGF | Compass Group PLC | 27.958 | 55.3 B | 0.208 | 0.75 | 5.5 K |
| SGAPY | Singapore Telecommunications Limited | 17.64 | 54.31 B | 0.09 | 0.51 | 53.8 K |
| SCBFF | Standard Chartered PLC | 7.44 | 52.8 B | 0.26 | 3.62 | 1.2 K |
| DBOEY | Deutsche Börse AG | 20.13 | 51.88 B | 0.12 | 0.6 | 34.2 K |
| PRYMF | Prysmian S.p.A | 48.47 | 51.83 B | 4.12 | 9.29 | 1.2 K |
| KBCSF | KBC Group NV | 67.80 | 51.67 B | 3.77 | 5.89 | 1.1 K |
| ANFGF | Antofagasta plc | 22.40 | 51.64 B | 1.43 | 6.82 | 3.4 K |
| HCMLY | Holcim Ltd | 15.40 | 51.3 B | 0.23 | 1.52 | 45 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.62 | 51.19 B | 0.11 | 1.29 | 14.7 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 87.58 | 50.61 B | 3.1827 | 3.77 | 275 |
| MARUY | Marubeni Corporation | 161.33 | 50.47 B | 1.18 | 0.74 | 4.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 6.60 | 0.50 | 8.2 | 255.13 K | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | 4.50 | 8 | 702 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.20 | 0.20 | 6.67 | 7.6 K | |
| LA | Los Andes Copper Ltd | 12.20 | 0.35 | 2.95 | 590 | |
| TM | Trigon Metals Inc | 4.75 | 0.125 | 2.7 | 7.84 K | |
| TOI | Topicus.com Inc | 116.0577 | 2.4128 | 2.12 | 29.2 K | |
| SGML | Sigma Lithium Corporation | 19.91 | 0.41 | 2.1 | 27.6 K | |
| SEND | Sendero Resources Corp. | 3.65 | 0.05 | 1.39 | 23.72 K | |
| LMN | Lumine Group Inc. | 32.29 | 0.40 | 1.25 | 57.1 K | |
| RET | Reitmans (Canada) Limited | 3.11 | 0.02 | 0.65 | 500 |