Gainer Volumes for 12 February 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 12 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 56.4546 | 60.31 B | 1.3981 | 2.54 | 473 K |
| LNG | Cheniere Energy | 155.8211 | 50.56 B | 0.8826 | 0.57 | 2.51 M |
| CBOE | CBOE Global Markets Inc | 179.6962 | 30.86 B | 0.9159 | 0.51 | 522.1 K |
| CQP | Cheniere Energy Partners LP | 45.2598 | 30.59 B | 1.0176 | 2.3 | 173.95 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.1962 | 9.18 B | 0.1997 | 1.66 | 50 |
| EQX | Equinox Gold Corp | 4.4159 | 8.32 B | 0.1099 | 2.55 | 1.34 M |
| NXE | Nexgen Energy Ltd | 7.64 | 6.52 B | 0.04 | 0.53 | 5.58 M |
| UEC | Uranium Energy | 7.94 | 5.41 B | 0.23 | 2.98 | 8.97 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.375 | 4.61 B | 0.585 | 1.9 | 179 |
| UUUU | Energy Fuels Inc | 6.94 | 3.76 B | 0.09 | 1.31 | 2.31 M |
| PRK | Park National Corp | 124.2428 | 3.26 B | 1.5741 | 1.28 | 52.9 K |
| LEU | Centrus Energy Corp | 46.98 | 3.2 B | 1.29 | 2.82 | 345.4 K |
| NHC | National Healthcare Corp | 88.7723 | 3.09 B | 0.6951 | 0.79 | 71.4 K |
| NOG | Northern Oil and Gas | 29.2987 | 2.26 B | 0.7223 | 2.53 | 1.19 M |
| FISK | Empire State Realty Op LP Se | 9.4698 | 1.52 B | 0.5288 | 5.91 | 219 |
| TMP | Tompkinstrustco | 47.234 | 1.32 B | 1.2199 | 2.65 | 50.7 K |
| REPX | Riley Exploration Permian Inc | 20.699 | 765 M | 1.0327 | 5.25 | 132.48 K |
| OBE | Obsidian Energy Ltd | 6.69 | 738.55 M | 0.18 | 2.76 | 227.6 K |
| SKYH | Sky Harbour Group Corp | 11.97 | 704.82 M | 0.31 | 2.66 | 12.72 K |
| BHB | Bar Harbor Bankshares | 23.6505 | 618.96 M | 0.3194 | 1.37 | 51.4 K |
| NFGC | New Found Gold Corp | 3.34 | 606.85 M | 0.12 | 3.73 | 248.43 K |
| CTGO | Contango Ore Inc | 16.55 | 508.03 M | 1.13 | 7.33 | 20.85 K |
| MPTI | M-Tron Industries Inc | 38.08 | 426.14 M | 2.34 | 6.55 | 62.94 K |
| CMCL | Caledonia Mining Cp | 9.4852 | 389.74 M | 0.1113 | 1.19 | 28.61 K |
| SENS | Senseonics Holdings | 11.70 | 374.82 M | 0.80 | 7.34 | 293.08 K |
| LODE | Comstock Mining Inc | 4.80 | 311.24 M | 0.07 | 1.48 | 30.76 K |
| ELLO | Ellomay Capital Ltd | 15.44 | 290.96 M | 0.15 | 0.98 | 2.56 K |
| GTE | Gran Tierra Energy Inc | 5.29 | 287.83 M | 0.10 | 1.93 | 323.87 K |
| EVI | Evi Industries Inc | 23.4838 | 217.36 M | 1.754 | 8.07 | 28.9 K |
| CMT | Core Molding Technologies Inc | 17.62 | 211 M | 0.60 | 3.53 | 61.5 K |
| NEN | New England Realty Associates | 64.5511 | 200.51 M | 1.2601 | 1.99 | 1.1 K |
| FLYX | Flyexclusive Inc Cl A | 6.90 | 193.03 M | 0.18 | 2.68 | 2.11 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9435 | 180.17 M | 0.0854 | 1.25 | 56.2 K |
| EPM | Evolution Petroleum Corp | 4.4871 | 149.02 M | 0.0324 | 0.73 | 354.7 K |
| BCV | Bancroft Convertible Fund | 13.3487 | 148.59 M | 0.1618 | 1.23 | 17.7 K |
| SIF | Sifco Industries | 3.50 | 131.15 M | 0.16 | 4.79 | 17.4 K |
| VFL | Delaware Florida Insured Muni | 9.2177 | 125.85 M | 0.1769 | 1.96 | 174.8 K |
| GLU | Gabelli Global Utility | 11.3956 | 114.51 M | 0.0936 | 0.83 | 17.9 K |
| DIT | Amcon Distributing Company | 199.7901 | 78.34 M | 2.9525 | 1.5 | 100 |
| BEEP | Mobile Infrastructure Corp | 3.85 | 76.21 M | 0.03 | 0.79 | 28.19 K |
| GPUS | Hyperscale Data, Inc. | 14.0137 | 75.05 M | 0.3418 | 2.5 | 65.57 K |
| BDL | Flanigan's Enterprises | 25.4417 | 65.92 M | 0.9358 | 3.82 | 2.63 K |
| APT | Alpha Pro Tech | 5.16 | 54.66 M | 0.09 | 1.78 | 39.49 K |
| DDC | Ddc Enterprise Limited Cl A | 41.50 | 46.49 M | 1.25 | 3.11 | 18.68 K |
| FCO | Aberdeen Global | 3.6428 | 37.36 M | 0.0822 | 2.31 | 57.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.67 | 31.69 M | 0.21 | 3.85 | 196.77 K |
| COHN | Cohen & CO Inc | 5.0752 | 31.23 M | 0.0726 | 1.45 | 14.61 K |
| INUV | Inuvo Inc | 4.10 | 21.49 M | 0.10 | 2.5 | 39.67 K |
| BGI | Birks Group Inc | 3.85 | 13.01 M | 0.04 | 1.05 | 1.4 K |
| PMNT | Perfect Moment Ltd | 5.50 | 11.8 M | 0.34 | 6.59 | 35.7 K |
| CVR | Chicago Rivet & Machine Company | 15.2432 | 9.84 M | 0.2226 | 1.48 | 11.5 K |
| SOAR | Volato Group Inc | 67.9396 | 6.25 M | 9.7691 | 16.79 | 1.44 K |
| PHGE | Biomx Ltd | 45.79 | 5.44 M | 3.04 | 7.11 | 826 |
| MTNB | Matinas Biopharma Hl | 10.55 | 5 M | 0.055 | 0.52 | 13.36 K |
| AZTR | Azitra Inc | 230.00 | 3.43 M | 2.00 | 0.88 | 329 |
| MI | Nft Limited Class A Ordinary Share | 9.05 | 3.04 M | 0.55 | 6.47 | 4.55 K |
| FOXO | Foxo Technologies Inc | 7.5819 | 426.17 K | 0.7841 | 11.53 | 49.19 K |
| SING | Singlepoint | 46.40 | 7.98 K | 0.25 | 0.54 | 9.2 K |
| USBC | USBC, Inc. | 20.40 | 0.80 | 4.08 | 5.93 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.5026 | 0.4037 | 2.23 | 1.1 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.47 | 0.2197 | 1.08 | 2.28 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 21.5748 | 0.1134 | 0.53 | 5.7 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4733 | 0.0951 | 0.52 | 1.8 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.70 | 0.12 | 0.51 | 900 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 76.70 | 36.25 M | 2.60 | 3.51 | 229 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 55.5625 | 963.25 B | 0.3328 | 0.6 | 14.8 M |
| INTC | Intel Corp | 43.5755 | 626.09 B | 0.7126 | 1.66 | 51.11 M |
| ARM | Arm Holdings Plc ADR | 148.97 | 406.74 B | 33.76 | 29.3 | 111.35 M |
| PLTR | Palantir Technologies Inc | 25.05 | 320.8 B | 0.67 | 2.75 | 108.17 M |
| MRVL | Marvell Technology Inc | 69.9736 | 244.68 B | 1.5799 | 2.31 | 14.27 M |
| QCOM | Qualcomm Inc | 145.9151 | 223.15 B | 2.0014 | 1.39 | 11.81 M |
| VZ | Verizon Communications Inc | 34.6171 | 198.67 B | 0.328 | 0.96 | 15.06 M |
| PEP | Pepsico Inc | 157.556 | 197.21 B | 2.715 | 1.75 | 7.87 M |
| WDC | Western Digital Cp | 43.1396 | 194.03 B | 0.3764 | 0.88 | 5.9 M |
| AMGN | Amgen Inc | 274.8804 | 191.7 B | 3.0903 | 1.14 | 3.3 M |
| APP | AppLovin Corporation | 47.06 | 166.88 B | 0.71 | 1.53 | 3.59 M |
| GILD | Gilead Sciences Inc | 69.1888 | 155.93 B | 0.7248 | 1.06 | 7.61 M |
| HON | Honeywell International Inc. Common Stock | 177.3456 | 139.6 B | 2.2556 | 1.29 | 3 M |
| BKNG | Booking Holdings Inc | 148.8289 | 127.81 B | 1.2585 | 0.85 | 6.18 M |
| PDD | Pinduoduo Inc ADR | 131.57 | 117.2 B | 4.09 | 3.21 | 7.76 M |
| MAR | Marriot International | 243.5341 | 106.15 B | 1.7812 | 0.74 | 1.43 M |
| CME | CME Group Inc | 189.3865 | 97.39 B | 1.5842 | 0.84 | 1.41 M |
| CMCSA | Comcast Corporation | 36.7435 | 87.52 B | 0.4657 | 1.28 | 23.12 M |
| HOOD | Robinhood | 12.01 | 83.92 B | 0.46 | 3.98 | 22.04 M |
| NTES | Netease Inc ADR | 101.6146 | 80.61 B | 1.3448 | 1.34 | 1.4 M |
| ABNB | Airbnb Inc Class A | 153.80 | 78.51 B | 6.205 | 4.2 | 7.91 M |
| NXPI | Nxp Semiconductors | 227.2575 | 76.97 B | 3.0054 | 1.34 | 2.79 M |
| AEP | American Electric Power Company | 72.3002 | 70.31 B | 0.8666 | 1.21 | 2.51 M |
| WBD | Discovery Inc Series A | 9.96 | 67.64 B | 0.32 | 3.32 | 23.48 M |
| RKLB | Rocket Lab USA Inc | 4.72 | 63.98 B | 0.38 | 8.76 | 15.4 M |
| TER | Teradyne Inc | 102.0019 | 63.12 B | 0.5947 | 0.59 | 1.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2532 | 62.64 B | 0.6225 | 2.25 | 9.72 M |
| FLEX | Flextronics Intl Ltd | 27.30 | 54.85 B | 0.65 | 2.44 | 7.77 M |
| FANG | Diamondback Energy | 153.5988 | 54.05 B | 13.1778 | 9.38 | 7.28 M |
| FITB | Fifth Third Bancorp | 31.4324 | 49.6 B | 0.4239 | 1.37 | 4.58 M |
| XEL | XCEL Energy Inc | 54.5902 | 49.45 B | 0.7406 | 1.38 | 2.69 M |
| EBAY | Ebay Inc | 41.8794 | 48.22 B | 1.0208 | 2.5 | 5.55 M |
| EXC | Exelon Corp | 31.5761 | 47.28 B | 0.4959 | 1.6 | 7.86 M |
| MSTR | Strategy | 71.752 | 43.63 B | 7.12 | 11.02 | 23.1 M |
| KDP | Keurig Dr Pepper Inc | 29.3052 | 43.14 B | 0.159 | 0.55 | 6.26 M |
| COIN | Coinbase Global Inc Class A | 147.31 | 42.1 B | 5.32 | 3.75 | 10.98 M |
| BIDU | Baidu Inc ADR | 106.71 | 39.39 B | 1.02 | 0.97 | 1.75 M |
| JD | Jd.com Inc ADR | 21.6439 | 38.57 B | 0.4822 | 2.28 | 10.61 M |
| UAL | United Airlines Holdings Inc | 43.02 | 37.49 B | 0.69 | 1.63 | 7.38 M |
| PYPL | PayPal Holdings | 59.7704 | 36.63 B | 1.1737 | 2 | 21.77 M |
| VOD | Vodafone Grp Plc ADR | 7.2413 | 35.76 B | 0.1236 | 1.74 | 6.7 M |
| HBAN | Huntington Bcshs | 11.5404 | 35.52 B | 0.2278 | 2.01 | 14.16 M |
| NTRS | Northern Trust Corp | 76.1287 | 32.26 B | 1.6003 | 2.15 | 1.5 M |
| NTAP | Netapp Inc | 86.844 | 32.01 B | 0.7759 | 0.9 | 1.46 M |
| ASTS | AST SpaceMobile Inc. | 3.52 | 31.99 B | 0.09 | 2.62 | 5.04 M |
| TSEM | Tower Semiconductor | 30.09 | 31.28 B | 0.68 | 2.31 | 859.5 K |
| NTRA | Natera Inc | 70.97 | 30.37 B | 1.23 | 1.76 | 813.73 K |
| GEHC | Ge Healthcare Technologies Inc | 82.8564 | 29.65 B | 1.8231 | 2.25 | 2.3 M |
| BIIB | Biogen Inc | 244.74 | 29.53 B | 3.76 | 1.56 | 962 K |
| TCOM | Trip.com Group Ltd ADR | 39.8065 | 29.26 B | 0.408 | 1.04 | 3.14 M |
| MTSI | Macom Technology S | 85.03 | 28.98 B | 1.42 | 1.7 | 718.53 K |
| KHC | Kraft Heinz Company | 32.1918 | 28.92 B | 0.3453 | 1.08 | 9.65 M |
| FSLR | First Solar Inc | 157.22 | 28.72 B | 5.72 | 3.78 | 2.84 M |
| FOXA | Fox Corp Cl A | 29.5433 | 27.11 B | 0.6503 | 2.25 | 5.06 M |
| EXPE | Expedia Group Inc | 132.2433 | 26.99 B | 2.4647 | 1.9 | 6.86 M |
| CINF | Cincinnati Financial | 104.6983 | 26.14 B | 1.5535 | 1.51 | 787.7 K |
| FOX | Fox Corp Cl B | 27.114 | 24.76 B | 0.5421 | 2.04 | 1.36 M |
| ILMN | Illumina Inc | 136.1479 | 24.35 B | 2.0623 | 1.54 | 2.68 M |
| PFG | Principal Financial Group Inc | 72.745 | 24 B | 0.682 | 0.95 | 1.25 M |
| LPLA | Lpl Financial Hld | 249.1709 | 23.65 B | 3.2801 | 1.33 | 570.4 K |
| TROW | T Rowe Price Group | 98.5361 | 23.49 B | 3.2788 | 3.44 | 2.03 M |
| UTHR | United Therapeutic | 216.25 | 23.17 B | 3.91 | 1.84 | 429.11 K |
| BNTX | Biontech Se ADR | 93.86 | 22.9 B | 0.72 | 0.77 | 548.6 K |
| CHTR | Charter Communications | 297.91 | 22.85 B | 6.76 | 2.32 | 2.05 M |
| CHRW | C.H. Robinson Ww | 71.9019 | 22.84 B | 1.0345 | 1.46 | 1.07 M |
| FWONK | Liberty Media F1 Series K | 67.93 | 22.29 B | 1.32 | 1.98 | 1.35 M |
| AFRM | Affirm Holdings Inc Cl A | 45.00 | 22.16 B | 1.14 | 2.6 | 14.68 M |
| DLTR | Dollar Tree Inc | 142.83 | 21.91 B | 3.33 | 2.39 | 1.73 M |
| ROIV | Roivant Sciences Ltd | 10.87 | 21.61 B | 0.06 | 0.56 | 6.8 M |
| IREN | Iris Energy Limited | 6.93 | 21.36 B | 0.99 | 16.67 | 16.09 M |
| SOFI | SoFi Technologies Inc | 8.33 | 21.27 B | 0.20 | 2.46 | 44.8 M |
| EXE | Expand Energy Corporation | 72.654 | 21.24 B | 0.6838 | 0.95 | 1.6 M |
| ROKU | Roku Inc | 98.57 | 21.22 B | 2.77 | 2.89 | 5.78 M |
| FWONA | Liberty Media F1 Series A | 61.19 | 20.55 B | 1.02 | 1.7 | 56.7 K |
| AMKR | Amkor Technology | 30.1737 | 20.52 B | 0.2494 | 0.83 | 858.5 K |
| PAAS | Pan Amer Silver Corp | 12.6211 | 20.28 B | 0.1344 | 1.08 | 3.56 M |
| TTMI | TTM Technologies | 16.30 | 20.15 B | 0.18 | 1.12 | 1.65 M |
| MRNA | Moderna Inc | 89.00 | 19.8 B | 1.59 | 1.82 | 3.99 M |
| LSCC | Lattice Semicond | 71.00 | 19.8 B | 1.26 | 1.81 | 4.87 M |
| EVRG | Evergy Inc | 45.3554 | 19.33 B | 0.6287 | 1.41 | 4.08 M |
| SITM | Sitime Corp | 125.85 | 19.27 B | 0.89 | 0.71 | 415.5 K |
| VTRS | Viatris Inc | 10.8307 | 19.19 B | 0.2447 | 2.31 | 6.9 M |
| LNT | Alliant Energy Corp | 45.3313 | 18.88 B | 0.4958 | 1.11 | 1.42 M |
| NXT | Nextracker Inc | 58.60 | 18.55 B | 0.53 | 0.91 | 2.83 M |
| SMCI | Super Micro Computer | 77.301 | 18.32 B | 3.272 | 4.42 | 168.72 M |
| EWBC | East West Bancorp | 68.0405 | 18.17 B | 2.1087 | 3.2 | 1.17 M |
| GH | Guardant Health Inc | 23.23 | 17.45 B | 0.62 | 2.74 | 964.45 K |
| HST | Host Marriott Financial Trust | 17.5243 | 17.27 B | 0.1156 | 0.66 | 4.51 M |
| PR | Permian Resources Corp | 12.6806 | 16.81 B | 0.4988 | 4.09 | 12.68 M |
| TPG | Tpg Inc Cl A | 45.40 | 16.53 B | 0.87 | 1.95 | 1.28 M |
| TLN | Talen Energy Corporation | 67.00 | 16.47 B | 1.10 | 1.67 | 70.9 K |
| CG | The Carlyle Group | 42.4894 | 16.47 B | 0.497 | 1.18 | 2.85 M |
| VNOM | Viper Energy LP | 28.8103 | 15.93 B | 0.8679 | 3.11 | 1.05 M |
| PAA | Plains All American Pipeline LP | 13.4524 | 15.83 B | 0.3157 | 2.4 | 4.01 M |
| LAMR | Lamar Advertis A | 95.8245 | 15.66 B | 1.1441 | 1.21 | 435.3 K |
| IESC | Ies Holdings | 94.70 | 14.94 B | 3.11 | 3.4 | 109.96 K |
| WMG | Warner Music Group Corp Cl A | 34.5019 | 14.85 B | 0.6168 | 1.82 | 1.87 M |
| GEN | Gen Digital Inc | 20.9821 | 14.65 B | 0.527 | 2.58 | 6.43 M |
| PNFP | Pinnacle Finl Ptnrs | 81.7266 | 14.56 B | 1.8781 | 2.35 | 556.29 K |
| JAZZ | Jazz Pharma Plc | 124.24 | 14.47 B | 0.81 | 0.66 | 325.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 55.3431 | 949.23 B | 0.3315 | 0.6 | 14.8 M |
| XOM | Exxon Mobil Corporation | 103.17 | 607.65 B | 1.40 | 1.38 | 18.17 M |
| JNJ | Johnson & Johnson | 147.679 | 573.71 B | 1.0198 | 0.7 | 6.7 M |
| CAT | Caterpillar Inc | 311.9131 | 419.4 B | 4.335 | 1.41 | 2.48 M |
| BAC | Bank of America Corporation | 31.8634 | 397.55 B | 0.5213 | 1.66 | 34.16 M |
| CVX | Chevron Corp | 137.9896 | 372.87 B | 0.9436 | 0.69 | 6.71 M |
| GE | General Electric Company | 110.3438 | 347.68 B | 0.7006 | 0.64 | 4.52 M |
| MS | Morgan Stanley | 81.4436 | 335.43 B | 0.9188 | 1.14 | 7.89 M |
| HD | Home Depot | 345.7245 | 325.07 B | 2.1758 | 0.63 | 3.12 M |
| GS | Goldman Sachs Group | 373.7198 | 305.52 B | 7.9762 | 2.18 | 2.8 M |
| PM | Philip Morris International Inc | 82.0468 | 281.74 B | 0.8022 | 0.99 | 4.02 M |
| BABA | Alibaba Group Holding ADR | 71.9489 | 270.67 B | 1.1018 | 1.56 | 18.15 M |
| BML-PH | Bank of America Corporation | 18.4109 | 261.27 B | 0.155 | 0.85 | 101.01 K |
| BML-PG | Bank of America Corporation | 18.6699 | 260.75 B | 0.0949 | 0.51 | 15.71 K |
| WFC | Wells Fargo & Company | 46.4788 | 252.16 B | 0.8171 | 1.79 | 14.1 M |
| RTX | Raytheon Technologies | 87.7648 | 248.07 B | 0.6067 | 0.7 | 5.48 M |
| BAC-PL | Bank of America Corporation | 1056.6797 | 244.18 B | 6.7765 | 0.65 | 11.29 K |
| BML-PL | Bank of America Corporation | 19.494 | 239.52 B | 0.1306 | 0.67 | 19.28 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.15 | 238.35 B | 0.41 | 0.64 | 4.2 M |
| BAC-PE | Bank of America Corporation | 20.3021 | 229.57 B | 0.2896 | 1.45 | 41.86 K |
| BML-PJ | Bank of America Corporation | 19.6558 | 228.06 B | 0.2332 | 1.2 | 32.09 K |
| TM | Toyota Motor Corp Ltd | 225.86 | 228.02 B | 1.40 | 0.62 | 246.28 K |
| WFC-PY | Wells Fargo & Company | 24.62 | 195.12 B | 0.13 | 0.53 | 38.39 K |
| NEE | Nextera Energy | 57.55 | 176.94 B | 0.97 | 1.71 | 9.62 M |
| DIS | Walt Disney Company | 107.1235 | 173.72 B | 0.8822 | 0.83 | 13.42 M |
| BLK | Blackrock Inc | 763.0834 | 168.06 B | 4.3304 | 0.57 | 499.4 K |
| T | American Telephone and Telegraph Inc. | 17.02 | 159.81 B | 0.18 | 1.07 | 31.15 M |
| DE | Deere & Company | 377.3312 | 155.88 B | 7.8492 | 2.12 | 1.7 M |
| SCHW | The Charles Schwab Corp | 62.6052 | 154.26 B | 1.0968 | 1.78 | 6.69 M |
| ABT | Abbott Laboratories | 107.5715 | 153.59 B | 0.6883 | 0.64 | 4.23 M |
| SCCO | Southern Copper Corp | 73.1722 | 151.98 B | 0.8312 | 1.15 | 685.29 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.6073 | 151.34 B | 0.0655 | 0.69 | 1.08 M |
| BX | Blackstone Inc | 121.4211 | 150.08 B | 2.2403 | 1.88 | 3.98 M |
| BTI | British American Tobacco Industries ADR | 26.2422 | 134.7 B | 0.1527 | 0.59 | 3.81 M |
| CVS | CVS Corp | 70.5851 | 130.09 B | 0.8858 | 1.27 | 11.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5546 | 129.89 B | 0.0685 | 0.81 | 2.12 M |
| DHR | Danaher Corp | 243.7162 | 127.47 B | 3.8311 | 1.6 | 2.28 M |
| LOW | Lowe's Companies | 221.2555 | 124.01 B | 7.3155 | 3.42 | 3.26 M |
| ENB | Enbridge Inc | 30.2857 | 123.38 B | 0.5729 | 1.93 | 9.44 M |
| MO | Altria Group | 38.0687 | 119.25 B | 0.4131 | 1.1 | 8 M |
| BMO | Bank of Montreal | 85.2067 | 117.88 B | 1.0807 | 1.28 | 450.5 K |
| COF | Capital One Financial Corp | 133.6289 | 114.96 B | 2.2453 | 1.71 | 1.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.77 | 111.87 B | 0.11 | 0.66 | 4.82 M |
| SO | Southern Company | 63.2552 | 105.14 B | 1.2964 | 2.09 | 4.78 M |
| NEM | Newmont Mining Corp | 32.1298 | 104.18 B | 0.7372 | 2.35 | 9.86 M |
| CM | Canadian Imperial Bank of Commerce | 41.4108 | 103.57 B | 0.4181 | 1.02 | 1.44 M |
| BNS | Bank of Nova Scotia | 41.7764 | 102.98 B | 0.3438 | 0.83 | 1.78 M |
| PWR | Quanta Services | 211.60 | 102.53 B | 1.49 | 0.71 | 724.05 K |
| DUK | Duke Energy Corp | 85.1827 | 97.43 B | 0.8827 | 1.05 | 3.93 M |
| BK | Bank of New York Mellon Corp | 52.8319 | 96.28 B | 0.3799 | 0.72 | 4.4 M |
| FCX | Freeport-Mcmoran Inc | 36.7038 | 95.37 B | 0.3213 | 0.88 | 12.93 M |
| PNC | PNC Bank | 137.702 | 93.94 B | 1.265 | 0.93 | 1.61 M |
| UPS | United Parcel Service | 129.8084 | 92.35 B | 1.0476 | 0.81 | 3.25 M |
| CMI | Cummins Inc | 245.2146 | 91.01 B | 4.8404 | 2.01 | 1 M |
| EQNR | Equinor ASA ADR | 21.6436 | 90.13 B | 0.1395 | 0.65 | 3.68 M |
| USB | U.S. Bancorp | 37.2111 | 89.39 B | 0.8064 | 2.22 | 10.3 M |
| KKR | KKR & Co. LP | 96.2886 | 88.86 B | 0.5819 | 0.61 | 3.04 M |
| WMB | Williams Companies | 31.7338 | 88.16 B | 0.4776 | 1.53 | 6.09 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9774 | 87.18 B | 0.0429 | 0.87 | 9 M |
| ING | ING Groep N.V. ADR | 11.3774 | 85.11 B | 0.1378 | 1.23 | 2.54 M |
| HCA | Hca Holdings Inc | 305.0111 | 83.97 B | 3.7763 | 1.25 | 1.37 M |
| SLB | Schlumberger N.V. | 45.507 | 83.72 B | 1.002 | 2.25 | 13.46 M |
| MMM | 3M Company | 74.7191 | 82.36 B | 1.366 | 1.86 | 4.89 M |
| AEM | Agnico-Eagle Mines Ltd | 45.1473 | 81.33 B | 0.2791 | 0.62 | 2.78 M |
| NGG | National Grid Transco Plc ADR | 54.7627 | 81.12 B | 0.3052 | 0.56 | 412.3 K |
| FDX | Fedex Corp | 233.0421 | 80.65 B | 1.7352 | 0.75 | 1.77 M |
| EPD | Enterprise Products Partners LP | 23.0832 | 80.59 B | 0.2438 | 1.07 | 4.82 M |
| EMR | Emerson Electric Company | 100.2518 | 80.13 B | 1.0383 | 1.05 | 3.9 M |
| CI | Cigna Corp | 323.3335 | 78.83 B | 2.2243 | 0.69 | 1.02 M |
| E | Eni S.P.A. ADR | 26.8932 | 78.49 B | 0.2166 | 0.81 | 271 K |
| HLT | Hilton Inc | 192.5017 | 77.82 B | 1.4022 | 0.73 | 1.37 M |
| USB-PH | U.S. Bancorp | 21.25 | 77.11 B | 0.39 | 1.87 | 162.13 K |
| BAM | Brookfield Asset Management Inc | 37.6026 | 75.26 B | 0.213 | 0.57 | 1.25 M |
| BE | Bloom Energy Corp Cl A | 12.32 | 74.02 B | 0.79 | 6.85 | 4.88 M |
| SU | Suncor Energy Inc | 29.5078 | 72.97 B | 0.2187 | 0.75 | 4.69 M |
| GM | General Motors Company | 38.3867 | 72.9 B | 0.7037 | 1.87 | 18.11 M |
| EOG | Eog Resources | 105.817 | 72.78 B | 1.6878 | 1.62 | 3.79 M |
| TRP | Tc Energy Corp | 34.0867 | 72.2 B | 0.694 | 2.08 | 1.56 M |
| CVNA | Carvana Co. Class A | 11.056 | 70.31 B | 0.43 | 4.05 | 30.92 M |
| GS-PA | The Goldman Sachs Group Inc | 20.6052 | 70.29 B | 0.4138 | 2.05 | 111.17 K |
| KMI | Kinder Morgan | 15.2872 | 69.77 B | 0.1549 | 1.02 | 11.21 M |
| NKE | Nike Inc | 107.18 | 68.06 B | 2.68 | 2.56 | 7.5 M |
| GS-PD | The Goldman Sachs Group Inc | 19.993 | 67.46 B | 0.2642 | 1.34 | 179.46 K |
| URI | United Rentals | 651.7187 | 66.94 B | 12.9454 | 2.03 | 519.1 K |
| ET | Energy Transfer LP | 12.1155 | 65.62 B | 0.129 | 1.08 | 8.2 M |
| VALE | Vale S.A. ADR | 13.43 | 65.48 B | 0.17 | 1.28 | 15.74 M |
| FIX | Comfort Systems USA | 241.909 | 64.86 B | 3.1961 | 1.34 | 310.28 K |
| DB | Deutsche Bank Ag | 12.1476 | 63.73 B | 0.2931 | 2.47 | 3.7 M |
| APD | Air Products and Chemicals | 209.8714 | 62.71 B | 2.5929 | 1.25 | 1.95 M |
| HPE | Hewlett Packard Enterprise Comp | 14.7053 | 61.97 B | 0.1225 | 0.84 | 6.36 M |
| DUK-PA | Duke Energy Corporation | 22.2864 | 61.56 B | 0.1142 | 0.52 | 53.54 K |
| TGT | Target Corporation | 137.5494 | 60.24 B | 2.6424 | 1.96 | 3.49 M |
| SRE | Sempra | 65.8849 | 59.84 B | 0.9507 | 1.46 | 2.59 M |
| D | Dominion Resources | 40.6394 | 59.73 B | 0.4673 | 1.16 | 3.6 M |
| F | Ford Motor Company | 11.1731 | 58.61 B | 0.2583 | 2.37 | 54.04 M |
| LHX | L3Harris Technologies Inc | 202.4317 | 58.16 B | 1.3606 | 0.68 | 857.9 K |
| TRGP | Targa Resources | 84.3242 | 57.82 B | 1.3529 | 1.63 | 1.45 M |
| MPLX | Mplx LP | 31.8643 | 57.32 B | 0.3012 | 0.95 | 2.87 M |
| MET | Metlife Inc | 64.6573 | 56.35 B | 0.9904 | 1.56 | 5.09 M |
| OKE | Oneok Inc | 62.8348 | 56.2 B | 1.0647 | 1.72 | 2.7 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.1989 | 269.91 M | 0.1276 | 0.64 | 4.96 K |
| BITF | Bitfarms Ltd | 4.15 | 0.47 | 12.77 | 9.22 M | |
| STC | Sangoma Technologies Corp | 5.05 | 0.47 | 10.26 | 103.3 K | |
| HUT | Hut 8 Corp | 12.20 | 0.93 | 8.25 | 2.47 M | |
| GOOS | Canada Goose Holdings Inc | 17.79 | 1.35 | 8.21 | 586 K | |
| PPTA | Perpetua Resources Corp | 4.04 | 0.27 | 7.16 | 11.6 K | |
| LAC | Lithium Americas Corp | 6.06 | 0.39 | 6.88 | 699.82 K | |
| WFC | Wall Financial | 21.0204 | 1.3299 | 6.75 | 2.2 K | |
| CF | Canaccord Genuity Group Inc | 5.8864 | 0.3491 | 6.3 | 407.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 50.72 | 2.84 | 5.93 | 21.49 K | |
| QBTC | The Bitcoin Fund CAD | 67.90 | 3.61 | 5.62 | 33.1 K | |
| ENB-PG | Enbridge Inc | 17.5995 | 0.9218 | 5.53 | 200 | |
| FFH | Fairfax Financial Holdings Ltd | 1298.52 | 61.0601 | 4.93 | 176.48 K | |
| AAUC | Allied Gold Corporation | 10.35 | 0.45 | 4.55 | 45.03 K | |
| GLO | Global Atomic Corp | 3.45 | 0.15 | 4.55 | 858 K | |
| ACQ | Autocanada Inc | 21.84 | 0.94 | 4.5 | 23.16 K | |
| MDA | Mda Ltd | 13.05 | 0.52 | 4.15 | 393.7 K | |
| IMG | Iamgold Corp | 3.42 | 0.13 | 3.95 | 605.76 K | |
| ET | Evertz Technologies Ltd | 11.4002 | 0.4275 | 3.9 | 33.4 K | |
| DFN | Dividend 15 Split Corp | 3.3561 | 0.1253 | 3.88 | 199 K | |
| BBUC | Brookfield Business Corporation | 33.6624 | 1.2043 | 3.71 | 22.2 K | |
| BLCO | Bausch Lomb Corporation | 19.56 | 0.68 | 3.6 | 10 K | |
| ADW-A | Andrew Peller Limited | 3.9497 | 0.1325 | 3.47 | 27.99 K | |
| LAR | Lithium Argentina Ag | 5.77 | 0.19 | 3.41 | 232.7 K | |
| BTE | Baytex Energy Corp | 4.0876 | 0.1325 | 3.35 | 4.17 M | |
| PSI | Pason Systems Inc | 13.5997 | 0.4367 | 3.32 | 152.93 K | |
| TVK | Terravest Capital Inc | 54.7516 | 1.7357 | 3.27 | 22.77 K | |
| SLS | Solaris Resources Inc | 3.80 | 0.12 | 3.26 | 124.3 K | |
| BLDP | Ballard Power Systems Inc | 4.47 | 0.14 | 3.23 | 579.13 K | |
| BNK | Big Banc Split Corp Cl A | 6.8565 | 0.214 | 3.22 | 3.72 K | |
| WCP | Whitecap Resources Inc | 7.4404 | 0.2309 | 3.2 | 1.6 M | |
| SVM | Silvercorp Metals Inc | 3.261 | 0.0988 | 3.12 | 225.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.61 | 0.20 | 3.12 | 20.6 K | |
| EQX | Equinox Gold Corp | 5.9845 | 0.1698 | 2.92 | 267.87 K | |
| KEL | Kelt Exploration Ltd | 5.43 | 0.15 | 2.84 | 553.8 K | |
| ARX | Arc Resources Ltd | 20.5285 | 0.5622 | 2.82 | 2.79 M | |
| EDV | Endeavour Mining Corp | 20.6397 | 0.5623 | 2.8 | 419 K | |
| VET | Vermilion Energy Inc | 13.337 | 0.357 | 2.75 | 628.1 K | |
| SGY | Surge Energy Inc | 5.4804 | 0.1431 | 2.68 | 347.7 K | |
| DRX | Adf Group Inc Sv | 8.3423 | 0.2177 | 2.68 | 145.2 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.1324 | 0.2643 | 2.68 | 3.2 K | |
| MDI | Major Drilling Grp | 8.17 | 0.21 | 2.64 | 113.51 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.0996 | 0.3616 | 2.63 | 8.53 K | |
| HPS-A | Hammond Power Solutions Inc | 102.0224 | 2.6094 | 2.62 | 48.28 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.45 | 0.19 | 2.62 | 34.6 K | |
| CMG | Computer Modelling Group Ltd | 8.7047 | 0.2218 | 2.61 | 125.2 K | |
| FEC | Frontera Energy Corp | 7.5322 | 0.1902 | 2.59 | 59.9 K | |
| VHI | Vitalhub Corp | 5.60 | 0.14 | 2.56 | 99.6 K | |
| IMO | Imperial Oil | 76.0503 | 1.8803 | 2.54 | 720.21 K | |
| SAP | Saputo Inc | 26.4967 | 0.6329 | 2.45 | 629.6 K | |
| OVV | Ovintiv Inc | 53.8128 | 1.2775 | 2.43 | 116.04 K | |
| OBE | Obsidian Energy Ltd | 8.96 | 0.21 | 2.4 | 137.96 K | |
| THNC | Thinkific Labs Inc | 3.90 | 0.09 | 2.36 | 290.4 K | |
| PSK | Prairiesky Royalty Ltd | 19.2352 | 0.4348 | 2.31 | 275.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.6302 | 0.2346 | 2.26 | 800 | |
| LAS-A | Lassonde Industries Inc | 145.2345 | 3.1531 | 2.22 | 2.72 K | |
| WJX | Wajax Corp | 28.3827 | 0.6075 | 2.19 | 28.21 K | |
| BHC | Bausch Health Companies Inc | 11.28 | 0.24 | 2.17 | 256.43 K | |
| TRP | TC Energy Corp | 41.5892 | 0.8554 | 2.1 | 1.81 M | |
| GSY | Goeasy Ltd | 150.213 | 3.0863 | 2.1 | 44.97 K | |
| LNR | Linamar Corp | 64.329 | 1.3213 | 2.1 | 35.53 K | |
| ISC | Information Services Corp | 21.868 | 0.449 | 2.1 | 3.8 K | |
| DBM | Doman Building Materials Group Ltd. | 6.7239 | 0.1374 | 2.09 | 216.57 K | |
| RIC | Richmont Mines | 31.0416 | 0.6278 | 2.06 | 557 | |
| BBD-A | Bombardier Inc | 49.37 | 0.99 | 2.05 | 2.01 K | |
| BBD-B | Bombardier Inc Series B | 49.20 | 0.98 | 2.03 | 609.72 K | |
| CVE | Cenovus Energy Inc | 20.6271 | 0.4074 | 2.01 | 4.2 M | |
| GTE | Gran Tierra Energy Inc | 7.09 | 0.14 | 2.01 | 57.4 K | |
| MRD | Melcor Dev | 10.6533 | 0.2086 | 2 | 4.2 K | |
| PWF-PFA | Power Financial Corporation | 15.6943 | 0.3069 | 1.99 | 100 | |
| REAL | Real Matters Inc | 6.72 | 0.13 | 1.97 | 19.62 K | |
| ENB | Enbridge Inc | 40.2263 | 0.7714 | 1.96 | 13.1 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.2321 | 0.2725 | 1.95 | 250.9 K | |
| ALS | Altius Minerals Corp | 16.2176 | 0.3104 | 1.95 | 57.89 K | |
| CEU | Ces Energy Solutions Corp | 4.0307 | 0.0768 | 1.94 | 201.8 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.0358 | 0.0949 | 1.92 | 8.3 K | |
| MTY | Mty Food Group Inc | 55.6757 | 1.0454 | 1.91 | 22.4 K | |
| PET | Pet Valu Holdings Ltd | 30.7965 | 0.5775 | 1.91 | 59 K | |
| AFN | Ag Growth International Inc | 56.4191 | 1.0486 | 1.89 | 24 K | |
| HMM-A | Hammond Manufacturing Company Limited | 13.3244 | 0.2462 | 1.88 | 66.3 K | |
| TOY | Spin Master Corp | 34.0561 | 0.6235 | 1.86 | 90.6 K | |
| NTR | Nutrien Ltd | 61.5239 | 1.1153 | 1.85 | 599.7 K | |
| IPO | Inplay Oil Corp | 10.7447 | 0.1945 | 1.84 | 10.32 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.9186 | 0.305 | 1.84 | 16.04 K | |
| CAE | Cae Inc | 28.88 | 0.52 | 1.83 | 636.65 K | |
| KEY | Keyera Corp | 28.2493 | 0.5055 | 1.82 | 1.61 M | |
| TOT | Total Energy Services Inc | 8.8266 | 0.1578 | 1.82 | 54.24 K | |
| NG | Novagold Res Inc | 3.37 | 0.06 | 1.81 | 176.46 K | |
| CGO | Cogeco Inc Sv | 51.9516 | 0.9209 | 1.8 | 14.99 K | |
| ADEN | Adentra Inc | 33.1656 | 0.5871 | 1.8 | 106.8 K | |
| SSRM | Ssr Mining Inc | 13.08 | 0.23 | 1.79 | 468.2 K | |
| BBD-PD | Bombardier Inc Pref D | 16.6594 | 0.2928 | 1.79 | 6.7 K | |
| FSZ | Fiera Capital Corp | 6.031 | 0.1056 | 1.78 | 255.19 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.3673 | 0.1462 | 1.78 | 32.7 K | |
| ELVA | Electrovaya Inc | 5.74 | 0.10 | 1.77 | 34.9 K | |
| ARIS | Aris Gold Corporation | 4.06 | 0.07 | 1.75 | 106.5 K | |
| TECK-A | Teck Resources Limited | 49.286 | 0.8377 | 1.73 | 3.12 K | |
| TECK-B | Teck Resources Limited | 49.348 | 0.8376 | 1.73 | 620.85 K | |
| MG | Magna International Inc | 67.4429 | 1.1355 | 1.71 | 1.9 M | |
| CIGI | Colliers International Group Inc | 166.2615 | 2.787 | 1.7 | 36.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 37.49 | 534.13 B | 0.43 | 1.16 | 2.18 M |
| DOGEF | Ørsted A/S | 57.39 | 485.38 B | 0.845 | 1.49 | 200 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.91 | 417.2 B | 0.20 | 2.06 | 27.1 K |
| RHHBY | Roche Holding AG | 32.60 | 330.74 B | 0.29 | 0.9 | 2.23 M |
| RHHBF | Roche Holding AG | 278.50 | 329.39 B | 3.00 | 1.09 | 200 |
| RHHVF | Roche Holding AG | 260.58 | 323.55 B | 4.38 | 1.71 | 7.9 K |
| CICHY | China Construction Bank Corporation | 11.93 | 291.95 B | 0.14 | 1.19 | 77.6 K |
| BABAF | Alibaba Group Holding Ltd | 9.05 | 291.58 B | 0.10 | 1.12 | 8.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 176.28 | 289.5 B | 1.28 | 0.73 | 162.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 880.95 | 287.75 B | 7.02 | 0.8 | 2.3 K |
| HBCYF | HSBC Holdings plc | 7.69 | 286.51 B | 0.11 | 1.45 | 3.1 K |
| ACGBY | Agricultural Bank of China Limited | 9.93 | 264.31 B | 0.15 | 1.53 | 5.2 K |
| NSRGF | Nestlé S.A | 110.89 | 260.23 B | 1.53 | 1.4 | 2.5 K |
| NSRGY | Nestlé S.A | 110.60 | 258.38 B | 1.33 | 1.22 | 1.02 M |
| SFTBF | SoftBank Group Corp | 59.50 | 248.99 B | 5.41 | 10 | 48.9 K |
| SFTBY | SoftBank Group Corp | 29.70 | 247.9 B | 2.94 | 10.99 | 3.55 M |
| LRLCF | L'Oréal S.A | 467.25 | 245.02 B | 12.58 | 2.77 | 1.7 K |
| RYDAF | Royal Dutch Shell plc | 31.75 | 241.65 B | 0.99 | 3.22 | 1.4 K |
| LRLCY | L'Oréal S.A | 92.36 | 239.56 B | 1.93 | 2.13 | 168.3 K |
| BACHY | Bank of China Limited | 9.46 | 221.94 B | 0.11 | 1.18 | 26.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.35 | 218.27 B | 0.05 | 0.54 | 1.9 K |
| IDEXF | Industria de Diseño Textil S.A | 42.25 | 196.95 B | 0.37 | 0.88 | 3.4 K |
| ABLZF | ABB Ltd | 43.62 | 183.42 B | 0.65 | 1.51 | 2.3 K |
| ALIZY | Allianz SE | 26.43 | 169.62 B | 0.16 | 0.61 | 75.3 K |
| IBDSF | Iberdrola S.A | 11.69 | 159.55 B | 0.12 | 1.04 | 4.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.77 | 156.21 B | 0.36 | 1.96 | 34 K |
| DTEGF | Deutsche Telekom AG | 23.80 | 154.82 B | 0.17 | 0.72 | 1.7 K |
| FRCOY | Fast Retailing Co. Ltd | 26.97 | 153.48 B | 0.27 | 1.01 | 15.2 K |
| SMEGF | Siemens Energy AG | 15.62 | 150.37 B | 0.92 | 6.26 | 4.6 K |
| HTHIY | Hitachi Ltd | 163.41 | 134.98 B | 0.97 | 0.6 | 13.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.74 | 132.37 B | 0.28 | 3.31 | 278.5 K |
| SNEJF | Sony Group Corporation | 96.71 | 126.24 B | 0.50 | 0.52 | 15 K |
| CFRHF | Compagnie Financière Richemont SA | 153.15 | 126.01 B | 1.59 | 1.05 | 900 |
| IVSBF | Investor AB (publ) | 23.75 | 125.52 B | 0.39 | 1.67 | 600 |
| UNCRY | UniCredit S.p.A. | 15.883 | 125.2 B | 0.173 | 1.1 | 204.1 K |
| CSUAY | China Shenhua Energy Company Limited | 15.49 | 124.71 B | 0.22 | 1.44 | 12.2 K |
| UNCFF | UniCredit S.p.A | 31.99 | 122.14 B | 1.18 | 3.83 | 800 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.85 | 121.32 B | 0.40 | 4.23 | 1.5 K |
| IFNNY | Infineon Technologies AG | 36.55 | 120.81 B | 0.21 | 0.58 | 143.3 K |
| BNPQY | BNP Paribas SA | 29.13 | 119.91 B | 0.19 | 0.66 | 179.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 18.30 | 115.47 B | 0.17 | 0.94 | 113.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.06 | 113.64 B | 0.03 | 0.99 | 6.6 K |
| IFNNF | Infineon Technologies AG | 37.00 | 111.9 B | 0.79 | 2.18 | 1.7 K |
| ADTTF | Advantest Corporation | 45.58 | 109.11 B | 0.81 | 1.81 | 14.8 K |
| MSBHF | Mitsubishi Corporation | 18.82 | 105.84 B | 0.14 | 0.75 | 21.8 K |
| BYDDY | BYD Company Limited | 48.19 | 101.2 B | 1.16 | 2.47 | 443.7 K |
| BYDDF | BYD Company Limited | 24.12 | 100.26 B | 0.59 | 2.51 | 140 K |
| AAGIY | AIA Group Limited | 32.71 | 98.32 B | 0.50 | 1.55 | 305.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 102.70 | 97.3 B | 0.97 | 0.95 | 18.5 K |
| AXAHY | AXA SA | 32.94 | 96.58 B | 0.45 | 1.39 | 44.5 K |
| AXAHF | AXA SA | 33.04 | 95.33 B | 0.74 | 2.29 | 8.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 207.38 | 94.18 B | 2.63 | 1.28 | 900 |
| GMBXF | Grupo México S.A.B. de C.V | 5.07 | 93.51 B | 0.08 | 1.6 | 1.9 K |
| GLNCY | Glencore plc | 9.93 | 92.9 B | 0.22 | 2.27 | 1.1 M |
| CHDRY | Christian Dior SE | 213.81 | 92.77 B | 4.35 | 2.08 | 100 |
| GLCNF | Glencore plc | 4.98 | 92.54 B | 0.10 | 2.05 | 46.8 K |
| ATLPF | Atlas Copco AB | 16.49 | 92.05 B | 0.47 | 2.93 | 1.97 K |
| TKOMY | Tokio Marine Holdings Inc | 26.20 | 90.29 B | 0.15 | 0.58 | 40.3 K |
| MITSY | Mitsui & Co. Ltd | 794.00 | 87.8 B | 6.00 | 0.76 | 1.4 K |
| XIACY | Xiaomi Corporation | 8.03 | 85.49 B | 0.15 | 1.9 | 40.91 K |
| MITSF | Mitsui & Co. Ltd | 39.00 | 85.4 B | 0.94 | 2.47 | 400 |
| WEBNF | Westpac Banking Corporation | 15.72 | 84.35 B | 0.11 | 0.7 | 2.6 K |
| ENGIY | ENGIE SA | 15.30 | 80.85 B | 0.09 | 0.59 | 2.74 M |
| NABZY | National Australia Bank Limited | 10.62 | 77.62 B | 0.09 | 0.85 | 30 K |
| BAESY | BAE Systems plc | 63.14 | 77.61 B | 0.74 | 1.19 | 229.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.34 | 77.38 B | 0.11 | 0.6 | 27.9 K |
| BAESF | BAE Systems plc | 15.62 | 76.97 B | 0.16 | 1.03 | 48.7 K |
| STMEF | STMicroelectronics N.V | 46.01 | 76.35 B | 0.438 | 0.96 | 162.4 K |
| ANZGY | ANZGY | 18.39 | 72.76 B | 0.14 | 0.77 | 18.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 432.73 | 68.85 B | 4.27 | 1 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 43.67 | 68.46 B | 0.38 | 0.88 | 33.2 K |
| VLVLY | AB Volvo (publ) | 25.22 | 68.06 B | 0.27 | 1.08 | 60.1 K |
| RNMBY | Rheinmetall AG | 77.05 | 66.34 B | 4.47 | 6.16 | 29.5 K |
| DPSTF | Deutsche Post AG | 46.04 | 65.36 B | 0.94 | 2.08 | 100 |
| RNMBF | Rheinmetall AG | 385.50 | 65.12 B | 22.25 | 6.13 | 219 |
| NRDBY | Nordea Bank Abp | 11.51 | 63.9 B | 0.13 | 1.14 | 657.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 48.42 | 63.6 B | 0.82 | 1.72 | 25.9 K |
| MPNGY | Meituan ADR | 18.00 | 62.08 B | 0.625 | 3.6 | 218.9 K |
| MPNGF | Meituan | 8.835 | 61.85 B | 0.17 | 1.96 | 2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.66 | 60.7 B | 0.58 | 1.87 | 88.3 K |
| UCBJF | UCB SA | 102.00 | 59.01 B | 2.00 | 2 | 200 |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.48 | 58.74 B | 0.47 | 9.38 | 1.4 K |
| CIIHY | CITIC Securities Company Limited | 18.42 | 57.07 B | 0.32 | 1.77 | 2.32 K |
| NGLOY | Anglo American plc | 11.13 | 56.34 B | 0.31 | 2.87 | 252.6 K |
| ASMXF | ASM International NV | 615.12 | 56.22 B | 45.31 | 7.95 | 14 |
| SCBFY | Standard Chartered PLC | 14.67 | 55.67 B | 0.175 | 1.21 | 64 K |
| HOCPY | HOYA Corporation | 122.25 | 55.19 B | 1.26 | 1.04 | 15.8 K |
| PCRFF | Panasonic Corporation | 9.65 | 54.87 B | 0.33 | 3.54 | 200 |
| CHCJY | China CITIC Bank Corporation Limited | 10.286 | 54.25 B | 0.296 | 2.96 | 1.7 K |
| MBGYY | Mercedes-Benz Group AG | 17.65 | 52.99 B | 0.11 | 0.63 | 189.5 K |
| MBGAF | Mercedes-Benz Group AG | 70.70 | 52.99 B | 0.41 | 0.58 | 19.3 K |
| KBCSY | KBC Group NV | 33.77 | 51.97 B | 1.09 | 3.34 | 38.1 K |
| VLKAF | Volkswagen AG | 147.15 | 51.89 B | 3.23 | 2.24 | 1.1 K |
| NTDOF | Nintendo Co. Ltd | 58.55 | 51.88 B | 0.55 | 0.95 | 23.8 K |
| PRYMF | Prysmian S.p.A | 44.47 | 51.83 B | 0.58 | 1.32 | 400 |
| ANFGF | Antofagasta plc | 21.08 | 51.64 B | 0.28 | 1.35 | 200 |
| HCMLY | Holcim Ltd | 15.04 | 51.3 B | 0.22 | 1.48 | 75.7 K |
| HCMLF | Holcim Ltd | 76.60 | 50.94 B | 2.65 | 3.58 | 600 |
| RNECY | Renesas Electronics Corporation | 9.13 | 50.76 B | 0.05 | 0.55 | 153.8 K |
| VWAGY | Volkswagen AG | 14.665 | 50.75 B | 0.215 | 1.49 | 227.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEND | Sendero Resources Corp. | 4.10 | 0.50 | 13.89 | 44.49 K | |
| GBU | Gabriel Resources Ltd | 6.40 | 0.70 | 12.28 | 338.89 K | |
| SCAN | Liberty Defense Holdings Ltd | 56.25 | 4.50 | 8.7 | 852 | |
| ALV | Alvopetro Energy Ltd | 4.6703 | 0.314 | 7.21 | 26.4 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 5.21 | 0.35 | 7.2 | 1.58 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.59 | 0.13 | 3.76 | 9.3 K | |
| HAM | Highwood Asset Management Ltd | 5.90 | 0.20 | 3.51 | 23.81 K | |
| NFG | New Found Gold Corp | 4.49 | 0.15 | 3.46 | 92.2 K | |
| LA | Los Andes Copper Ltd | 12.30 | 0.38 | 3.19 | 700 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.10 | 0.09 | 2.99 | 3.4 K | |
| SGML | Sigma Lithium Corporation | 20.31 | 0.48 | 2.42 | 42.5 K | |
| MFG | Mayfair Gold Corp | 4.52 | 0.10 | 2.26 | 5.95 K | |
| TOI | Topicus.com Inc | 104.1116 | 2.2853 | 2.24 | 9.4 K | |
| VCI | Vitreous Glass Inc | 4.998 | 0.0872 | 1.78 | 4.6 K | |
| LMN | Lumine Group Inc. | 31.35 | 0.35 | 1.13 | 63.1 K | |
| BCF | Builders Capital Mortgage Corp | 7.0258 | 0.0735 | 1.06 | 1.5 K |