Gainer Valuations for 12 February 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 12 February 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 56.4546 60.06 B 1.3981 2.54 473 K 26.7 M
LNG Cheniere Energy 155.8211 59.63 B 0.8826 0.57 2.51 M 390.6 M
CBOE CBOE Global Markets Inc 179.6962 36.05 B 0.9159 0.51 522.1 K 93.82 M
CQP Cheniere Energy Partners LP 45.2598 27.44 B 1.0176 2.3 173.95 K 7.87 M
EQX Equinox Gold Corp 4.4159 13.17 B 0.1099 2.55 1.34 M 5.92 M
BMNR Bitmine Immersion Technologies Inc 12.1962 13.11 B 0.1997 1.66 50 609.81
NXE Nexgen Energy Ltd 7.64 5.3 B 0.04 0.53 5.58 M 42.66 M
SIM Grupo Simec S.A. DE C.V. ADR 31.375 3.99 B 0.585 1.9 179 5.62 K
UEC Uranium Energy 7.94 3.56 B 0.23 2.98 8.97 M 71.18 M
NHC National Healthcare Corp 88.7723 3.33 B 0.6951 0.79 71.4 K 6.34 M
PRK Park National Corp 124.2428 3.3 B 1.5741 1.28 52.9 K 6.57 M
NOG Northern Oil and Gas 29.2987 2.37 B 0.7223 2.53 1.19 M 34.78 M
UUUU Energy Fuels Inc 6.94 1.9 B 0.09 1.31 2.31 M 16.01 M
TMP Tompkinstrustco 47.234 1.48 B 1.2199 2.65 50.7 K 2.39 M
FISK Empire State Realty Op LP Se 9.4698 1.4 B 0.5288 5.91 219 2.07 K
REPX Riley Exploration Permian Inc 20.699 930.32 M 1.0327 5.25 132.48 K 2.74 M
SKYH Sky Harbour Group Corp 11.97 839.97 M 0.31 2.66 12.72 K 152.29 K
BHB Bar Harbor Bankshares 23.6505 712.72 M 0.3194 1.37 51.4 K 1.22 M
NFGC New Found Gold Corp 3.34 630.35 M 0.12 3.73 248.43 K 829.75 K
OBE Obsidian Energy Ltd 6.69 614.54 M 0.18 2.76 227.6 K 1.52 M
CTGO Contango Ore Inc 16.55 508.97 M 1.13 7.33 20.85 K 345.1 K
SENS Senseonics Holdings 11.70 476.92 M 0.80 7.34 293.08 K 3.43 M
CMCL Caledonia Mining Cp 9.4852 398.5 M 0.1113 1.19 28.61 K 271.42 K
GTE Gran Tierra Energy Inc 5.29 355.57 M 0.10 1.93 323.87 K 1.71 M
EVI Evi Industries Inc 23.4838 282.25 M 1.754 8.07 28.9 K 678.68 K
MPTI M-Tron Industries Inc 38.08 277.83 M 2.34 6.55 62.94 K 2.4 M
ELLO Ellomay Capital Ltd 15.44 272.9 M 0.15 0.98 2.56 K 39.6 K
CMT Core Molding Technologies Inc 17.62 187.25 M 0.60 3.53 61.5 K 1.08 M
USBC USBC, Inc. 20.40 166.31 M 0.80 4.08 5.93 K 121.03 K
ECF Ellsworth Convertible Growth and Income 6.9435 159.93 M 0.0854 1.25 56.2 K 390.22 K
NEN New England Realty Associates 64.5511 156.05 M 1.2601 1.99 1.1 K 71.01 K
EPM Evolution Petroleum Corp 4.4871 141.41 M 0.0324 0.73 354.7 K 1.59 M
SIF Sifco Industries 3.50 121.93 M 0.16 4.79 17.4 K 60.9 K
BCV Bancroft Convertible Fund 13.3487 120.99 M 0.1618 1.23 17.7 K 236.27 K
LODE Comstock Mining Inc 4.80 113.23 M 0.07 1.48 30.76 K 147.64 K
GLU Gabelli Global Utility 11.3956 110.7 M 0.0936 0.83 17.9 K 203.98 K
FLYX Flyexclusive Inc Cl A 6.90 104.12 M 0.18 2.68 2.11 K 14.56 K
BDL Flanigan's Enterprises 25.4417 101.88 M 0.9358 3.82 2.63 K 66.89 K
BEEP Mobile Infrastructure Corp 3.85 100.36 M 0.03 0.79 28.19 K 108.52 K
DIT Amcon Distributing Company 199.7901 59.44 M 2.9525 1.5 100 19.98 K
APT Alpha Pro Tech 5.16 58.58 M 0.09 1.78 39.49 K 203.75 K
ATNM Actinium Pharmaceuticals Inc 5.67 44.33 M 0.21 3.85 196.77 K 1.12 M
COHN Cohen & CO Inc 5.0752 32.26 M 0.0726 1.45 14.61 K 74.15 K
GPUS Hyperscale Data, Inc. 14.0137 27.46 M 0.3418 2.5 65.57 K 918.93 K
MI Nft Limited Class A Ordinary Share 9.05 27.41 M 0.55 6.47 4.55 K 41.18 K
SOAR Volato Group Inc 67.9396 11.91 M 9.7691 16.79 1.44 K 97.63 K
CVR Chicago Rivet & Machine Company 15.2432 10.63 M 0.2226 1.48 11.5 K 175.3 K
DDC Ddc Enterprise Limited Cl A 41.50 7.85 M 1.25 3.11 18.68 K 775.22 K
INUV Inuvo Inc 4.10 7.21 M 0.10 2.5 39.67 K 162.65 K
PMNT Perfect Moment Ltd 5.50 5.85 M 0.34 6.59 35.7 K 196.35 K
AZTR Azitra Inc 230.00 4.94 M 2.00 0.88 329 75.67 K
PHGE Biomx Ltd 45.79 4.04 M 3.04 7.11 826 37.82 K
MTNB Matinas Biopharma Hl 10.55 1.17 M 0.055 0.52 13.36 K 140.94 K
FOXO Foxo Technologies Inc 7.5819 109.44 K 0.7841 11.53 49.19 K 372.92 K
SING Singlepoint 46.40 7.98 K 0.25 0.54 9.2 K 426.69 K
SCCD Sachem Capital Corp 6.00% 18.5026 0.4037 2.23 1.1 K 20.35 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.47 0.2197 1.08 2.28 K 46.63 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 21.5748 0.1134 0.53 5.7 K 122.98 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.4733 0.0951 0.52 1.8 K 33.25 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.70 0.12 0.51 900 21.33 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 49958.2227 1.47 T 1664.3047 3.45 34.51 B 1.72 P
ETH-USD Ethereum 2658.116 150.5454 6 13.02 B 34.62 T
SOL-USD Solana 111.9928 4.4975 4.18 2.65 B 296.86 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 7.00 1.00 16.67 155 1.08 K
VNTA Vanta Holdings Inc. 10.00 1.00 11.11 12 120
NEXU Nexus Uranium Corp. 8.00 0.40 5.26 8.45 K 67.63 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 76.92 619.76 B 0.48 0.63 248.48 K 19.11 M
HG Copper 3.7335 0.041 1.11 262 978.18
FC Feeder Cattle 248.825 1.675 0.68 6.81 K 1.69 M
CL Crude Oil 76.92 0.48 0.63 248.48 K 19.11 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 55.2109 1.03 T 0.3307 0.6 14.8 M 816.85 M
PLTR Palantir Technologies Inc 25.05 412.61 B 0.67 2.75 108.17 M 2.71 B
INTC Intel Corp 43.5755 309.41 B 0.7126 1.66 51.11 M 2.23 B
AMGN Amgen Inc 274.8804 258.68 B 3.0903 1.14 3.3 M 906.7 M
GILD Gilead Sciences Inc 69.1888 216.53 B 0.7248 1.06 7.61 M 526.24 M
ARM Arm Holdings Plc ADR 148.97 204.84 B 33.76 29.3 111.35 M 16.59 B
PEP Pepsico Inc 157.556 194.08 B 2.715 1.75 7.87 M 1.24 B
VZ Verizon Communications Inc 34.6171 191.36 B 0.328 0.96 15.06 M 521.35 M
QCOM Qualcomm Inc 145.9151 184.94 B 2.0014 1.39 11.81 M 1.72 B
MRVL Marvell Technology Inc 69.9736 143.61 B 1.5799 2.31 14.27 M 998.28 M
BKNG Booking Holdings Inc 148.8289 132.48 B 1.2585 0.85 6.18 M 920.13 M
WDC Western Digital Cp 43.1396 121.22 B 0.3764 0.88 5.9 M 254.54 M
PDD Pinduoduo Inc ADR 131.57 116.93 B 4.09 3.21 7.76 M 1.02 B
MAR Marriot International 243.5341 110.79 B 1.7812 0.74 1.43 M 348.23 M
CME CME Group Inc 189.3865 110.34 B 1.5842 0.84 1.41 M 267.55 M
ABNB Airbnb Inc Class A 153.80 105.61 B 6.205 4.2 7.91 M 1.22 B
MRNA Moderna 89.00 103.15 B 1.59 1.82 3.99 M 355.26 M
APP AppLovin Corporation 47.06 90.94 B 0.71 1.53 3.59 M 169.1 M
CMCSA Comcast Corporation 36.7435 88.24 B 0.4657 1.28 23.12 M 849.45 M
HOOD Robinhood 12.01 78.71 B 0.46 3.98 22.04 M 264.73 M
NTES Netease Inc ADR 101.6146 77.65 B 1.3448 1.34 1.4 M 142.72 M
WBD Discovery Inc Series A 9.96 77.6 B 0.32 3.32 23.48 M 233.86 M
HON Honeywell International Inc. Common Stock 177.3456 72.41 B 2.2556 1.29 3 M 532.11 M
AEP American Electric Power Company 72.3002 70.37 B 0.8666 1.21 2.51 M 181.26 M
NXPI Nxp Semiconductors 227.2575 66.8 B 3.0054 1.34 2.79 M 633.55 M
MSTR Strategy 71.752 60.38 B 7.12 11.02 23.1 M 1.66 B
NTRA Natera Inc 70.97 56.36 B 1.23 1.76 813.73 K 57.75 M
EBAY Ebay Inc 41.8794 55.69 B 1.0208 2.5 5.55 M 232.47 M
FANG Diamondback Energy 153.5988 51.21 B 13.1778 9.38 7.28 M 1.12 B
XEL XCEL Energy Inc 54.5902 50.28 B 0.7406 1.38 2.69 M 146.91 M
KDP Keurig Dr Pepper Inc 29.3052 50.06 B 0.159 0.55 6.26 M 183.49 M
PYPL PayPal Holdings 59.7704 50.01 B 1.1737 2 21.77 M 1.3 B
FITB Fifth Third Bancorp 31.4324 49.63 B 0.4239 1.37 4.58 M 144.03 M
BKR Baker Hughes A Ge Co. Cl A 28.2532 49.52 B 0.6225 2.25 9.72 M 274.63 M
EXC Exelon Corp 31.5761 47.64 B 0.4959 1.6 7.86 M 248.27 M
COIN Coinbase Global Inc Class A 147.31 39.97 B 5.32 3.75 10.98 M 1.62 B
TER Teradyne Inc 102.0019 39.24 B 0.5947 0.59 1.36 M 138.92 M
GEHC Ge Healthcare Technologies Inc 82.8564 38.8 B 1.8231 2.25 2.3 M 190.93 M
EXPE Expedia Group Inc 132.2433 37.91 B 2.4647 1.9 6.86 M 907.48 M
VOD Vodafone Grp Plc ADR 7.2413 37.72 B 0.1236 1.74 6.7 M 48.54 M
BIIB Biogen Inc 244.74 37.61 B 3.76 1.56 962 K 235.44 M
UAL United Airlines Holdings Inc 43.02 37.61 B 0.69 1.63 7.38 M 317.34 M
JD Jd.com Inc ADR 21.6439 37.45 B 0.4822 2.28 10.61 M 229.58 M
NTAP Netapp Inc 86.844 36.86 B 0.7759 0.9 1.46 M 126.93 M
ILMN Illumina Inc 136.1479 34.21 B 2.0623 1.54 2.68 M 364.29 M
RKLB Rocket Lab USA Inc 4.72 33.49 B 0.38 8.76 15.4 M 72.71 M
NTRS Northern Trust Corp 76.1287 32.57 B 1.6003 2.15 1.5 M 114.41 M
HBAN Huntington Bcshs 11.5404 32.37 B 0.2278 2.01 14.16 M 163.45 M
KHC Kraft Heinz Company 32.1918 30.17 B 0.3453 1.08 9.65 M 310.59 M
FOXA Fox Corp Cl A 29.5433 29.37 B 0.6503 2.25 5.06 M 149.39 M
CINF Cincinnati Financial 104.6983 29.24 B 1.5535 1.51 787.7 K 82.47 M
FLEX Flextronics Intl Ltd 27.30 28.54 B 0.65 2.44 7.77 M 212.23 M
ROIV Roivant Sciences Ltd 10.87 27.61 B 0.06 0.56 6.8 M 73.9 M
DLTR Dollar Tree Inc 142.83 27.58 B 3.33 2.39 1.73 M 246.6 M
BIDU Baidu Inc ADR 106.71 27.39 B 1.02 0.97 1.75 M 186.8 M
TCOM Trip.com Group Ltd ADR 39.8065 26.88 B 0.408 1.04 3.14 M 125.13 M
UTHR United Therapeutic 216.25 26.1 B 3.91 1.84 429.11 K 92.79 M
FOX Fox Corp Cl B 27.114 25.98 B 0.5421 2.04 1.36 M 36.98 M
AFRM Affirm Holdings Inc Cl A 45.00 25.51 B 1.14 2.6 14.68 M 660.82 M
PFG Principal Financial Group Inc 72.745 24.96 B 0.682 0.95 1.25 M 91.26 M
FWONK Liberty Media F1 Series K 67.93 24.8 B 1.32 1.98 1.35 M 91.41 M
LPLA Lpl Financial Hld 249.1709 24.39 B 3.2801 1.33 570.4 K 142.13 M
ROKU Roku Inc 98.57 24.17 B 2.77 2.89 5.78 M 569.98 M
TROW T Rowe Price Group 98.5361 24.01 B 3.2788 3.44 2.03 M 199.84 M
FWONA Liberty Media F1 Series A 61.19 22.82 B 1.02 1.7 56.7 K 3.47 M
BNTX Biontech Se ADR 93.86 22.78 B 0.72 0.77 548.6 K 51.49 M
GH Guardant Health Inc 23.23 22.62 B 0.62 2.74 964.45 K 22.4 M
SOFI SoFi Technologies Inc 8.33 22.54 B 0.20 2.46 44.8 M 373.22 M
VTRS Viatris Inc 10.8307 22.07 B 0.2447 2.31 6.9 M 74.73 M
FSLR First Solar Inc 157.22 20.9 B 5.72 3.78 2.84 M 447.24 M
EXE Expand Energy Corporation 72.654 20.16 B 0.6838 0.95 1.6 M 116.45 M
EVRG Evergy Inc 45.3554 19.88 B 0.6287 1.41 4.08 M 185.1 M
TPG Tpg Inc Cl A 45.40 19.59 B 0.87 1.95 1.28 M 58.15 M
SWKS Skyworks Solutions 97.8571 19.5 B 0.9867 1.02 1.44 M 140.71 M
SMCI Super Micro Computer 77.301 19.45 B 3.272 4.42 168.72 M 13.04 B
LNT Alliant Energy Corp 45.3313 19.13 B 0.4958 1.11 1.42 M 64.2 M
PR Permian Resources Corp 12.6806 18.79 B 0.4988 4.09 12.68 M 160.84 M
GEN Gen Digital Inc 20.9821 18.49 B 0.527 2.58 6.43 M 134.9 M
EWBC East West Bancorp 68.0405 18.37 B 2.1087 3.2 1.17 M 79.42 M
HST Host Marriott Financial Trust 17.5243 18.14 B 0.1156 0.66 4.51 M 79.09 M
EXEL Exelixis Inc 20.39 18.03 B 0.17 0.84 3.52 M 71.72 M
MTSI Macom Technology S 85.03 17.8 B 1.42 1.7 718.53 K 61.1 M
PAA Plains All American Pipeline LP 13.4524 17.79 B 0.3157 2.4 4.01 M 53.93 M
PAAS Pan Amer Silver Corp 12.6211 17.2 B 0.1344 1.08 3.56 M 44.93 M
HAS Hasbro Inc 47.3924 17.15 B 0.6468 1.38 3.16 M 149.57 M
WMG Warner Music Group Corp Cl A 34.5019 17.03 B 0.6168 1.82 1.87 M 64.52 M
ASND Ascendis Pharma ADR 144.59 16.97 B 2.84 2 433.34 K 62.66 M
TSEM Tower Semiconductor 30.09 16.89 B 0.68 2.31 859.5 K 25.86 M
HSAI Hesai Group 4.12 16.44 B 0.09 2.23 496.1 K 2.04 M
NXT Nextracker Inc 58.60 16.39 B 0.53 0.91 2.83 M 165.59 M
LAMR Lamar Advertis A 95.8245 16.1 B 1.1441 1.21 435.3 K 41.71 M
HTHT Huazhu Group Ltd ADR 29.9578 15.84 B 0.3803 1.29 1.56 M 46.72 M
ZBRA Zebra Technologies 259.40 15.84 B 6.31 2.49 395.8 K 102.67 M
PNFP Pinnacle Finl Ptnrs 81.7266 15.76 B 1.8781 2.35 556.29 K 45.46 M
CHTR Charter Communications 297.91 15.63 B 6.76 2.32 2.05 M 612.18 M
APA Apa Corp 27.952 15.59 B 0.5594 2.04 6.32 M 176.59 M
TLN Talen Energy Corporation 67.00 15.46 B 1.10 1.67 70.9 K 4.75 M
CHRW C.H. Robinson Ww 71.9019 15.45 B 1.0345 1.46 1.07 M 76.92 M
CG The Carlyle Group 42.4894 15.23 B 0.497 1.18 2.85 M 120.89 M
JAZZ Jazz Pharma Plc 124.24 15.23 B 0.81 0.66 325.6 K 40.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 55.3431 1.03 T 0.3315 0.6 14.8 M 818.81 M
XOM Exxon Mobil Corporation 103.17 696.02 B 1.40 1.38 18.17 M 1.87 B
JNJ Johnson & Johnson 147.679 665.19 B 1.0198 0.7 6.7 M 989.67 M
CVX Chevron Corp 137.9896 425.59 B 0.9436 0.69 6.71 M 926.32 M
BAC Bank of America Corporation 31.8634 357.42 B 0.5213 1.66 34.16 M 1.09 B
HD Home Depot 345.7245 354.62 B 2.1758 0.63 3.12 M 1.08 B
GE General Electric Company 110.3438 341.82 B 0.7006 0.64 4.52 M 498.35 M
PM Philip Morris International Inc 82.0468 329.3 B 0.8022 0.99 4.02 M 330.02 M
MS Morgan Stanley 81.4436 303.56 B 0.9188 1.14 7.89 M 642.43 M
SHEL Royal Dutch Shell Plc ADR 64.15 287.97 B 0.41 0.64 4.2 M 269.7 M
CAT Caterpillar Inc 311.9131 271.81 B 4.335 1.41 2.48 M 774.67 M
GS Goldman Sachs Group 373.7198 270.21 B 7.9762 2.18 2.8 M 1.05 B
RTX Raytheon Technologies 87.7648 267.77 B 0.6067 0.7 5.48 M 481.26 M
BML-PG Bank of America Corporation 18.6699 266.76 B 0.0949 0.51 15.71 K 293.32 K
BML-PH Bank of America Corporation 18.4109 263.36 B 0.155 0.85 101.01 K 1.86 M
WFC Wells Fargo & Company 46.4788 262.45 B 0.8171 1.79 14.1 M 655.44 M
BABA Alibaba Group Holding ADR 71.9489 261.93 B 1.1018 1.56 18.15 M 1.31 B
BAC-PL Bank of America Corporation 1056.6797 242.93 B 6.7765 0.65 11.29 K 11.93 M
BML-PL Bank of America Corporation 19.494 240.74 B 0.1306 0.67 19.28 K 375.82 K
TM Toyota Motor Corp Ltd 225.86 234.93 B 1.40 0.62 246.28 K 55.63 M
BML-PJ Bank of America Corporation 19.6558 231.23 B 0.2332 1.2 32.09 K 630.81 K
BAC-PE Bank of America Corporation 20.3021 231.21 B 0.2896 1.45 41.86 K 849.85 K
DIS Walt Disney Company 107.1235 205.39 B 0.8822 0.83 13.42 M 1.44 B
WFC-PY Wells Fargo & Company 24.62 200.96 B 0.13 0.53 38.39 K 945.19 K
ABT Abbott Laboratories 107.5715 199.88 B 0.6883 0.64 4.23 M 455.25 M
BLK Blackrock Inc 763.0834 198.93 B 4.3304 0.57 499.4 K 381.09 M
NEE Nextera Energy 57.55 185.51 B 0.97 1.71 9.62 M 553.75 M
DE Deere & Company 377.3312 182.4 B 7.8492 2.12 1.7 M 640.75 M
DHR Danaher Corp 243.7162 165.15 B 3.8311 1.6 2.28 M 556.84 M
SCHW The Charles Schwab Corp 62.6052 161.47 B 1.0968 1.78 6.69 M 418.98 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 9.6073 154.49 B 0.0655 0.69 1.08 M 10.4 M
BX Blackstone Inc 121.4211 150.09 B 2.2403 1.88 3.98 M 483.49 M
SCCO Southern Copper Corp 73.1722 149.31 B 0.8312 1.15 685.29 K 50.14 M
T American Telephone and Telegraph Inc. 17.02 147.06 B 0.18 1.07 31.15 M 530.19 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 8.5546 140.08 B 0.0685 0.81 2.12 M 18.12 M
BTI British American Tobacco Industries ADR 26.2422 135.33 B 0.1527 0.59 3.81 M 100.01 M
MO Altria Group 38.0687 129.76 B 0.4131 1.1 8 M 304.37 M
LOW Lowe's Companies 221.2555 128.69 B 7.3155 3.42 3.26 M 720.94 M
COF Capital One Financial Corp 133.6289 126.57 B 2.2453 1.71 1.52 M 203.42 M
BMO Bank of Montreal 85.2067 123.36 B 1.0807 1.28 450.5 K 38.39 M
NEM Newmont Mining Corp 32.1298 122.74 B 0.7372 2.35 9.86 M 316.68 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 16.77 118.58 B 0.11 0.66 4.82 M 80.79 M
BNS Bank of Nova Scotia 41.7764 117.53 B 0.3438 0.83 1.78 M 74.47 M
HCA Hca Holdings Inc 305.0111 110.57 B 3.7763 1.25 1.37 M 417.16 M
CM Canadian Imperial Bank of Commerce 41.4108 108.83 B 0.4181 1.02 1.44 M 59.46 M
ENB Enbridge Inc 30.2857 108.72 B 0.5729 1.93 9.44 M 285.95 M
SO Southern Company 63.2552 107.12 B 1.2964 2.09 4.78 M 302.54 M
CVS CVS Corp 70.5851 102.27 B 0.8858 1.27 11.2 M 790.66 M
EQNR Equinor ASA ADR 21.6436 101.31 B 0.1395 0.65 3.68 M 79.74 M
DUK Duke Energy Corp 85.1827 101.04 B 0.8827 1.05 3.93 M 334.42 M
MMM 3M Company 74.7191 100.02 B 1.366 1.86 4.89 M 365.65 M
UPS United Parcel Service 129.8084 97.25 B 1.0476 0.81 3.25 M 422.35 M
USB U.S. Bancorp 37.2111 95.09 B 0.8064 2.22 10.3 M 383.45 M
EMR Emerson Electric Company 100.2518 95.07 B 1.0383 1.05 3.9 M 391.41 M
KKR KKR & Co. LP 96.2886 93.6 B 0.5819 0.61 3.04 M 292.98 M
ING ING Groep N.V. ADR 11.3774 93.3 B 0.1378 1.23 2.54 M 28.93 M
AEM Agnico-Eagle Mines Ltd 45.1473 92.74 B 0.2791 0.62 2.78 M 125.44 M
PNC PNC Bank 137.702 92.74 B 1.265 0.93 1.61 M 222.07 M
FCX Freeport-Mcmoran Inc 36.7038 89.89 B 0.3213 0.88 12.93 M 474.67 M
PWR Quanta Services 211.60 87.46 B 1.49 0.71 724.05 K 153.21 M
BAM Brookfield Asset Management Inc 37.6026 86.43 B 0.213 0.57 1.25 M 47.02 M
CVNA Carvana Co. Class A 11.056 85.97 B 0.43 4.05 30.92 M 341.87 M
NGG National Grid Transco Plc ADR 54.7627 85.68 B 0.3052 0.56 412.3 K 22.58 M
SU Suncor Energy Inc 29.5078 84.26 B 0.2187 0.75 4.69 M 138.4 M
HLT Hilton Inc 192.5017 83.78 B 1.4022 0.73 1.37 M 264.46 M
WMB Williams Companies 31.7338 83 B 0.4776 1.53 6.09 M 193.35 M
CI Cigna Corp 323.3335 80.7 B 2.2243 0.69 1.02 M 330.16 M
E Eni S.P.A. ADR 26.8932 80.63 B 0.2166 0.81 271 K 7.29 M
USB-PH U.S. Bancorp 21.25 80.39 B 0.39 1.87 162.13 K 3.45 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.9774 80.24 B 0.0429 0.87 9 M 44.82 M
EPD Enterprise Products Partners LP 23.0832 79.27 B 0.2438 1.07 4.82 M 111.22 M
GM General Motors Company 38.3867 78.47 B 0.7037 1.87 18.11 M 695.3 M
FDX Fedex Corp 233.0421 77.15 B 1.7352 0.75 1.77 M 413.24 M
EOG Eog Resources 105.817 77.14 B 1.6878 1.62 3.79 M 400.72 M
SLB Schlumberger N.V. 45.507 76.1 B 1.002 2.25 13.46 M 612.56 M
TGT Target Corporation 137.5494 74.09 B 2.6424 1.96 3.49 M 480.41 M
APD Air Products and Chemicals 209.8714 71.01 B 2.5929 1.25 1.95 M 408.49 M
GS-PA The Goldman Sachs Group Inc 20.6052 70.76 B 0.4138 2.05 111.17 K 2.29 M
KMI Kinder Morgan 15.2872 70.22 B 0.1549 1.02 11.21 M 171.3 M
URI United Rentals 651.7187 69.58 B 12.9454 2.03 519.1 K 338.31 M
GS-PD The Goldman Sachs Group Inc 19.993 68.13 B 0.2642 1.34 179.46 K 3.59 M
DB Deutsche Bank Ag 12.1476 68.1 B 0.2931 2.47 3.7 M 44.93 M
ET Energy Transfer LP 12.1155 67.01 B 0.129 1.08 8.2 M 99.39 M
HPE Hewlett Packard Enterprise Comp 14.7053 66.49 B 0.1225 0.84 6.36 M 93.55 M
MET Metlife Inc 64.6573 65.38 B 0.9904 1.56 5.09 M 329 M
TRP Tc Energy Corp 34.0867 65.23 B 0.694 2.08 1.56 M 53.33 M
CMI Cummins Inc 245.2146 64.96 B 4.8404 2.01 1 M 246.42 M
DUK-PA Duke Energy Corporation 22.2864 63.79 B 0.1142 0.52 53.54 K 1.19 M
D Dominion Resources 40.6394 61.35 B 0.4673 1.16 3.6 M 146.34 M
TRGP Targa Resources 84.3242 61.11 B 1.3529 1.63 1.45 M 122.11 M
NKE Nike Inc 107.18 60.14 B 2.68 2.56 7.5 M 804.06 M
BE Bloom Energy Corp Cl A 12.32 59.23 B 0.79 6.85 4.88 M 60.13 M
OXY Occidental Petroleum Corp 55.6107 57.31 B 0.5366 0.97 8.88 M 493.72 M
EW Edwards Lifesciences Corp 87.12 57.28 B 2.11 2.48 3.83 M 333.33 M
MPLX Mplx LP 31.8643 57.03 B 0.3012 0.95 2.87 M 91.53 M
OKE Oneok Inc 62.8348 55.86 B 1.0647 1.72 2.7 M 169.91 M
SRE Sempra 65.8849 54.21 B 0.9507 1.46 2.59 M 170.43 M
AZO Autozone 2703.8799 53.52 B 23.8799 0.89 142.58 K 385.52 M
ETR Entergy Corp 46.513 53.46 B 0.5166 1.12 2.69 M 125.34 M
XYZ Block, Inc 68.84 52.65 B 1.96 2.93 9.11 M 627.33 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 28.2637 154.39 M 0.2473 0.88 4.3 K 121.65 K
STC Sangoma Technologies Corp 5.05 0.47 10.26 103.3 K 521.67 K
HUT Hut 8 Corp 12.20 0.93 8.25 2.47 M 30.13 M
GOOS Canada Goose Holdings Inc 17.79 1.35 8.21 586 K 10.42 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.21 0.35 7.2 1.58 M 8.24 M
PPTA Perpetua Resources Corp 4.04 0.27 7.16 11.6 K 46.86 K
LAC Lithium Americas Corp 6.06 0.39 6.88 699.82 K 4.24 M
WFC Wall Financial 21.0204 1.3299 6.75 2.2 K 46.24 K
CF Canaccord Genuity Group Inc 5.8864 0.3491 6.3 407.5 K 2.4 M
QBTC-U The Bitcoin Fund Class A 50.72 2.84 5.93 21.49 K 1.09 M
QBTC The Bitcoin Fund CAD 67.90 3.61 5.62 33.1 K 2.25 M
ENB-PG Enbridge Inc 17.5995 0.9218 5.53 200 3.52 K
FFH Fairfax Financial Holdings Ltd 1298.52 61.0601 4.93 176.48 K 229.17 M
AAUC Allied Gold Corporation 10.35 0.45 4.55 45.03 K 466.09 K
GLO Global Atomic Corp 3.45 0.15 4.55 858 K 2.96 M
ACQ Autocanada Inc 21.84 0.94 4.5 23.16 K 505.92 K
MDA Mda Ltd 13.05 0.52 4.15 393.7 K 5.14 M
IMG Iamgold Corp 3.42 0.13 3.95 605.76 K 2.07 M
ET Evertz Technologies Ltd 11.4002 0.4275 3.9 33.4 K 380.77 K
DFN Dividend 15 Split Corp 3.3561 0.1253 3.88 199 K 667.86 K
BBUC Brookfield Business Corporation 33.6624 1.2043 3.71 22.2 K 747.31 K
BLCO Bausch Lomb Corporation 19.56 0.68 3.6 10 K 195.6 K
LAR Lithium Argentina Ag 5.77 0.19 3.41 232.7 K 1.34 M
BTE Baytex Energy Corp 4.0876 0.1325 3.35 4.17 M 17.05 M
PSI Pason Systems Inc 13.5997 0.4367 3.32 152.93 K 2.08 M
TVK Terravest Capital Inc 54.7516 1.7357 3.27 22.77 K 1.25 M
SLS Solaris Resources Inc 3.80 0.12 3.26 124.3 K 472.34 K
BLDP Ballard Power Systems Inc 4.47 0.14 3.23 579.13 K 2.59 M
BNK Big Banc Split Corp Cl A 6.8565 0.214 3.22 3.72 K 25.51 K
WCP Whitecap Resources Inc 7.4404 0.2309 3.2 1.6 M 11.89 M
SVM Silvercorp Metals Inc 3.261 0.0988 3.12 225.9 K 736.66 K
CPH Cipher Pharmaceuticals Inc 6.61 0.20 3.12 20.6 K 136.17 K
EQX Equinox Gold Corp 5.9845 0.1698 2.92 267.87 K 1.6 M
KEL Kelt Exploration Ltd 5.43 0.15 2.84 553.8 K 3.01 M
EDV Endeavour Mining Corp 20.6397 0.5623 2.8 419 K 8.65 M
VET Vermilion Energy Inc 13.337 0.357 2.75 628.1 K 8.38 M
SGY Surge Energy Inc 5.4804 0.1431 2.68 347.7 K 1.91 M
DRX Adf Group Inc Sv 8.3423 0.2177 2.68 145.2 K 1.21 M
CUP-U Caribbean Utilities Company Ltd 10.1324 0.2643 2.68 3.2 K 32.42 K
MDI Major Drilling Grp 8.17 0.21 2.64 113.51 K 927.41 K
HOM-UN BSR Real Estate Investment Trust 14.0996 0.3616 2.63 8.53 K 120.28 K
BSRT-UN BSR Real Estate Investment Trust 13.818 0.3543 2.63 8.5 K 117.45 K
HPS-A Hammond Power Solutions Inc 102.0224 2.6094 2.62 48.28 K 4.93 M
EPRX Eupraxia Pharmaceuticals Inc 7.45 0.19 2.62 34.6 K 257.77 K
CMG Computer Modelling Group Ltd 8.7047 0.2218 2.61 125.2 K 1.09 M
FEC Frontera Energy Corp 7.5322 0.1902 2.59 59.9 K 451.18 K
VHI Vitalhub Corp 5.60 0.14 2.56 99.6 K 557.76 K
IMO Imperial Oil 76.0503 1.8803 2.54 720.21 K 54.77 M
SAP Saputo Inc 26.4967 0.6329 2.45 629.6 K 16.68 M
OVV Ovintiv Inc 53.8128 1.2775 2.43 116.04 K 6.24 M
OBE Obsidian Energy Ltd 8.96 0.21 2.4 137.96 K 1.24 M
THNC Thinkific Labs Inc 3.90 0.09 2.36 290.4 K 1.13 M
PSK Prairiesky Royalty Ltd 19.2352 0.4348 2.31 275.5 K 5.3 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 10.6302 0.2346 2.26 800 8.5 K
LAS-A Lassonde Industries Inc 145.2345 3.1531 2.22 2.72 K 395.04 K
WJX Wajax Corp 28.3827 0.6075 2.19 28.21 K 800.62 K
BHC Bausch Health Companies Inc 11.28 0.24 2.17 256.43 K 2.89 M
TRP TC Energy Corp 41.5892 0.8554 2.1 1.81 M 75.29 M
GSY Goeasy Ltd 150.213 3.0863 2.1 44.97 K 6.75 M
LNR Linamar Corp 64.329 1.3213 2.1 35.53 K 2.29 M
DBM Doman Building Materials Group Ltd. 6.7239 0.1374 2.09 216.57 K 1.46 M
RIC Richmont Mines 31.0416 0.6278 2.06 557 17.29 K
BBD-A Bombardier Inc 49.37 0.99 2.05 2.01 K 99.04 K
BBD-B Bombardier Inc Series B 49.20 0.98 2.03 609.72 K 30 M
CVE Cenovus Energy Inc 20.6271 0.4074 2.01 4.2 M 86.73 M
GTE Gran Tierra Energy Inc 7.09 0.14 2.01 57.4 K 406.97 K
MRD Melcor Dev 10.6533 0.2086 2 4.2 K 44.77 K
PWF-PFA Power Financial Corporation 15.6943 0.3069 1.99 100 1.57 K
REAL Real Matters Inc 6.72 0.13 1.97 19.62 K 131.87 K
ENB Enbridge Inc 40.2263 0.7714 1.96 13.1 M 526.92 M
AP-UN Allied Properties Real Estate Investment Trust 14.2321 0.2725 1.95 250.9 K 3.57 M
ALS Altius Minerals Corp 16.2176 0.3104 1.95 57.89 K 938.8 K
CEU Ces Energy Solutions Corp 4.0307 0.0768 1.94 201.8 K 813.4 K
PWI Sustainable Power Infra Split Corp Cl A 5.0358 0.0949 1.92 8.3 K 41.8 K
MTY Mty Food Group Inc 55.6757 1.0454 1.91 22.4 K 1.25 M
PET Pet Valu Holdings Ltd 30.7965 0.5775 1.91 59 K 1.82 M
AFN Ag Growth International Inc 56.4191 1.0486 1.89 24 K 1.35 M
HMM-A Hammond Manufacturing Company Limited 13.3244 0.2462 1.88 66.3 K 883.41 K
TOY Spin Master Corp 34.0561 0.6235 1.86 90.6 K 3.09 M
NTR Nutrien Ltd 61.5239 1.1153 1.85 599.7 K 36.9 M
IPO Inplay Oil Corp 10.7447 0.1945 1.84 10.32 K 110.85 K
BOFA Bank of America CDR [Cad Hedged] 16.9186 0.305 1.84 16.04 K 271.34 K
CAE Cae Inc 28.88 0.52 1.83 636.65 K 18.39 M
KEY Keyera Corp 28.2493 0.5055 1.82 1.61 M 45.62 M
TOT Total Energy Services Inc 8.8266 0.1578 1.82 54.24 K 478.76 K
NG Novagold Res Inc 3.37 0.06 1.81 176.46 K 594.67 K
CGO Cogeco Inc Sv 51.9516 0.9209 1.8 14.99 K 779.01 K
ADEN Adentra Inc 33.1656 0.5871 1.8 106.8 K 3.54 M
SSRM Ssr Mining Inc 13.08 0.23 1.79 468.2 K 6.12 M
BBD-PD Bombardier Inc Pref D 16.6594 0.2928 1.79 6.7 K 111.65 K
FSZ Fiera Capital Corp 6.031 0.1056 1.78 255.19 K 1.54 M
TNT-UN True North Commercial Real Estate Investment Trust 8.3673 0.1462 1.78 32.7 K 273.61 K
ELVA Electrovaya Inc 5.74 0.10 1.77 34.9 K 200.33 K
ARIS Aris Gold Corporation 4.06 0.07 1.75 106.5 K 432.39 K
TECK-A Teck Resources Limited 49.286 0.8377 1.73 3.12 K 153.53 K
TECK-B Teck Resources Limited 49.348 0.8376 1.73 620.85 K 30.64 M
MG Magna International Inc 67.4429 1.1355 1.71 1.9 M 127.83 M
CIGI Colliers International Group Inc 166.2615 2.787 1.7 36.44 K 6.06 M
DR Medical Facilities Corp 9.0739 0.1513 1.7 69.31 K 628.87 K
BEPC Brookfield Renewable Corp 31.4548 0.5223 1.69 198.1 K 6.23 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 37.49 471.48 B 0.43 1.16 2.18 M 81.79 M
IDCBY Industrial and Commercial Bank of China Limited 9.91 468.88 B 0.20 2.06 27.1 K 268.56 K
RHHBF Roche Holding AG 278.50 391.22 B 3.00 1.09 200 55.7 K
RHHBY Roche Holding AG 32.60 388.5 B 0.29 0.9 2.23 M 72.8 M
RHHVF Roche Holding AG 260.58 380.29 B 4.38 1.71 7.9 K 2.06 M
CICHY China Construction Bank Corporation 11.93 346.1 B 0.14 1.19 77.6 K 925.77 K
HBCYF HSBC Holdings plc 7.69 306.21 B 0.11 1.45 3.1 K 23.84 K
ACGBY Agricultural Bank of China Limited 9.93 302.39 B 0.15 1.53 5.2 K 51.64 K
RYDAF Royal Dutch Shell plc 31.75 293.3 B 0.99 3.22 1.4 K 44.45 K
NSRGF Nestlé S.A 110.89 272.94 B 1.53 1.4 2.5 K 277.22 K
NSRGY Nestlé S.A 110.60 271.37 B 1.33 1.22 1.02 M 113.32 M
LRLCY L'Oréal S.A 92.36 267.54 B 1.93 2.13 168.3 K 15.54 M
LRLCF L'Oréal S.A 467.25 266.66 B 12.58 2.77 1.7 K 794.33 K
BABAF Alibaba Group Holding Ltd 9.05 263.5 B 0.10 1.12 8.2 K 74.21 K
MBFJF Mitsubishi UFJ Financial Group Inc 9.35 250.47 B 0.05 0.54 1.9 K 17.77 K
BACHY Bank of China Limited 9.46 245.98 B 0.11 1.18 26.8 K 253.53 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 880.95 234.31 B 7.02 0.8 2.3 K 2.02 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 176.28 232.36 B 1.28 0.73 162.6 K 28.66 M
IDEXF Industria de Diseño Textil S.A 42.25 208.42 B 0.37 0.88 3.4 K 143.65 K
ALIZY Allianz SE 26.43 195.69 B 0.16 0.61 75.3 K 1.99 M
CIHKY China Merchants Bank Co. Ltd 18.77 173.31 B 0.36 1.96 34 K 638.18 K
IBDSF Iberdrola S.A 11.69 169.64 B 0.12 1.04 4.5 K 52.6 K
ADTTF Advantest Corporation 45.58 161.02 B 0.81 1.81 14.8 K 674.58 K
ABLZF ABB Ltd 43.62 157.56 B 0.65 1.51 2.3 K 100.33 K
FRCOY Fast Retailing Co. Ltd 26.97 155.58 B 0.27 1.01 15.2 K 409.94 K
SNEJF Sony Group Corporation 96.71 153.63 B 0.50 0.52 15 K 1.45 M
SFTBF SoftBank Group Corp 59.50 150.46 B 5.41 10 48.9 K 2.91 M
SFTBY SoftBank Group Corp 29.70 148.75 B 2.94 10.99 3.55 M 105.54 M
DTEGF Deutsche Telekom AG 23.80 144.61 B 0.17 0.72 1.7 K 40.46 K
HTHIY Hitachi Ltd 163.41 140.67 B 0.97 0.6 13.1 K 2.14 M
BBVXF Banco Bilbao Vizcaya Argentaria S.A 9.85 140.33 B 0.40 4.23 1.5 K 14.78 K
IVSBF Investor AB (publ) 23.75 135.62 B 0.39 1.67 600 14.25 K
UNCRY UniCredit S.p.A. 15.883 132.45 B 0.173 1.1 204.1 K 3.24 M
UNCFF UniCredit S.p.A 31.99 131.29 B 1.18 3.83 800 25.59 K
CFRHF Compagnie Financière Richemont SA 153.15 125.21 B 1.59 1.05 900 137.83 K
PNGAY Ping An Insurance (Group) Company of China Ltd 8.74 121.77 B 0.28 3.31 278.5 K 2.43 M
CSUAY China Shenhua Energy Company Limited 15.49 120.6 B 0.22 1.44 12.2 K 188.98 K
ISNPY Intesa Sanpaolo S.p.A 18.30 120.48 B 0.17 0.94 113.9 K 2.08 M
SMEGF Siemens Energy AG 15.62 119.15 B 0.92 6.26 4.6 K 71.85 K
IITSF Intesa Sanpaolo S.p.A 3.06 114.19 B 0.03 0.99 6.6 K 20.2 K
MSBHF Mitsubishi Corporation 18.82 113.03 B 0.14 0.75 21.8 K 410.28 K
BNPQY BNP Paribas SA 29.13 106.97 B 0.19 0.66 179.5 K 5.23 M
TKOMY Tokio Marine Holdings Inc 26.20 106.38 B 0.15 0.58 40.3 K 1.06 M
AAGIY AIA Group Limited 32.71 103.86 B 0.50 1.55 305.6 K 10 M
AXAHY AXA SA 32.94 103.33 B 0.45 1.39 44.5 K 1.47 M
ESLOY EssilorLuxottica Société anonyme 102.70 97.95 B 0.97 0.95 18.5 K 1.9 M
ESLOF EssilorLuxottica Société anonyme 207.38 97.34 B 2.63 1.28 900 186.64 K
XIACY Xiaomi Corporation 8.03 96.5 B 0.15 1.9 40.91 K 328.51 K
AXAHF AXA SA 33.04 95.93 B 0.74 2.29 8.6 K 284.14 K
GMBXF Grupo México S.A.B. de C.V 5.07 95.47 B 0.08 1.6 1.9 K 9.63 K
ATLPF Atlas Copco AB 16.49 93.17 B 0.47 2.93 1.97 K 32.55 K
MITSY Mitsui & Co. Ltd 794.00 91.24 B 6.00 0.76 1.4 K 1.11 M
MITSF Mitsui & Co. Ltd 39.00 90.76 B 0.94 2.47 400 15.6 K
WEBNF Westpac Banking Corporation 15.72 90.6 B 0.11 0.7 2.6 K 40.87 K
NABZY National Australia Bank Limited 10.62 90.49 B 0.09 0.85 30 K 318.6 K
CHDRY Christian Dior SE 213.81 88.76 B 4.35 2.08 100 21.38 K
ANZGY ANZGY 18.39 86.78 B 0.14 0.77 18.8 K 345.73 K
BYDDF BYD Company Limited 24.12 85.15 B 0.59 2.51 140 K 3.38 M
BYDDY BYD Company Limited 48.19 84.97 B 1.16 2.47 443.7 K 21.38 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 43.67 82.92 B 0.38 0.88 33.2 K 1.45 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 432.73 82.08 B 4.27 1 100 43.27 K
BAESF BAE Systems plc 15.62 79.88 B 0.16 1.03 48.7 K 760.69 K
GLCNF Glencore plc 4.98 79.63 B 0.10 2.05 46.8 K 233.06 K
GLNCY Glencore plc 9.93 79.62 B 0.22 2.27 1.1 M 10.93 M
IFNNF Infineon Technologies AG 37.00 77.97 B 0.79 2.18 1.7 K 62.9 K
BAESY BAE Systems plc 63.14 77.91 B 0.74 1.19 229.9 K 14.52 M
DPSTF Deutsche Post AG 46.04 75.54 B 0.94 2.08 100 4.6 K
IFNNY Infineon Technologies AG 36.55 74.12 B 0.21 0.58 143.3 K 5.24 M
CHGCY Chugai Pharmaceutical Co. Ltd 18.34 72.81 B 0.11 0.6 27.9 K 511.69 K
ENGIY ENGIE SA 15.30 68.88 B 0.09 0.59 2.74 M 41.99 M
TKPHF Takeda Pharmaceutical Company Limited 28.10 66.85 B 0.65 2.37 10 K 281 K
BHKLY BOC Hong Kong (Holdings) Limited 48.42 66.54 B 0.82 1.72 25.9 K 1.25 M
VLVLY AB Volvo (publ) 25.22 65.54 B 0.27 1.08 60.1 K 1.52 M
HKXCY Hong Kong Exchanges and Clearing Limited 31.66 63.47 B 0.58 1.87 88.3 K 2.8 M
SCBFY Standard Chartered PLC 14.67 63.33 B 0.175 1.21 64 K 938.88 K
NRDBY Nordea Bank Abp 11.51 62.34 B 0.13 1.14 657.8 K 7.57 M
UCBJF UCB SA 102.00 61.29 B 2.00 2 200 20.4 K
MPNGY Meituan ADR 18.00 60.64 B 0.625 3.6 218.9 K 3.94 M
CHCJY China CITIC Bank Corporation Limited 10.286 59.96 B 0.296 2.96 1.7 K 17.49 K
BAYZF Bayer Aktiengesellschaft 30.30 59.93 B 0.30 1 1.1 K 33.33 K
BAYRY Bayer Aktiengesellschaft 7.67 59.81 B 0.14 1.86 820 K 6.29 M
NTDOF Nintendo Co. Ltd 58.55 59.35 B 0.55 0.95 23.8 K 1.39 M
MPNGF Meituan 8.835 58.63 B 0.17 1.96 2 K 17.67 K
FMCCT Federal Home Loan Mortgage Corporation 5.48 56.37 B 0.47 9.38 1.4 K 7.67 K
NGLOY Anglo American plc 11.13 55.87 B 0.31 2.87 252.6 K 2.81 M
LZAGF Lonza Group Ltd 518.90 55.72 B 6.90 1.35 100 51.89 K
CTPCY CITIC Limited 5.02 53.62 B 0.22 4.58 3.4 K 17.07 K
DGEAF Diageo plc 36.55 53.59 B 0.55 1.53 1 K 36.55 K
KBCSY KBC Group NV 33.77 53.17 B 1.09 3.34 38.1 K 1.29 M
BASFY BASF SE 12.05 52.76 B 0.15 1.26 145.8 K 1.76 M
HOCPY HOYA Corporation 122.25 52.04 B 1.26 1.04 15.8 K 1.93 M
PCRFF Panasonic Corporation 9.65 51.87 B 0.33 3.54 200 1.93 K
SWRAY Swire Pacific Limited 7.90 51.57 B 0.09 1.15 6.9 K 54.51 K
MARUF Marubeni Corporation 15.982 51.34 B 0.372 2.38 7.2 K 115.07 K
SSUMY Sumitomo Corporation 22.58 50.99 B 0.22 0.98 7.3 K 164.83 K
HCMLY Holcim Ltd 15.04 50.11 B 0.22 1.48 75.7 K 1.14 M
RNMBY Rheinmetall AG 77.05 49.61 B 4.47 6.16 29.5 K 2.27 M
DNBBY DNB Bank ASA 19.31 49.39 B 0.13 0.68 57.8 K 1.12 M
DNBBF DNB Bank ASA 19.324 49.37 B 0.192 1 3.09 K 59.73 K
BFFAF BASF SE 48.90 49.36 B 0.95 1.98 200 9.78 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEND Sendero Resources Corp. 4.10 0.50 13.89 44.49 K 182.41 K
GBU Gabriel Resources Ltd 6.40 0.70 12.28 338.89 K 2.17 M
SCAN Liberty Defense Holdings Ltd 56.25 4.50 8.7 852 47.92 K
ALV Alvopetro Energy Ltd 4.6703 0.314 7.21 26.4 K 123.3 K
MTA Metalla Royalty & Streaming Ltd 3.59 0.13 3.76 9.3 K 33.39 K
HAM Highwood Asset Management Ltd 5.90 0.20 3.51 23.81 K 140.47 K
LA Los Andes Copper Ltd 12.30 0.38 3.19 700 8.61 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 3.10 0.09 2.99 3.4 K 10.54 K
SGML Sigma Lithium Corporation 20.31 0.48 2.42 42.5 K 863.17 K
MFG Mayfair Gold Corp 4.52 0.10 2.26 5.95 K 26.89 K
TOI Topicus.com Inc 104.1116 2.2853 2.24 9.4 K 978.65 K
VCI Vitreous Glass Inc 4.998 0.0872 1.78 4.6 K 22.99 K
LMN Lumine Group Inc. 31.35 0.35 1.13 63.1 K 1.98 M
BCF Builders Capital Mortgage Corp 7.0258 0.0735 1.06 1.5 K 10.54 K
© 2026 - CastFwd Corp.