Gainer Valuations for 21 February 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 21 February 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 57.5693 60.06 B 1.776 3.18 576.5 K 33.19 M
LNG Cheniere Energy 161.362 59.63 B 3.3736 2.14 2.46 M 397.08 M
CQP Cheniere Energy Partners LP 46.6932 27.44 B 0.5752 1.25 156.65 K 7.31 M
NXE Nexgen Energy Ltd 7.05 5.3 B 0.06 0.86 4.7 M 33.12 M
NHC National Healthcare Corp 94.1426 3.33 B 1.1617 1.25 99 K 9.32 M
NOG Northern Oil and Gas 30.7346 2.37 B 1.1628 3.93 1.33 M 40.85 M
UUUU Energy Fuels Inc 6.25 1.9 B 0.11 1.79 2.68 M 16.76 M
ESBA Empire State Realty Op LP 9.7125 1.41 B 0.0962 1 100 971.25
REPX Riley Exploration Permian Inc 21.2467 930.32 M 0.1706 0.81 85.54 K 1.82 M
SKYH Sky Harbour Group Corp 12.45 839.97 M 0.15 1.22 11.44 K 142.44 K
OBE Obsidian Energy Ltd 6.95 614.54 M 0.15 2.21 273.1 K 1.9 M
ISOU IsoEnergy Ltd. 3.13 526.62 M 0.08 2.62 92.1 K 288.27 K
SENS Senseonics Holdings 13.68 476.92 M 0.10 0.74 151.46 K 2.07 M
RLGT Radiant Logistics 5.79 451 M 0.07 1.22 99.65 K 576.96 K
GTE Gran Tierra Energy Inc 5.52 355.57 M 0.37 7.18 777.99 K 4.29 M
FRD Friedman Industries Inc 17.4859 279.78 M 0.5004 2.95 29.5 K 515.83 K
MPTI M-Tron Industries Inc 37.50 277.83 M 0.93 2.54 31.3 K 1.17 M
ACU Acme United Corp 47.2029 271.24 M 1.4398 3.15 21.3 K 1.01 M
GENC Gencor Industries IN 16.40 257.24 M 0.10 0.61 48.68 K 798.38 K
ELMD Electromed Inc 15.09 232.12 M 0.10 0.67 53.2 K 802.79 K
PED Pedevco Corp 15.28 201.24 M 0.40 2.69 1.98 K 30.25 K
ESP Espey Mfg. & Electronics 23.4893 152.8 M 0.3131 1.35 17 K 399.32 K
EPM Evolution Petroleum Corp 4.6005 141.41 M 0.1458 3.27 222.2 K 1.02 M
OZ Belpointe Prep Llc Class A Units 48.20 139.61 M 1.54 3.3 6.2 K 298.84 K
SIF Sifco Industries 3.01 121.93 M 0.02 0.67 4.4 K 13.24 K
OPHC Optimumbank Hlds 4.249 113.04 M 0.179 4.4 4.87 K 20.7 K
GLU Gabelli Global Utility 11.4727 110.7 M 0.1457 1.29 7.7 K 88.34 K
FLYX Flyexclusive Inc Cl A 9.05 104.12 M 0.59 6.97 20.33 K 183.99 K
CATX Perspective Therapeutics Inc 9.30 99.33 M 0.10 1.09 149.71 K 1.39 M
STXS Stereotaxis Inc 3.16 96.2 M 0.11 3.61 670.12 K 2.12 M
ATEK Athena Technology Acquisition Corp II Cl A 11.32 93.56 M 0.13 1.16 604 6.84 K
BHM Bluerock Homes Trust Inc 12.6977 82.84 M 0.139 1.11 3.2 K 40.63 K
IOR Income Opportunity Realty Trust 17.24 75.31 M 2.65 18.16 2.1 K 36.2 K
MHH Mastech Holdings Inc 8.705 74.84 M 0.0447 0.52 6.29 K 54.77 K
COE 51Talk Online Education Group 7.30 67.76 M 0.35 5.04 7.74 K 56.51 K
APT Alpha Pro Tech 5.36 58.58 M 0.04 0.75 39.28 K 210.54 K
ANVS Annovis Bio Inc 10.18 51.64 M 0.12 1.19 95.6 K 973.22 K
BATL Battalion Oil Corp 6.00 45.12 M 0.13 2.21 39.62 K 237.71 K
MI Nft Limited Class A Ordinary Share 9.45 27.41 M 0.65 7.39 4.4 K 41.58 K
PAPL Pineapple Financial Inc 27.60 24.17 M 1.40 5.34 7.95 K 219.36 K
GNS Genius Group Limited 3.68 22.11 M 0.11 3.08 137.61 K 506.4 K
UAVS Ageagle Aerial Systems Inc 64.00 21.89 M 2.00 3.23 2.54 K 162.43 K
BESS Bimergen Energy Corporation 11.20 19.94 M 1.40 14.29 475 5.32 K
MXC Mexco Energy Corp 9.6631 18.78 M 0.171 1.8 4.2 K 40.59 K
ACCS Access Newswire Inc 15.255 13.7 M 0.175 1.16 17.93 K 273.57 K
AIRI Air Industries Group Inc 4.935 12.48 M 0.1351 2.81 11.79 K 58.2 K
MYND Mynd.Ai Inc ADR 5.10 12.46 M 0.33 6.92 5.9 K 30.09 K
SOAR Volato Group Inc 88.5879 11.91 M 3.3304 3.91 2.8 K 248.13 K
CVR Chicago Rivet & Machine Company 14.8464 10.63 M 0.4355 3.02 1.2 K 17.82 K
TOVX Theriva Biologics Inc 12.25 8.72 M 0.50 4.26 1.95 K 23.91 K
SYNX Silynxcom Ltd 3.53 6.63 M 0.13 3.82 17.02 K 60.09 K
YCBD Cbdmd Inc 5.7104 4.55 M 0.144 2.59 2.56 K 14.61 K
CLDI Calidi Biotherapeutics Inc 78.00 2.68 M 9.84 14.44 303 23.63 K
FOXO Foxo Technologies Inc 6.7262 109.44 K 0.0876 1.32 12.78 K 85.95 K
GPUS-PD Hyperscale Data, Inc. 15.1254 0.6783 4.7 1.51 K 22.91 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 19.1178 0.4178 2.23 2.7 K 51.6 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.9696 0.2196 1.17 8.22 K 155.91 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.40 0.25 1.04 9.57 K 233.46 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 18.1552 0.1552 0.86 1.18 K 21.46 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.32 0.1072 0.56 3.27 K 63.08 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 5861.00 232.00 4.12 33.31 K 195.23 M
KC Coffee 198.35 6.75 3.52 402 79.74 K
FC Feeder Cattle 255.925 4.55 1.81 6.22 K 1.59 M
CT Cotton 92.60 1.41 1.55 4.17 K 386.6 K
BZ Brent Crude 83.03 0.69 0.84 305.18 K 25.34 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15582.4502 5.79 T 118.6807 0.77 84.33 M 1.31 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 141.3815 3.55 T 1.4183 1.01 23.22 M 3.28 B
GOOG Alphabet Inc Class C 142.6687 3.53 T 1.6266 1.15 16.44 M 2.35 B
AMZN Amazon.com Inc 168.59 2.88 T 1.51 0.9 44.58 M 7.52 B
TSLA Tesla Inc 194.77 1.52 T 1.01 0.52 103.84 M 20.23 B
MU Micron Technology 80.8443 899.74 B 0.7738 0.97 9.91 M 801.43 M
AMAT Applied Materials 187.0671 293.15 B 1.4841 0.8 6.99 M 1.31 B
TXN Texas Instruments 153.9451 284.78 B 1.2572 0.82 4.53 M 697.37 M
LIN Linde Plc 426.9622 240.9 B 3.4005 0.8 1.23 M 525.55 M
GILD Gilead Sciences Inc 68.0272 216.53 B 1.0781 1.61 6.23 M 424.03 M
ARM Arm Holdings Plc ADR 123.39 204.84 B 1.62 1.33 22.08 M 2.72 B
ADI Analog Devices 186.7501 196.85 B 4.1645 2.28 5.56 M 1.04 B
VZ Verizon Communications Inc 35.4804 191.36 B 0.518 1.48 16.27 M 577.2 M
ISRG Intuitive Surg Inc 380.23 170.32 B 2.59 0.69 1.22 M 462.62 M
TMUS T-Mobile US 158.4198 168.6 B 1.9314 1.23 3.93 M 622.27 M
MRVL Marvell Technology Inc 65.1047 143.61 B 0.477 0.74 8.81 M 573.26 M
IBKR Interactive Brokers 26.1711 132.69 B 0.4284 1.66 5.71 M 149.54 M
BKNG Booking Holdings Inc 146.9009 132.48 B 1.5812 1.09 5.62 M 825.58 M
SBUX Starbucks Corporation 90.1708 125.06 B 1.4804 1.67 8.29 M 747.18 M
SNY Sanofi-Aventis S.A. ADR 44.0209 113.74 B 0.9829 2.28 2 M 88.2 M
CME CME Group Inc 196.877 110.34 B 3.672 1.9 1.68 M 331.11 M
ABNB Airbnb Inc Class A 149.24 105.61 B 1.09 0.74 4.56 M 680.74 M
EQIX Equinix Inc 824.02 104.34 B 9.5197 1.17 448.7 K 369.74 M
MRNA Moderna 87.59 103.15 B 0.60 0.69 3.76 M 329.34 M
CSX CSX Corp 35.9034 96.42 B 0.2323 0.65 10.01 M 359.39 M
REGN Regeneron Pharmaceuticals 946.446 95.82 B 5.9299 0.63 300.5 K 284.41 M
CTAS Cintas Corp 152.172 90.94 B 0.9888 0.65 1.24 M 188.08 M
MDLZ Mondelez Intl Inc 69.0527 86.49 B 0.5707 0.83 7.32 M 505.22 M
AEP American Electric Power Company 76.9313 70.37 B 1.5655 2.08 4.16 M 320.23 M
NXPI Nxp Semiconductors 225.9516 66.8 B 3.8119 1.72 1.64 M 370.52 M
NDAQ Nasdaq Inc 54.4142 61.32 B 0.4855 0.9 2.21 M 120.09 M
ARGX Argenx Se ADR 399.95 58.57 B 4.55 1.15 433.05 K 173.2 M
PCAR Paccar Inc 101.8005 55.89 B 1.1803 1.17 1.67 M 170.34 M
GRMN Garmin Ltd 128.7088 55.72 B 10.4351 8.82 2.56 M 329.62 M
IDXX Idexx Laboratories 554.77 55.03 B 3.56 0.65 413.75 K 229.54 M
FANG Diamondback Energy 166.3417 51.21 B 1.564 0.95 3.44 M 572.7 M
XEL XCEL Energy Inc 55.3678 50.28 B 0.574 1.05 3.58 M 198.17 M
KDP Keurig Dr Pepper Inc 29.5672 50.06 B 0.3462 1.18 11.47 M 339.04 M
BKR Baker Hughes A Ge Co. Cl A 28.10 49.52 B 0.2778 1 10.58 M 297.24 M
ROP Roper Industries 542.3068 48.68 B 4.85 0.9 381.17 K 206.71 M
EXC Exelon Corp 33.2569 47.64 B 1.3593 4.26 12.1 M 402.54 M
ONC BeiGene, Ltd. 150.80 42.98 B 2.75 1.86 180.9 K 27.28 M
MCHP Microchip Technology 78.665 40.91 B 1.0177 1.31 5.34 M 419.72 M
RPRX Royalty Pharma Plc Cl A 29.6027 39.04 B 0.8816 3.07 6.58 M 194.72 M
COHR Coherent Inc 57.45 38.42 B 0.67 1.18 2.29 M 131.66 M
BIIB Biogen Inc 221.11 37.61 B 1.90 0.87 1.05 M 233.27 M
UAL United Airlines Holdings Inc 44.05 37.61 B 0.59 1.36 9.33 M 411.13 M
JD Jd.com Inc ADR 22.4949 37.45 B 0.5295 2.41 10.66 M 239.81 M
ODFL Old Dominion Freight Line Inc 209.3078 37.31 B 2.4707 1.19 1 M 209.39 M
KMB Kimberly-Clark Corp 110.2688 36.18 B 1.1902 1.09 1.3 M 143.47 M
ESLT Elbit Systems Ltd 202.87 32.97 B 1.2886 0.64 9.4 K 1.91 M
HBAN Huntington Bcshs 11.7319 32.37 B 0.1003 0.86 15.79 M 185.23 M
CPRT Copart Inc 48.89 30.22 B 0.37 0.76 3.07 M 150.2 M
KHC Kraft Heinz Company 32.2184 30.17 B 0.6817 2.16 9.72 M 313.23 M
CTSH Cognizant Tech Sol 74.9359 29.41 B 0.7061 0.95 3.51 M 262.85 M
BIDU Baidu Inc ADR 107.22 27.39 B 1.68 1.59 3.28 M 351.34 M
TCOM Trip.com Group Ltd ADR 41.7073 26.88 B 0.4677 1.13 6.93 M 289.13 M
UTHR United Therapeutic 219.18 26.1 B 5.02 2.34 622.52 K 136.44 M
FCNCA First Citizens Bancs 1509.8394 25.91 B 13.0148 0.87 84.3 K 127.28 M
EXPD Expeditors Intl 115.0828 25.7 B 2.2743 2.02 1.67 M 191.61 M
CRDO Credo Technology Group Holding Ltd 21.97 25.66 B 0.56 2.62 2.39 M 52.48 M
INCY Incyte Corp 60.33 24.9 B 1.51 2.57 1.96 M 118.3 M
BNTX Biontech Se ADR 92.74 22.78 B 1.50 1.64 325.1 K 30.15 M
ALNY Alnylam Pharmaceuticals 154.74 21.57 B 5.05 3.37 3.66 M 565.96 M
JBHT J B Hunt Transport 198.9657 21.32 B 3.3784 1.73 927.54 K 184.55 M
EXE Expand Energy Corporation 78.5462 20.16 B 5.8079 7.98 6.01 M 472.05 M
EVRG Evergy Inc 46.1209 19.88 B 0.3918 0.86 2.02 M 93.09 M
LNT Alliant Energy Corp 45.9206 19.13 B 0.7858 1.74 1.85 M 84.86 M
PR Permian Resources Corp 13.3519 18.79 B 0.254 1.94 11.02 M 147.14 M
MEDP Medpace Holdings Inc 386.35 18.37 B 2.21 0.58 254.02 K 98.14 M
HST Host Marriott Financial Trust 17.9688 18.14 B 0.489 2.8 13.09 M 235.18 M
MTSI Macom Technology S 84.74 17.8 B 0.99 1.18 401.65 K 34.04 M
PAA Plains All American Pipeline LP 14.0921 17.79 B 0.2473 1.79 3 M 42.25 M
HSAI Hesai Group 3.88 16.44 B 0.08 2.11 140.9 K 546.69 K
HTHT Huazhu Group Ltd ADR 34.0666 15.84 B 0.7049 2.11 2.91 M 99.09 M
ZBRA Zebra Technologies 274.43 15.84 B 2.50 0.92 375 K 102.91 M
ACGLN Arch Capital Group Ltd 17.7476 15.68 B 0.0958 0.54 22.4 K 397.55 K
APA Apa Corp 28.8324 15.59 B 0.4218 1.48 8.27 M 238.56 M
CHRW C.H. Robinson Ww 68.8079 15.45 B 0.8162 1.2 1.11 M 76.29 M
CG The Carlyle Group 41.8236 15.23 B 0.3188 0.77 3.12 M 130.68 M
JAZZ Jazz Pharma Plc 128.42 15.23 B 2.06 1.63 302.2 K 38.81 M
HALO Halozyme Therapeutic 38.36 14.79 B 2.36 6.56 2.69 M 103.37 M
VNOM Viper Energy LP 31.4759 14.75 B 0.4758 1.53 2.2 M 69.16 M
REG Regency Centers Corp 55.9212 14.37 B 0.5481 0.99 819.2 K 45.81 M
CART Maplebear Inc [Instacart] 28.83 14.01 B 1.13 4.08 7.46 M 215.18 M
COKE Coca Cola Bot Cons 83.1068 13.59 B 0.5065 0.61 598.17 K 49.71 M
CSGP Costar Group Inc 83.98 13.11 B 2.74 3.37 5.36 M 450.28 M
SMMT Summit Therapeu ADR 4.11 12.9 B 0.37 9.89 2.13 M 8.75 M
COO Cooper Companies 98.08 12.25 B 2.38 2.49 1.87 M 183.25 M
GLPI Gaming & Leisure 39.2706 11.93 B 0.3111 0.8 1.05 M 41.4 M
KYMR Kymera Therapeutics Inc 38.67 11.63 B 0.64 1.68 524 K 20.26 M
TECH Bio-Techne Cp 70.9964 11.42 B 1.376 1.98 1.37 M 97.54 M
LI Li Auto Inc ADR 33.12 11.32 B 1.30 4.09 11.36 M 376.08 M
DPZ Domino's Pizza Inc Common Stock 406.6744 11.21 B 3.4891 0.87 486.2 K 197.73 M
ENSG The Ensign Group IN 122.4613 10.99 B 1.584 1.31 260.7 K 31.93 M
BRKR Bruker Corp 81.1529 9.72 B 0.8123 1.01 839.2 K 68.1 M
SAIA Saia Inc 547.33 9.62 B 17.92 3.38 274.88 K 150.45 M
VSAT Viasat Inc 20.47 9.2 B 0.72 3.65 1.12 M 22.98 M
AAL American Airlines Group 14.79 9.03 B 0.09 0.61 23.03 M 340.65 M
RMBS Rambus Inc 56.31 8.88 B 1.25 2.27 1.36 M 76.67 M
AMKR Amkor Technology 28.8885 8.84 B 0.3549 1.24 646.7 K 18.68 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 617011.00 1.24 T 3871.00 0.63 12.71 K 7.84 B
BRK-B Berkshire Hathaway Inc (Class B) 409.25 1.24 T 2.10 0.52 2.72 M 1.11 B
JPM JP Morgan Chase & Company 173.3035 935.06 B 1.1209 0.65 7.03 M 1.22 B
V Visa Inc 272.6581 815.95 B 1.5861 0.59 4.77 M 1.3 B
XOM Exxon Mobil Corporation 104.85 696.02 B 2.10 2.04 21 M 2.2 B
JNJ Johnson & Johnson 149.5827 665.19 B 0.773 0.52 7.47 M 1.12 B
MA Mastercard Inc 453.8205 586.02 B 7.2168 1.62 2.9 M 1.31 B
CVX Chevron Corp 142.5773 425.59 B 1.3209 0.94 6.63 M 945.13 M
KO Coca-Cola Company 57.3279 412.12 B 0.5055 0.89 14.37 M 823.97 M
PG Procter & Gamble Company 160.40 387.81 B 1.89 1.19 7.12 M 1.14 B
MRK Merck & Company 119.3135 370.96 B 0.6985 0.59 4.85 M 578.58 M
PM Philip Morris International Inc 82.5665 329.3 B 0.8478 1.04 4.17 M 344.46 M
SHEL Royal Dutch Shell Plc ADR 64.38 287.97 B 0.76 1.19 6.75 M 434.39 M
CAT Caterpillar Inc 307.5587 271.81 B 3.2973 1.08 1.78 M 547.52 M
GS Goldman Sachs Group 369.5603 270.21 B 3.5693 0.98 1.77 M 655.05 M
WFC Wells Fargo & Company 50.0322 262.45 B 0.8456 1.72 18.56 M 928.72 M
BABA Alibaba Group Holding ADR 74.3492 261.93 B 2.4003 3.34 23.53 M 1.75 B
TMO Thermo Fisher Scientific Inc 548.8644 261.1 B 4.6761 0.86 786.5 K 431.68 M
ABT Abbott Laboratories 112.6762 199.88 B 1.1758 1.05 6.14 M 692.35 M
TTE Totalenergies Se ADR 55.2375 199.22 B 0.7153 1.31 1.91 M 105.27 M
BLK Blackrock Inc 766.5954 198.93 B 6.9859 0.92 419.37 K 321.49 M
NEE Nextera Energy 57.10 185.51 B 0.49 0.87 9.32 M 532.33 M
UNP Union Pacific Corp 238.8989 183.29 B 3.9734 1.69 1.72 M 411.31 M
WELL Welltower Inc 90.1695 181.93 B 1.3777 1.55 3 M 270.93 M
DHR Danaher Corp 247.488 165.15 B 2.8437 1.16 1.55 M 382.47 M
BUD Anheuser-Busch Inbev S.A. ADR 60.8639 164.76 B 0.7366 1.23 1.43 M 87.33 M
COP ConocoPhillips 106.4256 164.51 B 3.1398 3.04 6.93 M 737.05 M
SCHW The Charles Schwab Corp 62.2461 161.47 B 0.5338 0.86 5.18 M 322.74 M
TJX TJX Companies 95.7002 159.92 B 0.7896 0.83 5.69 M 544.57 M
SCCO Southern Copper Corp 75.9886 149.31 B 0.9206 1.23 675.66 K 51.34 M
T American Telephone and Telegraph Inc. 17.00 147.06 B 0.09 0.53 22.65 M 385.06 M
CB Chubb Ltd 244.6804 142.96 B 1.4081 0.58 992 K 242.72 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 8.5546 140.08 B 0.077 0.91 2.47 M 21.1 M
LMT Lockheed Martin Corp 402.5668 137.46 B 3.0883 0.77 969.6 K 390.33 M
BMY Bristol-Myers Squibb Company 45.6842 131.21 B 0.9422 2.11 12.28 M 561.16 M
MO Altria Group 37.9936 129.76 B 0.2066 0.55 6.63 M 251.86 M
SPOT Spotify Technology S.A. 245.09 129.04 B 1.69 0.69 1.9 M 465.05 M
LOW Lowe's Companies 219.263 128.69 B 2.1947 1.01 1.7 M 372.75 M
NEM Newmont Mining Corp 32.0053 122.74 B 0.2298 0.72 13.38 M 428.32 M
BP BP Plc ADR 31.8876 117.47 B 0.2859 0.9 9.1 M 290.04 M
PH Parker-Hannifin Corp 512.352 114.79 B 4.0894 0.8 473.4 K 242.55 M
MPC Marathon Petroleum Corp 159.178 114.64 B 1.6871 1.07 2.54 M 404.99 M
HCA Hca Holdings Inc 306.4468 110.57 B 2.9895 0.99 572.8 K 175.53 M
ENB Enbridge Inc 30.8142 108.72 B 0.3188 1.05 6.9 M 212.67 M
SO Southern Company 63.382 107.12 B 0.6457 1.03 4.26 M 269.79 M
CNQ Canadian Natural Resources 29.21 102.33 B 0.8396 2.96 5.91 M 172.65 M
CVS CVS Corp 70.4573 102.27 B 0.7672 1.1 18.72 M 1.32 B
VLO Valero Energy Corp 129.3951 101.89 B 2.0001 1.57 3.13 M 405.03 M
EQNR Equinor ASA ADR 21.7854 101.31 B 0.5699 2.69 4.83 M 105.12 M
PSX Phillips 66 133.8372 101.27 B 2.2469 1.71 2.4 M 321.62 M
DUK Duke Energy Corp 86.4656 101.04 B 0.9764 1.14 2.78 M 240.5 M
GD General Dynamics Corp 261.4682 98.72 B 2.8561 1.1 691 K 180.67 M
WM Waste Management 197.6041 94.83 B 2.3609 1.21 1.85 M 365.59 M
KKR KKR & Co. LP 92.5418 93.6 B 0.5138 0.56 3.57 M 330.36 M
FCX Freeport-Mcmoran Inc 37.8432 89.89 B 0.7011 1.89 11.35 M 429.35 M
SHW Sherwin-Williams Company 308.2446 87.82 B 2.9718 0.97 1.1 M 338.14 M
PWR Quanta Services 211.22 87.46 B 2.02 0.97 1.12 M 235.75 M
SPG Simon Property Group 134.4993 86.74 B 1.2351 0.93 1.04 M 139.65 M
HWM Howmet Aerospace Inc 63.1759 85.17 B 0.4078 0.65 5.37 M 339.2 M
JCI Johnson Controls Intl 55.5946 85.12 B 1.1254 2.07 4.74 M 263.65 M
SU Suncor Energy Inc 30.62 84.26 B 0.866 2.91 3.92 M 120.02 M
HLT Hilton Inc 197.9415 83.78 B 1.9392 0.99 1.16 M 229.71 M
ITW Illinois Tool Works Inc 244.5101 83.4 B 2.3215 0.96 822.11 K 201.01 M
WMB Williams Companies 31.8532 83 B 0.5235 1.67 8.08 M 257.27 M
ASX Ase Industrial Holding Co. Ltd ADR 8.966 82.81 B 0.0563 0.63 7.01 M 62.82 M
MSI Motorola Solutions 317.2698 82.25 B 1.7386 0.55 430.2 K 136.49 M
CP Canadian Pacific Railway 84.0033 82.09 B 0.6192 0.74 1.87 M 157.25 M
CI Cigna Corp 329.2105 80.7 B 1.9462 0.59 1.4 M 459.64 M
E Eni S.P.A. ADR 26.8239 80.63 B 0.4592 1.74 197.9 K 5.31 M
EPD Enterprise Products Partners LP 24.0584 79.27 B 0.1741 0.73 6.21 M 149.28 M
BCS Barclays Plc ADR 7.7868 78.8 B 0.0738 0.96 20.47 M 159.39 M
CL Colgate-Palmolive Company 80.9832 78.73 B 0.6645 0.83 3.37 M 272.83 M
GM General Motors Company 38.5919 78.47 B 0.4691 1.23 15.98 M 616.59 M
CNI Canadian National Railway 122.4637 77.91 B 1.0057 0.83 588.35 K 72.05 M
NSC Norfolk Southern Corp 245.8783 77.3 B 3.6555 1.51 1.35 M 331.25 M
FDX Fedex Corp 230.1533 77.15 B 1.7828 0.78 1.5 M 344.57 M
EOG Eog Resources 109.1083 77.14 B 3.0287 2.86 3.11 M 339.53 M
SLB Schlumberger N.V. 46.5185 76.1 B 0.6523 1.42 9.69 M 450.9 M
RACE Ferrari N.V. 389.2812 75.8 B 11.4383 3.03 351.5 K 136.83 M
RSG Republic Services 176.9402 75.15 B 1.3171 0.75 1.07 M 190.14 M
NOC Northrop Grumman Corp 443.246 74.63 B 5.8682 1.34 1.28 M 569.26 M
GWW W.W. Grainger 925.3907 70.32 B 5.792 0.63 157.4 K 145.66 M
KMI Kinder Morgan 15.8703 70.22 B 0.328 2.11 10.84 M 172.09 M
ET Energy Transfer LP 12.769 67.01 B 0.1806 1.43 16.79 M 214.36 M
CMI Cummins Inc 251.2674 64.96 B 1.2889 0.52 3.23 M 811.49 M
PSA Public Storage 263.6467 64.04 B 4.1106 1.58 1.36 M 358.02 M
AFL Aflac Inc 75.9971 62.82 B 0.4602 0.61 2.09 M 158.67 M
D Dominion Resources 41.601 61.35 B 0.8448 2.07 4.78 M 198.77 M
TRGP Targa Resources 92.8604 61.11 B 1.0575 1.15 3.34 M 310.03 M
TFC Truist Financial Corp 32.178 60.97 B 0.1889 0.59 8.22 M 264.56 M
NKE Nike Inc 105.27 60.14 B 1.97 1.91 8.89 M 936.22 M
OXY Occidental Petroleum Corp 57.949 57.31 B 0.8721 1.53 10.31 M 597.7 M
MPLX Mplx LP 33.337 57.03 B 0.4351 1.32 3.68 M 122.56 M
BDX Becton Dickinson and Company 184.4498 56.98 B 3.5037 1.94 2.07 M 380.98 M
OKE Oneok Inc 65.6084 55.86 B 1.4673 2.29 2.9 M 190.04 M
DEO Diageo Plc ADR 140.7683 54.34 B 0.7269 0.52 787.4 K 110.84 M
SRE Sempra 67.0686 54.21 B 1.2117 1.84 2.56 M 171.88 M
AZO Autozone 2729.6899 53.52 B 33.54 1.24 139.7 K 381.34 M
ETR Entergy Corp 47.5508 53.46 B 0.587 1.25 3.11 M 148 M
CVE Cenovus Energy Inc 16.2054 52.36 B 0.2963 1.86 8.61 M 139.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCHT Birchtech Corp 6.50 40.51 M 0.25 4 3.02 K 19.63 K
BLCO Bausch Lomb Corporation 22.47 2.73 13.83 9.1 K 204.48 K
GTE Gran Tierra Energy Inc 7.50 0.53 7.6 155.7 K 1.17 M
AAV Advantage Oil & Gas Ltd 9.77 0.69 7.6 423.37 K 4.14 M
NGEX Ngex Minerals Ltd 7.252 0.4753 7.01 438.7 K 3.18 M
VLE Valeura Energy Inc 4.36 0.26 6.34 1.09 M 4.73 M
GLO Global Atomic Corp 3.27 0.17 5.48 502.9 K 1.64 M
PNP Pinetree Capital Ltd 4.95 0.25 5.32 41 K 202.95 K
BNE Bonterra Energy Corp 4.91 0.24 5.14 62.39 K 306.35 K
JOY Journey Energy Inc 3.58 0.17 4.99 40.6 K 145.35 K
KEL Kelt Exploration Ltd 5.73 0.26 4.75 238.7 K 1.37 M
GEI Gibson Energy Inc 18.6875 0.8132 4.55 1.32 M 24.75 M
POU Paramount Resources Ltd 13.7385 0.5974 4.55 289.87 K 3.98 M
TVE Tamarack Valley Energy Ltd 3.0379 0.1305 4.49 2.79 M 8.49 M
PEY Peyto Exploration and Dvlpmnt Corp 11.1625 0.4795 4.49 1.24 M 13.79 M
BCT Briacell Therapeutics Corp 723.0005 30.0005 4.33 48 34.7 K
OVV Ovintiv Inc 58.7347 2.4328 4.32 155.39 K 9.13 M
TOU Tourmaline Oil Corp 53.048 2.169 4.26 2.56 M 135.96 M
ERO Ero Copper Corp 21.87 0.87 4.14 452.3 K 9.89 M
SLS Solaris Resources Inc 3.88 0.15 4.02 97.1 K 376.75 K
MX Methanex Corp 56.7528 2.1806 4 203.56 K 11.55 M
TNZ Tenaz Energy Corp 3.91 0.15 3.99 195.9 K 765.97 K
SDE Spartan Delta Corp 3.26 0.12 3.82 676.3 K 2.2 M
GIL Gildan Activewear Inc 45.5172 1.6389 3.74 556.8 K 25.34 M
GFR Greenfire Resources Ltd. 7.05 0.25 3.68 600 4.23 K
BIR Birchcliff Energy Ltd 4.9214 0.1728 3.64 2.91 M 14.33 M
TCS Tecsys Inc J 34.8692 1.2145 3.61 5.7 K 198.75 K
SIA Sienna Senior Living Inc 11.133 0.3622 3.36 382.33 K 4.26 M
BTE Baytex Energy Corp 4.3241 0.1325 3.16 4.23 M 18.29 M
ENB-PG Enbridge Inc 17.2366 0.5145 3.08 500 8.62 K
IMO Imperial Oil 77.751 2.3149 3.07 897.8 K 69.81 M
WDO Wesdome Gold Mines Ltd 9.07 0.27 3.07 216.43 K 1.96 M
CNQ Canadian Natural Resources Ltd. 39.4441 1.1084 2.89 13.99 M 551.79 M
SGY Surge Energy Inc 5.8171 0.1599 2.83 265 K 1.54 M
SU Suncor Energy Inc 41.3378 1.1212 2.79 9.96 M 411.55 M
CJ Cardinal Energy Ltd 5.3474 0.1443 2.77 781 K 4.18 M
PSK Prairiesky Royalty Ltd 20.3095 0.5457 2.76 334.8 K 6.8 M
CVG Clairvest Group 74.2828 1.9255 2.66 200 14.86 K
PWF-PFA Power Financial Corporation 15.5803 0.3946 2.6 11.7 K 182.31 K
FM First Quantum Minerals Ltd 11.91 0.30 2.58 1.81 M 21.5 M
BPO-PE Brookfield Office Properties Inc Pref E 10.3996 0.2579 2.54 5.75 K 59.77 K
CHR Chorus Aviation Inc 16.7359 0.4149 2.54 221.23 K 3.7 M
GOOS Canada Goose Holdings Inc 18.99 0.47 2.54 344.9 K 6.55 M
IFP Interfor Corp 19.85 0.49 2.53 157.1 K 3.12 M
TPZ Topaz Energy Corp 17.8161 0.4357 2.51 434.2 K 7.74 M
STC Sangoma Technologies Corp 5.32 0.13 2.5 5.2 K 27.66 K
SHLE Source Energy Services Ltd 8.64 0.21 2.49 2.9 K 25.06 K
KNT K92 Mining Inc 6.65 0.16 2.47 541.3 K 3.6 M
CTC Canadian Tire Corp Ltd 233.6118 5.6067 2.46 773 180.58 K
VHI Vitalhub Corp 5.89 0.14 2.43 731.7 K 4.31 M
DOO Brp Inc 90.0574 2.0839 2.37 117.8 K 10.61 M
CG Centerra Gold Inc 5.58 0.1267 2.32 462.3 K 2.58 M
VET Vermilion Energy Inc 13.4103 0.3021 2.3 665.9 K 8.93 M
LNF Leons Furniture 19.1302 0.4168 2.23 16.72 K 319.8 K
XTC Exco Tech 6.4663 0.1402 2.22 9.37 K 60.6 K
IPO Inplay Oil Corp 11.4556 0.2448 2.18 5.68 K 65.1 K
ATH Athabasca Oil Corp 4.69 0.10 2.18 3.09 M 14.49 M
KEY Keyera Corp 29.5916 0.6275 2.17 1.07 M 31.54 M
HOM-U BSR Real Estate Investment Trust 10.26 0.2168 2.16 22.07 K 226.39 K
FRU Freehold Royalties Ltd 11.7325 0.2439 2.12 318.99 K 3.74 M
WCP Whitecap Resources Inc 7.8338 0.1625 2.12 3.61 M 28.25 M
IS Infrastructure Dividend Split Corp 10.8306 0.221 2.08 32.58 K 352.85 K
SLF-PJ Sun Life Financial Inc 14.1468 0.2882 2.08 500 7.07 K
OBE Obsidian Energy Ltd 9.40 0.19 2.06 138.5 K 1.3 M
FTT Finning Intl 33.4278 0.6498 1.98 335.19 K 11.2 M
STCK Stack Capital Group Inc 8.85 0.17 1.96 3.2 K 28.32 K
HPS-A Hammond Power Solutions Inc 105.9758 1.9816 1.91 46 K 4.88 M
DR Medical Facilities Corp 9.1495 0.1702 1.9 45.16 K 413.15 K
CURA Curaleaf Holdings Inc 6.87 0.12 1.78 359.9 K 2.47 M
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 17.66 0.3066 1.77 100 1.77 K
DRX Adf Group Inc Sv 8.7184 0.1485 1.73 32.6 K 284.22 K
SPB Superior Plus Corp 7.2027 0.1209 1.71 800.25 K 5.76 M
CVE Cenovus Energy Inc 21.8769 0.361 1.68 3.9 M 85.34 M
TCL-A Transcontinental Inc 11.9624 0.197 1.67 166.61 K 1.99 M
PBH Premium Brands Holdings Corp 84.4369 1.3643 1.64 29.71 K 2.51 M
PVS-PK Partners Value Split Corp. 20.4508 0.3273 1.63 2.45 K 50.1 K
U-U Sprott Physical Uranium Trust 22.63 0.36 1.62 46.86 K 1.06 M
PPL Pembina Pipeline Corp 40.3301 0.6369 1.6 4.39 M 176.95 M
TRP-PE TC Energy Corp Pref Series 9 15.1249 0.2372 1.59 41.23 K 623.6 K
TOT Total Energy Services Inc 8.8915 0.1392 1.59 42.8 K 380.58 K
CS Capstone Mining Corp 7.15 0.11 1.56 1.16 M 8.33 M
EFR Energy Fuels Inc 8.46 0.13 1.56 434.2 K 3.67 M
PHX Phx Energy Services Corp 7.283 0.1111 1.55 30.44 K 221.72 K
SEA Seabridge Gold Inc 15.94 0.24 1.53 51.81 K 825.93 K
XTD Tdb Split Corp. Class A Shares 4.5766 0.0681 1.51 1.4 K 6.41 K
ESP-PA Brompton Energy Split Corp. 8.5645 0.1266 1.5 4.45 K 38.11 K
IPCO International Petroleum Corp 14.89 0.22 1.5 85.8 K 1.28 M
ECO Ecosynthetix Inc 5.63 0.08 1.44 3.9 K 21.96 K
ATRL Atkinsrealis Group Inc 43.2497 0.6084 1.43 234.5 K 10.14 M
PVS-PJ Partners Value Split Corp. 21.1828 0.2974 1.42 800 16.95 K
TECK-A Teck Resources Limited 50.075 0.6916 1.4 3.36 K 168.3 K
BRAG Bragg Gaming Group Inc 7.25 0.10 1.4 21.6 K 156.61 K
VZ VZ 17.8819 0.2463 1.4 7.42 K 132.77 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 10.7354 0.1375 1.3 4.08 K 43.78 K
SBUX SBUX 27.0567 0.3458 1.29 6.38 K 172.73 K
PRN Profound Medical Corp 11.33 0.14 1.25 300 3.4 K
ADEN Adentra Inc 33.6372 0.4139 1.25 18.3 K 615.56 K
INC-UN Income Financial Trust 5.8468 0.0712 1.23 701 4.1 K
HWX Headwater Exploration Inc 5.8027 0.0705 1.23 772.9 K 4.48 M
TCW Trican Well 3.797 0.0457 1.22 312.99 K 1.19 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 905.24 575.39 B 11.54 1.29 200 181.05 K
TCTZF Tencent Holdings Limited 36.58 473.01 B 0.36 0.99 3 K 109.74 K
TCEHY Tencent Holdings Limited 36.74 471.48 B 0.75 2.08 1.97 M 72.55 M
IDCBY Industrial and Commercial Bank of China Limited 10.32 468.88 B 0.24 2.38 144.7 K 1.49 M
RHHBY Roche Holding AG 32.91 388.5 B 0.17 0.52 2.63 M 86.6 M
RHHVF Roche Holding AG 262.75 380.29 B 2.95 1.14 300 78.83 K
CICHY China Construction Bank Corporation 12.40 346.1 B 0.20 1.64 86.7 K 1.08 M
ACGBY Agricultural Bank of China Limited 10.36 302.39 B 0.20 1.97 18.9 K 195.8 K
RYDAF Royal Dutch Shell plc 31.36 293.3 B 0.99 3.26 600 18.82 K
BABAF Alibaba Group Holding Ltd 9.271 263.5 B 0.313 3.49 4 K 37.08 K
BACHY Bank of China Limited 9.91 245.98 B 0.18 1.85 74.9 K 742.26 K
SIEGY Siemens Aktiengesellschaft 91.84 238.56 B 0.74 0.81 90.9 K 8.35 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 179.30 232.36 B 1.68 0.95 235.4 K 42.21 M
IDEXY Industria de Diseño Textil S.A 22.16 209.33 B 0.43 1.98 99.2 K 2.2 M
IDEXF Industria de Diseño Textil S.A 43.83 208.42 B 0.78 1.81 2.7 K 118.34 K
BHPLF BHP Group 29.00 203.04 B 0.15 0.52 2.2 K 63.8 K
ALIZY Allianz SE 27.09 195.69 B 0.18 0.67 74.1 K 2.01 M
EADSY Airbus SE 39.70 177.61 B 0.51 1.3 1.01 M 40.15 M
CIHKY China Merchants Bank Co. Ltd 20.09 173.31 B 1.17 6.18 106.3 K 2.14 M
IBDRY Iberdrola S.A 47.38 170.12 B 0.40 0.85 150.3 K 7.12 M
HESAY Hermès International Société en commandite par actions 242.46 162.58 B 2.59 1.08 34.1 K 8.27 M
RCRUY Recruit Holdings Co. Ltd 7.89 158.83 B 0.09 1.15 108.6 K 856.85 K
HESAF Hermès International Société en commandite par actions 2413.00 156.87 B 13.26 0.55 100 241.3 K
SBGSY Schneider Electric S.E 43.77 154.27 B 0.37 0.85 316.3 K 13.84 M
SFTBF SoftBank Group Corp 56.06 150.46 B 0.65 1.17 1.6 K 89.7 K
SFTBY SoftBank Group Corp 28.25 148.75 B 0.40 1.44 1.97 M 55.73 M
HTHIY Hitachi Ltd 166.48 140.67 B 2.86 1.75 18.1 K 3.01 M
HTHIF Hitachi Ltd 83.44 140.4 B 2.43 3 600 50.06 K
TOELF Tokyo Electron Limited 229.45 140.4 B 4.02 1.78 3.9 K 894.85 K
SAFRF Safran SA 206.02 133.23 B 1.56 0.76 700 144.21 K
UNCRY UniCredit S.p.A. 16.44 132.45 B 0.29 1.8 260.4 K 4.28 M
UNCFF UniCredit S.p.A 32.81 131.29 B 0.47 1.45 800 26.25 K
PNGAY Ping An Insurance (Group) Company of China Ltd 9.23 121.77 B 0.63 7.33 394 K 3.64 M
ISNPY Intesa Sanpaolo S.p.A 18.78 120.48 B 0.26 1.4 109.6 K 2.06 M
SMEGF Siemens Energy AG 14.77 119.15 B 0.638 4.51 900 13.29 K
ZURVY Zurich Insurance Group AG 50.84 116.99 B 0.57 1.13 335.2 K 17.04 M
IITSF Intesa Sanpaolo S.p.A 3.13 114.19 B 0.05 1.62 4.1 K 12.83 K
MSBHF Mitsubishi Corporation 21.00 113.03 B 0.11 0.53 75.3 K 1.58 M
SNYNF Sanofi 95.70 109.77 B 1.60 1.7 400 38.28 K
ENLAY Enel SpA 6.39 108.22 B 0.09 1.43 563.1 K 3.6 M
PIAIF Ping An Insurance 4.54 107.92 B 0.33 7.84 300 1.36 K
BNPQY BNP Paribas SA 30.24 106.97 B 0.36 1.2 261.7 K 7.91 M
OVCHF Oversea-Chinese Banking Corporation Limited 9.99 104.77 B 0.27 2.78 1.7 K 16.98 K
AAGIY AIA Group Limited 33.46 103.86 B 0.99 3.05 447.5 K 14.97 M
AAIGF AIA Group Limited 8.25 103.65 B 0.25 3.13 39.2 K 323.4 K
STOHF Equinor ASA 25.34 102.02 B 0.29 1.16 400 10.14 K
ITOCY ITOCHU Corporation 88.59 102 B 0.74 0.84 24.8 K 2.2 M
ZIJMY Zijin Mining Group Company Limited 31.78 100.92 B 1.56 5.16 300 9.53 K
GLAXF GlaxoSmithKline plc 21.46 100.3 B 0.31 1.47 3.7 K 79.4 K
ESLOY EssilorLuxottica Société anonyme 102.71 97.95 B 1.21 1.19 122.5 K 12.58 M
XIACY Xiaomi Corporation 8.52 96.5 B 0.32 3.9 47.82 K 407.46 K
AXAHF AXA SA 33.95 95.93 B 0.27 0.8 3.6 K 122.22 K
EBBNF Enbridge Inc 20.203 95.91 B 0.373 1.88 15.9 K 321.23 K
MITSY Mitsui & Co. Ltd 851.85 91.24 B 4.99 0.59 2.6 K 2.21 M
WEBNF Westpac Banking Corporation 17.00 90.6 B 0.56 3.41 2.4 K 40.8 K
ANZGY ANZGY 18.37 86.78 B 0.13 0.71 25.8 K 473.95 K
PROSY Prosus N.V 6.05 86 B 0.11 1.85 1.14 M 6.92 M
BYDDF BYD Company Limited 23.90 85.15 B 0.57 2.44 74.8 K 1.79 M
BYDDY BYD Company Limited 47.59 84.97 B 1.00 2.15 417.9 K 19.89 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 448.00 82.08 B 8.80 2 100 44.8 K
ATLCY Atlas Copco AB 14.67 81.18 B 0.08 0.55 14.1 K 206.85 K
IFNNF Infineon Technologies AG 35.38 77.97 B 0.34 0.97 200 7.08 K
WUXAY WuXi AppTec Co. Ltd 5.97 76.29 B 0.46 8.35 10.7 K 63.89 K
NAUBF National Australia Bank Limited 21.85 76.23 B 1.38 6.74 1.1 K 24.04 K
ARZGY Assicurazioni Generali S.p.A 11.48 74.24 B 0.17 1.5 212.5 K 2.44 M
IFNNY Infineon Technologies AG 35.59 74.12 B 0.19 0.54 162.4 K 5.78 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 33.46 74.09 B 0.18 0.54 70 K 2.34 M
CHGCY Chugai Pharmaceutical Co. Ltd 19.56 72.81 B 0.10 0.51 270.6 K 5.29 M
VCISY VINCI SA 31.20 69.42 B 0.33 1.07 56.5 K 1.76 M
MRAAY Murata Manufacturing Co. Ltd 9.90 69.32 B 0.12 1.23 306.2 K 3.03 M
ENGIY ENGIE SA 15.66 68.88 B 0.13 0.84 129.3 K 2.02 M
MQBKY Macquarie Group Limited 126.33 68.32 B 1.08 0.86 8.8 K 1.11 M
ENGQF ENGIE SA 15.662 68.08 B 0.252 1.64 8.6 K 134.69 K
VCISF VINCI SA 124.25 68.08 B 1.50 1.22 300 37.27 K
MRAAF Murata Manufacturing Co. Ltd 19.46 68.01 B 0.368 1.93 1.6 K 31.14 K
VOLVF AB Volvo (publ) 26.71 67.1 B 0.63 2.42 700 18.7 K
TKPHF Takeda Pharmaceutical Company Limited 29.00 66.85 B 1.05 3.76 100 2.9 K
CMXHF CSL Limited 184.23 66.78 B 5.48 3.07 200 36.85 K
BHKLY BOC Hong Kong (Holdings) Limited 50.63 66.54 B 1.08 2.18 36.7 K 1.86 M
SHECF Shin-Etsu Chemical Co. Ltd 41.16 66.38 B 1.22 3.05 1.4 K 57.62 K
KDDIY KDDI Corporation 15.43 65.85 B 0.09 0.59 177.9 K 2.74 M
VLVLY AB Volvo (publ) 26.60 65.54 B 0.21 0.8 19.7 K 524.02 K
WFAFY Wesfarmers Limited 21.20 63.56 B 0.20 0.95 17.3 K 366.76 K
HKXCF Hong Kong Exchanges and Clearing Limited 31.65 63.53 B 0.85 2.76 300 9.49 K
HKXCY Hong Kong Exchanges and Clearing Limited 31.86 63.47 B 0.81 2.61 112.1 K 3.57 M
NTDOY Nintendo Co. Ltd 13.99 63.45 B 0.37 2.72 1.1 M 15.39 M
SCBFF Standard Chartered PLC 7.64 62.88 B 0.20 2.69 1.1 K 8.4 K
MPNGY Meituan ADR 19.70 60.64 B 1.06 5.69 438.9 K 8.65 M
BAYRY Bayer Aktiengesellschaft 7.82 59.81 B 0.05 0.64 989.4 K 7.74 M
NTDOF Nintendo Co. Ltd 55.95 59.35 B 1.36 2.49 558 31.22 K
MPNGF Meituan 9.825 58.63 B 0.455 4.86 165 K 1.62 M
LBLCF Loblaw Companies Limited 102.56 58.02 B 1.69 1.68 600 61.54 K
FMCCT Federal Home Loan Mortgage Corporation 5.73 56.37 B 0.21 3.8 44 252.12
LZAGF Lonza Group Ltd 515.00 55.72 B 3.00 0.59 100 51.5 K
EONGY E.ON SE 13.07 55.61 B 0.07 0.54 33.7 K 440.46 K
CTPCY CITIC Limited 5.08 53.62 B 0.25 5.18 1 K 5.08 K
CRARY Crédit Agricole S.A 6.74 53.21 B 0.07 1.05 209.7 K 1.41 M
KBCSY KBC Group NV 34.18 53.17 B 0.69 2.06 166.6 K 5.69 M
BASFY BASF SE 12.59 52.76 B 0.11 0.88 120.6 K 1.52 M
DSDVF DSV Panalpina A/S 165.74 52.64 B 4.74 2.94 184 30.5 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.75 59.25 M 0.75 12.5 3.96 K 26.76 K
IEI Imperial Equities Inc 4.1657 0.5172 14.18 200 833.14
FCA-U Firm Capital Apartment Real Estate Investment Trust 3.49 0.29 9.06 7.4 K 25.83 K
EU enCore Energy Corp 5.85 0.35 6.36 203.8 K 1.19 M
DFSC DEFSEC Technologies Inc. 15.20 0.70 4.83 218 3.31 K
WEB Westbridge Energy Corporation 3.4961 0.0679 1.98 4.12 K 14.42 K
SGML Sigma Lithium Corporation 17.61 0.31 1.79 21.7 K 382.14 K
GRZ Gold Reserve Inc 4.19 0.07 1.7 4.5 K 18.86 K
GBU Gabriel Resources Ltd 6.60 0.10 1.54 231.53 K 1.53 M
DE Decisive Dividend Corporation 8.7592 0.093 1.07 14.22 K 124.59 K
HAM Highwood Asset Management Ltd 5.45 0.05 0.93 2 K 10.9 K
© 2026 - CastFwd Corp.