Gainer Volumes for 21 February 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 21 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 57.5693 | 60.15 B | 1.776 | 3.18 | 576.5 K |
| LNG | Cheniere Energy | 161.362 | 50.32 B | 3.3736 | 2.14 | 2.46 M |
| CQP | Cheniere Energy Partners LP | 46.6932 | 31.8 B | 0.5752 | 1.25 | 156.65 K |
| NXE | Nexgen Energy Ltd | 7.05 | 6.45 B | 0.06 | 0.86 | 4.7 M |
| UUUU | Energy Fuels Inc | 6.25 | 3.77 B | 0.11 | 1.79 | 2.68 M |
| ORLA | Orla Mining | 3.5849 | 3.58 B | 0.0599 | 1.7 | 568.1 K |
| LEU | Centrus Energy Corp | 42.79 | 3.12 B | 0.32 | 0.75 | 162.8 K |
| NHC | National Healthcare Corp | 94.1426 | 3.06 B | 1.1617 | 1.25 | 99 K |
| NOG | Northern Oil and Gas | 30.7346 | 2.22 B | 1.1628 | 3.93 | 1.33 M |
| ESBA | Empire State Realty Op LP | 9.7125 | 1.48 B | 0.0962 | 1 | 100 |
| REPX | Riley Exploration Permian Inc | 21.2467 | 749.16 M | 0.1706 | 0.81 | 85.54 K |
| OBE | Obsidian Energy Ltd | 6.95 | 728.53 M | 0.15 | 2.21 | 273.1 K |
| SKYH | Sky Harbour Group Corp | 12.45 | 697.93 M | 0.15 | 1.22 | 11.44 K |
| ISOU | IsoEnergy Ltd. | 3.13 | 602.05 M | 0.08 | 2.62 | 92.1 K |
| RLGT | Radiant Logistics | 5.79 | 426.17 M | 0.07 | 1.22 | 99.65 K |
| MPTI | M-Tron Industries Inc | 37.50 | 416.37 M | 0.93 | 2.54 | 31.3 K |
| SENS | Senseonics Holdings | 13.68 | 382.65 M | 0.10 | 0.74 | 151.46 K |
| CATX | Perspective Therapeutics Inc | 9.30 | 338.72 M | 0.10 | 1.09 | 149.71 K |
| ELMD | Electromed Inc | 15.09 | 311.41 M | 0.10 | 0.67 | 53.2 K |
| GTE | Gran Tierra Energy Inc | 5.52 | 282.53 M | 0.37 | 7.18 | 777.99 K |
| FLYX | Flyexclusive Inc Cl A | 9.05 | 226.64 M | 0.59 | 6.97 | 20.33 K |
| GENC | Gencor Industries IN | 16.40 | 218.11 M | 0.10 | 0.61 | 48.68 K |
| FRD | Friedman Industries Inc | 17.4859 | 187.62 M | 0.5004 | 2.95 | 29.5 K |
| OZ | Belpointe Prep Llc Class A Units | 48.20 | 180.87 M | 1.54 | 3.3 | 6.2 K |
| ESP | Espey Mfg. & Electronics | 23.4893 | 180.62 M | 0.3131 | 1.35 | 17 K |
| STXS | Stereotaxis Inc | 3.16 | 177.88 M | 0.11 | 3.61 | 670.12 K |
| PED | Pedevco Corp | 15.28 | 173.45 M | 0.40 | 2.69 | 1.98 K |
| ACU | Acme United Corp | 47.2029 | 173.3 M | 1.4398 | 3.15 | 21.3 K |
| EPM | Evolution Petroleum Corp | 4.6005 | 152.24 M | 0.1458 | 3.27 | 222.2 K |
| SIF | Sifco Industries | 3.01 | 135.96 M | 0.02 | 0.67 | 4.4 K |
| COE | 51Talk Online Education Group | 7.30 | 132.16 M | 0.35 | 5.04 | 7.74 K |
| GLU | Gabelli Global Utility | 11.4727 | 113.97 M | 0.1457 | 1.29 | 7.7 K |
| MHH | Mastech Holdings Inc | 8.705 | 95.27 M | 0.0447 | 0.52 | 6.29 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.32 | 93.67 M | 0.13 | 1.16 | 604 |
| ANVS | Annovis Bio Inc | 10.18 | 77.85 M | 0.12 | 1.19 | 95.6 K |
| IOR | Income Opportunity Realty Trust | 17.24 | 73.11 M | 2.65 | 18.16 | 2.1 K |
| OPHC | Optimumbank Hlds | 4.249 | 67.97 M | 0.179 | 4.4 | 4.87 K |
| UAVS | Ageagle Aerial Systems Inc | 64.00 | 55.19 M | 2.00 | 3.23 | 2.54 K |
| APT | Alpha Pro Tech | 5.36 | 54.15 M | 0.04 | 0.75 | 39.28 K |
| GNS | Genius Group Limited | 3.68 | 42.08 M | 0.11 | 3.08 | 137.61 K |
| BHM | Bluerock Homes Trust Inc | 12.6977 | 39.22 M | 0.139 | 1.11 | 3.2 K |
| BATL | Battalion Oil Corp | 6.00 | 31.27 M | 0.13 | 2.21 | 39.62 K |
| PAPL | Pineapple Financial Inc | 27.60 | 26.79 M | 1.40 | 5.34 | 7.95 K |
| ACCS | Access Newswire Inc | 15.255 | 24.88 M | 0.175 | 1.16 | 17.93 K |
| MYND | Mynd.Ai Inc ADR | 5.10 | 18.05 M | 0.33 | 6.92 | 5.9 K |
| MXC | Mexco Energy Corp | 9.6631 | 17.45 M | 0.171 | 1.8 | 4.2 K |
| AIRI | Air Industries Group Inc | 4.935 | 14.96 M | 0.1351 | 2.81 | 11.79 K |
| TOVX | Theriva Biologics Inc | 12.25 | 14.28 M | 0.50 | 4.26 | 1.95 K |
| CVR | Chicago Rivet & Machine Company | 14.8464 | 9.66 M | 0.4355 | 3.02 | 1.2 K |
| SYNX | Silynxcom Ltd | 3.53 | 7.43 M | 0.13 | 3.82 | 17.02 K |
| YCBD | Cbdmd Inc | 5.7104 | 7.32 M | 0.144 | 2.59 | 2.56 K |
| SOAR | Volato Group Inc | 88.5879 | 6.37 M | 3.3304 | 3.91 | 2.8 K |
| CLDI | Calidi Biotherapeutics Inc | 78.00 | 3.26 M | 9.84 | 14.44 | 303 |
| MI | Nft Limited Class A Ordinary Share | 9.45 | 3.23 M | 0.65 | 7.39 | 4.4 K |
| FOXO | Foxo Technologies Inc | 6.7262 | 426.17 K | 0.0876 | 1.32 | 12.78 K |
| BESS | Bimergen Energy Corporation | 11.20 | 1.40 | 14.29 | 475 | |
| GPUS-PD | Hyperscale Data, Inc. | 15.1254 | 0.6783 | 4.7 | 1.51 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.1178 | 0.4178 | 2.23 | 2.7 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.9696 | 0.2196 | 1.17 | 8.22 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.40 | 0.25 | 1.04 | 9.57 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.1552 | 0.1552 | 0.86 | 1.18 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.32 | 0.1072 | 0.56 | 3.27 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 96.20 | 36.71 M | 16.25 | 20.33 | 2.67 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15582.4502 | 6.24 T | 118.6807 | 0.77 | 84.33 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 141.3815 | 4.36 T | 1.4183 | 1.01 | 23.22 M |
| GOOG | Alphabet Inc Class C | 142.6687 | 4.35 T | 1.6266 | 1.15 | 16.44 M |
| AMZN | Amazon.com Inc | 168.59 | 2.68 T | 1.51 | 0.9 | 44.58 M |
| TSLA | Tesla Inc | 194.77 | 1.5 T | 1.01 | 0.52 | 103.84 M |
| MU | Micron Technology | 80.8443 | 1.12 T | 0.7738 | 0.97 | 9.91 M |
| AMAT | Applied Materials | 187.0671 | 438.77 B | 1.4841 | 0.8 | 6.99 M |
| ARM | Arm Holdings Plc ADR | 123.39 | 365.53 B | 1.62 | 1.33 | 22.08 M |
| TXN | Texas Instruments | 153.9451 | 270.39 B | 1.2572 | 0.82 | 4.53 M |
| MRVL | Marvell Technology Inc | 65.1047 | 245.57 B | 0.477 | 0.74 | 8.81 M |
| LIN | Linde Plc | 426.9622 | 238.31 B | 3.4005 | 0.8 | 1.23 M |
| TMUS | T-Mobile US | 158.4198 | 201.1 B | 1.9314 | 1.23 | 3.93 M |
| ADI | Analog Devices | 186.7501 | 200.74 B | 4.1645 | 2.28 | 5.56 M |
| VZ | Verizon Communications Inc | 35.4804 | 193.84 B | 0.518 | 1.48 | 16.27 M |
| GILD | Gilead Sciences Inc | 68.0272 | 156.28 B | 1.0781 | 1.61 | 6.23 M |
| IBKR | Interactive Brokers | 26.1711 | 150.68 B | 0.4284 | 1.66 | 5.71 M |
| ISRG | Intuitive Surg Inc | 380.23 | 146.23 B | 2.59 | 0.69 | 1.22 M |
| BKNG | Booking Holdings Inc | 146.9009 | 126.76 B | 1.5812 | 1.09 | 5.62 M |
| SBUX | Starbucks Corporation | 90.1708 | 116.57 B | 1.4804 | 1.67 | 8.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.0209 | 105.59 B | 0.9829 | 2.28 | 2 M |
| EQIX | Equinix Inc | 824.02 | 102.88 B | 9.5197 | 1.17 | 448.7 K |
| CME | CME Group Inc | 196.877 | 94.73 B | 3.672 | 1.9 | 1.68 M |
| CSX | CSX Corp | 35.9034 | 88.01 B | 0.2323 | 0.65 | 10.01 M |
| MDLZ | Mondelez Intl Inc | 69.0527 | 81.33 B | 0.5707 | 0.83 | 7.32 M |
| ABNB | Airbnb Inc Class A | 149.24 | 77.67 B | 1.09 | 0.74 | 4.56 M |
| NXPI | Nxp Semiconductors | 225.9516 | 76.39 B | 3.8119 | 1.72 | 1.64 M |
| CTAS | Cintas Corp | 152.172 | 72.78 B | 0.9888 | 0.65 | 1.24 M |
| COHR | Coherent Inc | 57.45 | 71.13 B | 0.67 | 1.18 | 2.29 M |
| AEP | American Electric Power Company | 76.9313 | 69.91 B | 1.5655 | 2.08 | 4.16 M |
| REGN | Regeneron Pharmaceuticals | 946.446 | 64.11 B | 5.9299 | 0.63 | 300.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.10 | 62.98 B | 0.2778 | 1 | 10.58 M |
| PCAR | Paccar Inc | 101.8005 | 61.88 B | 1.1803 | 1.17 | 1.67 M |
| ARGX | Argenx Se ADR | 399.95 | 56.18 B | 4.55 | 1.15 | 433.05 K |
| FANG | Diamondback Energy | 166.3417 | 53.9 B | 1.564 | 0.95 | 3.44 M |
| ODFL | Old Dominion Freight Line Inc | 209.3078 | 51.53 B | 2.4707 | 1.19 | 1 M |
| MCHP | Microchip Technology | 78.665 | 50.38 B | 1.0177 | 1.31 | 5.34 M |
| NDAQ | Nasdaq Inc | 54.4142 | 49.06 B | 0.4855 | 0.9 | 2.21 M |
| XEL | XCEL Energy Inc | 55.3678 | 48.86 B | 0.574 | 1.05 | 3.58 M |
| CRDO | Credo Technology Group Holding Ltd | 21.97 | 48.83 B | 0.56 | 2.62 | 2.39 M |
| EXC | Exelon Corp | 33.2569 | 46.57 B | 1.3593 | 4.26 | 12.1 M |
| GRMN | Garmin Ltd | 128.7088 | 46.01 B | 10.4351 | 8.82 | 2.56 M |
| IDXX | Idexx Laboratories | 554.77 | 44.01 B | 3.56 | 0.65 | 413.75 K |
| ESLT | Elbit Systems Ltd | 202.87 | 42.77 B | 1.2886 | 0.64 | 9.4 K |
| KDP | Keurig Dr Pepper Inc | 29.5672 | 42.49 B | 0.3462 | 1.18 | 11.47 M |
| BIDU | Baidu Inc ADR | 107.22 | 39.51 B | 1.68 | 1.59 | 3.28 M |
| ALNY | Alnylam Pharmaceuticals | 154.74 | 38.64 B | 5.05 | 3.37 | 3.66 M |
| JD | Jd.com Inc ADR | 22.4949 | 37.9 B | 0.5295 | 2.41 | 10.66 M |
| UAL | United Airlines Holdings Inc | 44.05 | 36.55 B | 0.59 | 1.36 | 9.33 M |
| HBAN | Huntington Bcshs | 11.7319 | 34.89 B | 0.1003 | 0.86 | 15.79 M |
| KMB | Kimberly-Clark Corp | 110.2688 | 33.71 B | 1.1902 | 1.09 | 1.3 M |
| ROP | Roper Industries | 542.3068 | 33.58 B | 4.85 | 0.9 | 381.17 K |
| RPRX | Royalty Pharma Plc Cl A | 29.6027 | 31.84 B | 0.8816 | 3.07 | 6.58 M |
| TCOM | Trip.com Group Ltd ADR | 41.7073 | 29.84 B | 0.4677 | 1.13 | 6.93 M |
| BIIB | Biogen Inc | 221.11 | 29.52 B | 1.90 | 0.87 | 1.05 M |
| CPRT | Copart Inc | 48.89 | 28.76 B | 0.37 | 0.76 | 3.07 M |
| KHC | Kraft Heinz Company | 32.2184 | 28.72 B | 0.6817 | 2.16 | 9.72 M |
| MTSI | Macom Technology S | 84.74 | 28.59 B | 0.99 | 1.18 | 401.65 K |
| JBHT | J B Hunt Transport | 198.9657 | 27.27 B | 3.3784 | 1.73 | 927.54 K |
| ONC | BeiGene, Ltd. | 150.80 | 27 B | 2.75 | 1.86 | 180.9 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.192 | 26.21 B | 0.192 | 3.2 | 1.16 K |
| STRL | Sterling Constructio | 82.92 | 25.73 B | 0.78 | 0.95 | 250.2 K |
| FCNCA | First Citizens Bancs | 1509.8394 | 24.53 B | 13.0148 | 0.87 | 84.3 K |
| CTSH | Cognizant Tech Sol | 74.9359 | 24.21 B | 0.7061 | 0.95 | 3.51 M |
| UTHR | United Therapeutic | 219.18 | 23.15 B | 5.02 | 2.34 | 622.52 K |
| BNTX | Biontech Se ADR | 92.74 | 22.64 B | 1.50 | 1.64 | 325.1 K |
| CHRW | C.H. Robinson Ww | 68.8079 | 22.53 B | 0.8162 | 1.2 | 1.11 M |
| EXPD | Expeditors Intl | 115.0828 | 21.77 B | 2.2743 | 2.02 | 1.67 M |
| INCY | Incyte Corp | 60.33 | 21.54 B | 1.51 | 2.57 | 1.96 M |
| EXE | Expand Energy Corporation | 78.5462 | 20.83 B | 5.8079 | 7.98 | 6.01 M |
| MRNA | Moderna Inc | 87.59 | 19.7 B | 0.60 | 0.69 | 3.76 M |
| EVRG | Evergy Inc | 46.1209 | 19.09 B | 0.3918 | 0.86 | 2.02 M |
| AMKR | Amkor Technology | 28.8885 | 18.88 B | 0.3549 | 1.24 | 646.7 K |
| LNT | Alliant Energy Corp | 45.9206 | 18.76 B | 0.7858 | 1.74 | 1.85 M |
| HST | Host Marriott Financial Trust | 17.9688 | 16.89 B | 0.489 | 2.8 | 13.09 M |
| PR | Permian Resources Corp | 13.3519 | 16.59 B | 0.254 | 1.94 | 11.02 M |
| CG | The Carlyle Group | 41.8236 | 16.04 B | 0.3188 | 0.77 | 3.12 M |
| PAA | Plains All American Pipeline LP | 14.0921 | 15.86 B | 0.2473 | 1.79 | 3 M |
| VNOM | Viper Energy LP | 31.4759 | 15.69 B | 0.4758 | 1.53 | 2.2 M |
| RMBS | Rambus Inc | 56.31 | 15.62 B | 1.25 | 2.27 | 1.36 M |
| ACGLN | Arch Capital Group Ltd | 17.7476 | 15.26 B | 0.0958 | 0.54 | 22.4 K |
| REG | Regency Centers Corp | 55.9212 | 15.08 B | 0.5481 | 0.99 | 819.2 K |
| JAZZ | Jazz Pharma Plc | 128.42 | 14.82 B | 2.06 | 1.63 | 302.2 K |
| LI | Li Auto Inc ADR | 33.12 | 13.98 B | 1.30 | 4.09 | 11.36 M |
| HTHT | Huazhu Group Ltd ADR | 34.0666 | 13.81 B | 0.7049 | 2.11 | 2.91 M |
| MEDP | Medpace Holdings Inc | 386.35 | 13.57 B | 2.21 | 0.58 | 254.02 K |
| GLPI | Gaming & Leisure | 39.2706 | 13.56 B | 0.3111 | 0.8 | 1.05 M |
| CSGP | Costar Group Inc | 83.98 | 13.33 B | 2.74 | 3.37 | 5.36 M |
| COO | Cooper Companies | 98.08 | 13.17 B | 2.38 | 2.49 | 1.87 M |
| AXSM | Axsome Thera | 82.11 | 13.06 B | 0.97 | 1.2 | 1.43 M |
| APA | Apa Corp | 28.8324 | 13 B | 0.4218 | 1.48 | 8.27 M |
| SAIA | Saia Inc | 547.33 | 12.96 B | 17.92 | 3.38 | 274.88 K |
| COKE | Coca Cola Bot Cons | 83.1068 | 12.4 B | 0.5065 | 0.61 | 598.17 K |
| ZBRA | Zebra Technologies | 274.43 | 10.6 B | 2.50 | 0.92 | 375 K |
| POWL | Powell Inds Inc | 152.5107 | 10.58 B | 3.5173 | 2.36 | 334.65 K |
| DPZ | Domino's Pizza Inc Common Stock | 406.6744 | 10.39 B | 3.4891 | 0.87 | 486.2 K |
| SNEX | Stonex Group Inc | 30.0267 | 10.28 B | 0.24 | 0.81 | 359.55 K |
| FORM | Formfactor Inc | 40.21 | 10.15 B | 0.49 | 1.23 | 520.29 K |
| SMMT | Summit Therapeu ADR | 4.11 | 10.15 B | 0.37 | 9.89 | 2.13 M |
| VSAT | Viasat Inc | 20.47 | 9.93 B | 0.72 | 3.65 | 1.12 M |
| CART | Maplebear Inc [Instacart] | 28.83 | 9.85 B | 1.13 | 4.08 | 7.46 M |
| NUVL | Nuvalent Inc Cl A | 82.53 | 9.75 B | 0.54 | 0.66 | 258.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 409.25 | 1.05 T | 2.10 | 0.52 | 2.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 617011.00 | 1.04 T | 3871.00 | 0.63 | 12.71 K |
| JPM | JP Morgan Chase & Company | 173.3035 | 840 B | 1.1209 | 0.65 | 7.03 M |
| XOM | Exxon Mobil Corporation | 104.85 | 607.65 B | 2.10 | 2.04 | 21 M |
| V | Visa Inc | 272.6581 | 606.75 B | 1.5861 | 0.59 | 4.77 M |
| JNJ | Johnson & Johnson | 149.5827 | 573.71 B | 0.773 | 0.52 | 7.47 M |
| MA | Mastercard Inc | 453.8205 | 429.87 B | 7.2168 | 1.62 | 2.9 M |
| CAT | Caterpillar Inc | 307.5587 | 413.44 B | 3.2973 | 1.08 | 1.78 M |
| CVX | Chevron Corp | 142.5773 | 370.08 B | 1.3209 | 0.94 | 6.63 M |
| KO | Coca-Cola Company | 57.3279 | 355.08 B | 0.5055 | 0.89 | 14.37 M |
| PG | Procter & Gamble Company | 160.40 | 345.42 B | 1.89 | 1.19 | 7.12 M |
| GS | Goldman Sachs Group | 369.5603 | 305.52 B | 3.5693 | 0.98 | 1.77 M |
| MRK | Merck & Company | 119.3135 | 298.26 B | 0.6985 | 0.59 | 4.85 M |
| PM | Philip Morris International Inc | 82.5665 | 281.74 B | 0.8478 | 1.04 | 4.17 M |
| BABA | Alibaba Group Holding ADR | 74.3492 | 270.36 B | 2.4003 | 3.34 | 23.53 M |
| WFC | Wells Fargo & Company | 50.0322 | 252.16 B | 0.8456 | 1.72 | 18.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.38 | 238.35 B | 0.76 | 1.19 | 6.75 M |
| TTE | Totalenergies Se ADR | 55.2375 | 194.84 B | 0.7153 | 1.31 | 1.91 M |
| TJX | TJX Companies | 95.7002 | 185.97 B | 0.7896 | 0.83 | 5.69 M |
| NEE | Nextera Energy | 57.10 | 176.94 B | 0.49 | 0.87 | 9.32 M |
| TMO | Thermo Fisher Scientific Inc | 548.8644 | 176.77 B | 4.6761 | 0.86 | 786.5 K |
| BLK | Blackrock Inc | 766.5954 | 165.55 B | 6.9859 | 0.92 | 419.37 K |
| T | American Telephone and Telegraph Inc. | 17.00 | 159.81 B | 0.09 | 0.53 | 22.65 M |
| UNP | Union Pacific Corp | 238.8989 | 159.28 B | 3.9734 | 1.69 | 1.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.8639 | 159.22 B | 0.7366 | 1.23 | 1.43 M |
| ABT | Abbott Laboratories | 112.6762 | 156.15 B | 1.1758 | 1.05 | 6.14 M |
| SCHW | The Charles Schwab Corp | 62.2461 | 154.26 B | 0.5338 | 0.86 | 5.18 M |
| SCCO | Southern Copper Corp | 75.9886 | 151.98 B | 0.9206 | 1.23 | 675.66 K |
| WELL | Welltower Inc | 90.1695 | 148.71 B | 1.3777 | 1.55 | 3 M |
| COP | ConocoPhillips | 106.4256 | 140.54 B | 3.1398 | 3.04 | 6.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5546 | 128.84 B | 0.077 | 0.91 | 2.47 M |
| CVS | CVS Corp | 70.4573 | 128.21 B | 0.7672 | 1.1 | 18.72 M |
| DHR | Danaher Corp | 247.488 | 127.96 B | 2.8437 | 1.16 | 1.55 M |
| CB | Chubb Ltd | 244.6804 | 127.19 B | 1.4081 | 0.58 | 992 K |
| LMT | Lockheed Martin Corp | 402.5668 | 126.51 B | 3.0883 | 0.77 | 969.6 K |
| LOW | Lowe's Companies | 219.263 | 124.01 B | 2.1947 | 1.01 | 1.7 M |
| ENB | Enbridge Inc | 30.8142 | 123.29 B | 0.3188 | 1.05 | 6.9 M |
| MO | Altria Group | 37.9936 | 119.25 B | 0.2066 | 0.55 | 6.63 M |
| BMY | Bristol-Myers Squibb Company | 45.6842 | 116.19 B | 0.9422 | 2.11 | 12.28 M |
| PH | Parker-Hannifin Corp | 512.352 | 113.78 B | 4.0894 | 0.8 | 473.4 K |
| BP | BP Plc ADR | 31.8876 | 109.9 B | 0.2859 | 0.9 | 9.1 M |
| HWM | Howmet Aerospace Inc | 63.1759 | 105.87 B | 0.4078 | 0.65 | 5.37 M |
| SO | Southern Company | 63.382 | 105.14 B | 0.6457 | 1.03 | 4.26 M |
| NEM | Newmont Mining Corp | 32.0053 | 104.18 B | 0.2298 | 0.72 | 13.38 M |
| PWR | Quanta Services | 211.22 | 102.53 B | 2.02 | 0.97 | 1.12 M |
| SPOT | Spotify Technology S.A. | 245.09 | 99.93 B | 1.69 | 0.69 | 1.9 M |
| GD | General Dynamics Corp | 261.4682 | 97.05 B | 2.8561 | 1.1 | 691 K |
| DUK | Duke Energy Corp | 86.4656 | 96.82 B | 0.9764 | 1.14 | 2.78 M |
| FCX | Freeport-Mcmoran Inc | 37.8432 | 95.37 B | 0.7011 | 1.89 | 11.35 M |
| CNQ | Canadian Natural Resources | 29.21 | 94.77 B | 0.8396 | 2.96 | 5.91 M |
| EQNR | Equinor ASA ADR | 21.7854 | 91.55 B | 0.5699 | 2.69 | 4.83 M |
| CMI | Cummins Inc | 251.2674 | 90.48 B | 1.2889 | 0.52 | 3.23 M |
| JCI | Johnson Controls Intl | 55.5946 | 90.16 B | 1.1254 | 2.07 | 4.74 M |
| KKR | KKR & Co. LP | 92.5418 | 88.86 B | 0.5138 | 0.56 | 3.57 M |
| WMB | Williams Companies | 31.8532 | 88.16 B | 0.5235 | 1.67 | 8.08 M |
| WM | Waste Management | 197.6041 | 87.86 B | 2.3609 | 1.21 | 1.85 M |
| HCA | Hca Holdings Inc | 306.4468 | 83.97 B | 2.9895 | 0.99 | 572.8 K |
| BCS | Barclays Plc ADR | 7.7868 | 83.79 B | 0.0738 | 0.96 | 20.47 M |
| SLB | Schlumberger N.V. | 46.5185 | 83.72 B | 0.6523 | 1.42 | 9.69 M |
| SPG | Simon Property Group | 134.4993 | 81.64 B | 1.2351 | 0.93 | 1.04 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.966 | 80.74 B | 0.0563 | 0.63 | 7.01 M |
| EPD | Enterprise Products Partners LP | 24.0584 | 80.66 B | 0.1741 | 0.73 | 6.21 M |
| FDX | Fedex Corp | 230.1533 | 80.65 B | 1.7828 | 0.78 | 1.5 M |
| E | Eni S.P.A. ADR | 26.8239 | 79.31 B | 0.4592 | 1.74 | 197.9 K |
| CP | Canadian Pacific Railway | 84.0033 | 79.28 B | 0.6192 | 0.74 | 1.87 M |
| NOC | Northrop Grumman Corp | 443.246 | 78.48 B | 5.8682 | 1.34 | 1.28 M |
| SHW | Sherwin-Williams Company | 308.2446 | 78.16 B | 2.9718 | 0.97 | 1.1 M |
| CI | Cigna Corp | 329.2105 | 77.99 B | 1.9462 | 0.59 | 1.4 M |
| HLT | Hilton Inc | 197.9415 | 77.82 B | 1.9392 | 0.99 | 1.16 M |
| MPC | Marathon Petroleum Corp | 159.178 | 76.14 B | 1.6871 | 1.07 | 2.54 M |
| VLO | Valero Energy Corp | 129.3951 | 75.9 B | 2.0001 | 1.57 | 3.13 M |
| ITW | Illinois Tool Works Inc | 244.5101 | 73.21 B | 2.3215 | 0.96 | 822.11 K |
| SU | Suncor Energy Inc | 30.62 | 72.97 B | 0.866 | 2.91 | 3.92 M |
| GM | General Motors Company | 38.5919 | 72.9 B | 0.4691 | 1.23 | 15.98 M |
| EOG | Eog Resources | 109.1083 | 72.72 B | 3.0287 | 2.86 | 3.11 M |
| CNI | Canadian National Railway | 122.4637 | 71.74 B | 1.0057 | 0.83 | 588.35 K |
| CL | Colgate-Palmolive Company | 80.9832 | 71.53 B | 0.6645 | 0.83 | 3.37 M |
| PSX | Phillips 66 | 133.8372 | 71.41 B | 2.2469 | 1.71 | 2.4 M |
| KMI | Kinder Morgan | 15.8703 | 69.77 B | 0.328 | 2.11 | 10.84 M |
| NSC | Norfolk Southern Corp | 245.8783 | 69.74 B | 3.6555 | 1.51 | 1.35 M |
| MSI | Motorola Solutions | 317.2698 | 68.12 B | 1.7386 | 0.55 | 430.2 K |
| NKE | Nike Inc | 105.27 | 68.06 B | 1.97 | 1.91 | 8.89 M |
| ET | Energy Transfer LP | 12.769 | 64.56 B | 0.1806 | 1.43 | 16.79 M |
| RACE | Ferrari N.V. | 389.2812 | 64.38 B | 11.4383 | 3.03 | 351.5 K |
| RSG | Republic Services | 176.9402 | 64.01 B | 1.3171 | 0.75 | 1.07 M |
| TFC | Truist Financial Corp | 32.178 | 63.14 B | 0.1889 | 0.59 | 8.22 M |
| GWW | W.W. Grainger | 925.3907 | 62.04 B | 5.792 | 0.63 | 157.4 K |
| SRE | Sempra | 67.0686 | 59.84 B | 1.2117 | 1.84 | 2.56 M |
| AFL | Aflac Inc | 75.9971 | 59.27 B | 0.4602 | 0.61 | 2.09 M |
| D | Dominion Resources | 41.601 | 58.65 B | 0.8448 | 2.07 | 4.78 M |
| LHX | L3Harris Technologies Inc | 204.8656 | 58.16 B | 1.8877 | 0.93 | 758.4 K |
| CARR | Carrier Global Corp | 52.1856 | 57.92 B | 0.33 | 0.64 | 4.21 M |
| TRGP | Targa Resources | 92.8604 | 57.82 B | 1.0575 | 1.15 | 3.34 M |
| MPLX | Mplx LP | 33.337 | 57.32 B | 0.4351 | 1.32 | 3.68 M |
| PSA | Public Storage | 263.6467 | 57 B | 4.1106 | 1.58 | 1.36 M |
| OKE | Oneok Inc | 65.6084 | 56.2 B | 1.4673 | 2.29 | 2.9 M |
| OXY | Occidental Petroleum Corp | 57.949 | 55.17 B | 0.8721 | 1.53 | 10.31 M |
| CVE | Cenovus Energy Inc | 16.2054 | 53.11 B | 0.2963 | 1.86 | 8.61 M |
| DVN | Devon Energy Corp | 41.2422 | 51.45 B | 0.6545 | 1.61 | 7.52 M |
| ROK | Rockwell Automation Inc | 265.5162 | 50.92 B | 1.9432 | 0.74 | 970.03 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.621 | 269.91 M | 0.1865 | 0.91 | 1.33 K |
| BCHT | Birchtech Corp | 6.50 | 74.18 M | 0.25 | 4 | 3.02 K |
| BLCO | Bausch Lomb Corporation | 22.47 | 2.73 | 13.83 | 9.1 K | |
| GTE | Gran Tierra Energy Inc | 7.50 | 0.53 | 7.6 | 155.7 K | |
| AAV | Advantage Oil & Gas Ltd | 9.77 | 0.69 | 7.6 | 423.37 K | |
| NGEX | Ngex Minerals Ltd | 7.252 | 0.4753 | 7.01 | 438.7 K | |
| VLE | Valeura Energy Inc | 4.36 | 0.26 | 6.34 | 1.09 M | |
| GLO | Global Atomic Corp | 3.27 | 0.17 | 5.48 | 502.9 K | |
| PNP | Pinetree Capital Ltd | 4.95 | 0.25 | 5.32 | 41 K | |
| BNE | Bonterra Energy Corp | 4.91 | 0.24 | 5.14 | 62.39 K | |
| JOY | Journey Energy Inc | 3.58 | 0.17 | 4.99 | 40.6 K | |
| KEL | Kelt Exploration Ltd | 5.73 | 0.26 | 4.75 | 238.7 K | |
| GEI | Gibson Energy Inc | 18.6875 | 0.8132 | 4.55 | 1.32 M | |
| POU | Paramount Resources Ltd | 13.7385 | 0.5974 | 4.55 | 289.87 K | |
| ARX | Arc Resources Ltd | 21.531 | 0.9275 | 4.5 | 2.15 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0379 | 0.1305 | 4.49 | 2.79 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.1625 | 0.4795 | 4.49 | 1.24 M | |
| BCT | Briacell Therapeutics Corp | 723.0005 | 30.0005 | 4.33 | 48 | |
| OVV | Ovintiv Inc | 58.7347 | 2.4328 | 4.32 | 155.39 K | |
| TOU | Tourmaline Oil Corp | 53.048 | 2.169 | 4.26 | 2.56 M | |
| ERO | Ero Copper Corp | 21.87 | 0.87 | 4.14 | 452.3 K | |
| SLS | Solaris Resources Inc | 3.88 | 0.15 | 4.02 | 97.1 K | |
| MX | Methanex Corp | 56.7528 | 2.1806 | 4 | 203.56 K | |
| TNZ | Tenaz Energy Corp | 3.91 | 0.15 | 3.99 | 195.9 K | |
| SDE | Spartan Delta Corp | 3.26 | 0.12 | 3.82 | 676.3 K | |
| GIL | Gildan Activewear Inc | 45.5172 | 1.6389 | 3.74 | 556.8 K | |
| GFR | Greenfire Resources Ltd. | 7.05 | 0.25 | 3.68 | 600 | |
| BIR | Birchcliff Energy Ltd | 4.9214 | 0.1728 | 3.64 | 2.91 M | |
| TCS | Tecsys Inc J | 34.8692 | 1.2145 | 3.61 | 5.7 K | |
| SIA | Sienna Senior Living Inc | 11.133 | 0.3622 | 3.36 | 382.33 K | |
| BTE | Baytex Energy Corp | 4.3241 | 0.1325 | 3.16 | 4.23 M | |
| ENB-PG | Enbridge Inc | 17.2366 | 0.5145 | 3.08 | 500 | |
| IMO | Imperial Oil | 77.751 | 2.3149 | 3.07 | 897.8 K | |
| WDO | Wesdome Gold Mines Ltd | 9.07 | 0.27 | 3.07 | 216.43 K | |
| URC | Uranium Royalty Corp | 3.78 | 0.11 | 3 | 377.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 39.4441 | 1.1084 | 2.89 | 13.99 M | |
| SGY | Surge Energy Inc | 5.8171 | 0.1599 | 2.83 | 265 K | |
| SU | Suncor Energy Inc | 41.3378 | 1.1212 | 2.79 | 9.96 M | |
| CJ | Cardinal Energy Ltd | 5.3474 | 0.1443 | 2.77 | 781 K | |
| PSK | Prairiesky Royalty Ltd | 20.3095 | 0.5457 | 2.76 | 334.8 K | |
| ISC | Information Services Corp | 22.2141 | 0.5893 | 2.73 | 52.5 K | |
| CVG | Clairvest Group | 74.2828 | 1.9255 | 2.66 | 200 | |
| PWF-PFA | Power Financial Corporation | 15.5803 | 0.3946 | 2.6 | 11.7 K | |
| FM | First Quantum Minerals Ltd | 11.91 | 0.30 | 2.58 | 1.81 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.3996 | 0.2579 | 2.54 | 5.75 K | |
| CHR | Chorus Aviation Inc | 16.7359 | 0.4149 | 2.54 | 221.23 K | |
| GOOS | Canada Goose Holdings Inc | 18.99 | 0.47 | 2.54 | 344.9 K | |
| IFP | Interfor Corp | 19.85 | 0.49 | 2.53 | 157.1 K | |
| TPZ | Topaz Energy Corp | 17.8161 | 0.4357 | 2.51 | 434.2 K | |
| STC | Sangoma Technologies Corp | 5.32 | 0.13 | 2.5 | 5.2 K | |
| SHLE | Source Energy Services Ltd | 8.64 | 0.21 | 2.49 | 2.9 K | |
| KNT | K92 Mining Inc | 6.65 | 0.16 | 2.47 | 541.3 K | |
| CTC | Canadian Tire Corp Ltd | 233.6118 | 5.6067 | 2.46 | 773 | |
| VHI | Vitalhub Corp | 5.89 | 0.14 | 2.43 | 731.7 K | |
| DOO | Brp Inc | 90.0574 | 2.0839 | 2.37 | 117.8 K | |
| CG | Centerra Gold Inc | 5.58 | 0.1267 | 2.32 | 462.3 K | |
| VET | Vermilion Energy Inc | 13.4103 | 0.3021 | 2.3 | 665.9 K | |
| LNF | Leons Furniture | 19.1302 | 0.4168 | 2.23 | 16.72 K | |
| XTC | Exco Tech | 6.4663 | 0.1402 | 2.22 | 9.37 K | |
| IPO | Inplay Oil Corp | 11.4556 | 0.2448 | 2.18 | 5.68 K | |
| ATH | Athabasca Oil Corp | 4.69 | 0.10 | 2.18 | 3.09 M | |
| KEY | Keyera Corp | 29.5916 | 0.6275 | 2.17 | 1.07 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.26 | 0.2168 | 2.16 | 22.07 K | |
| FRU | Freehold Royalties Ltd | 11.7325 | 0.2439 | 2.12 | 318.99 K | |
| WCP | Whitecap Resources Inc | 7.8338 | 0.1625 | 2.12 | 3.61 M | |
| IS | Infrastructure Dividend Split Corp | 10.8306 | 0.221 | 2.08 | 32.58 K | |
| SLF-PJ | Sun Life Financial Inc | 14.1468 | 0.2882 | 2.08 | 500 | |
| OBE | Obsidian Energy Ltd | 9.40 | 0.19 | 2.06 | 138.5 K | |
| FTT | Finning Intl | 33.4278 | 0.6498 | 1.98 | 335.19 K | |
| STCK | Stack Capital Group Inc | 8.85 | 0.17 | 1.96 | 3.2 K | |
| HPS-A | Hammond Power Solutions Inc | 105.9758 | 1.9816 | 1.91 | 46 K | |
| DR | Medical Facilities Corp | 9.1495 | 0.1702 | 1.9 | 45.16 K | |
| FTG | Firan Technology Group Corp | 5.10 | 0.09 | 1.8 | 39.05 K | |
| CURA | Curaleaf Holdings Inc | 6.87 | 0.12 | 1.78 | 359.9 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 17.66 | 0.3066 | 1.77 | 100 | |
| DRX | Adf Group Inc Sv | 8.7184 | 0.1485 | 1.73 | 32.6 K | |
| SPB | Superior Plus Corp | 7.2027 | 0.1209 | 1.71 | 800.25 K | |
| CVE | Cenovus Energy Inc | 21.8769 | 0.361 | 1.68 | 3.9 M | |
| TCL-A | Transcontinental Inc | 11.9624 | 0.197 | 1.67 | 166.61 K | |
| PBH | Premium Brands Holdings Corp | 84.4369 | 1.3643 | 1.64 | 29.71 K | |
| PVS-PK | Partners Value Split Corp. | 20.4508 | 0.3273 | 1.63 | 2.45 K | |
| U-U | Sprott Physical Uranium Trust | 22.63 | 0.36 | 1.62 | 46.86 K | |
| PPL | Pembina Pipeline Corp | 40.3301 | 0.6369 | 1.6 | 4.39 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.1249 | 0.2372 | 1.59 | 41.23 K | |
| TOT | Total Energy Services Inc | 8.8915 | 0.1392 | 1.59 | 42.8 K | |
| CS | Capstone Mining Corp | 7.15 | 0.11 | 1.56 | 1.16 M | |
| EFR | Energy Fuels Inc | 8.46 | 0.13 | 1.56 | 434.2 K | |
| PHX | Phx Energy Services Corp | 7.283 | 0.1111 | 1.55 | 30.44 K | |
| SEA | Seabridge Gold Inc | 15.94 | 0.24 | 1.53 | 51.81 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.5766 | 0.0681 | 1.51 | 1.4 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.5645 | 0.1266 | 1.5 | 4.45 K | |
| IPCO | International Petroleum Corp | 14.89 | 0.22 | 1.5 | 85.8 K | |
| ECO | Ecosynthetix Inc | 5.63 | 0.08 | 1.44 | 3.9 K | |
| ATRL | Atkinsrealis Group Inc | 43.2497 | 0.6084 | 1.43 | 234.5 K | |
| PVS-PJ | Partners Value Split Corp. | 21.1828 | 0.2974 | 1.42 | 800 | |
| TECK-A | Teck Resources Limited | 50.075 | 0.6916 | 1.4 | 3.36 K | |
| BRAG | Bragg Gaming Group Inc | 7.25 | 0.10 | 1.4 | 21.6 K | |
| VZ | VZ | 17.8819 | 0.2463 | 1.4 | 7.42 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.7354 | 0.1375 | 1.3 | 4.08 K | |
| SBUX | SBUX | 27.0567 | 0.3458 | 1.29 | 6.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 905.24 | 736.27 B | 11.54 | 1.29 | 200 |
| TCTZF | Tencent Holdings Limited | 36.58 | 536.26 B | 0.36 | 0.99 | 3 K |
| TCEHY | Tencent Holdings Limited | 36.74 | 534.13 B | 0.75 | 2.08 | 1.97 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.32 | 417.2 B | 0.24 | 2.38 | 144.7 K |
| RHHBY | Roche Holding AG | 32.91 | 330.74 B | 0.17 | 0.52 | 2.63 M |
| RHHVF | Roche Holding AG | 262.75 | 323.55 B | 2.95 | 1.14 | 300 |
| CICHY | China Construction Bank Corporation | 12.40 | 291.95 B | 0.20 | 1.64 | 86.7 K |
| BABAF | Alibaba Group Holding Ltd | 9.271 | 291.58 B | 0.313 | 3.49 | 4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 179.30 | 289.5 B | 1.68 | 0.95 | 235.4 K |
| ACGBY | Agricultural Bank of China Limited | 10.36 | 264.31 B | 0.20 | 1.97 | 18.9 K |
| SFTBF | SoftBank Group Corp | 56.06 | 248.99 B | 0.65 | 1.17 | 1.6 K |
| SFTBY | SoftBank Group Corp | 28.25 | 247.9 B | 0.40 | 1.44 | 1.97 M |
| RYDAF | Royal Dutch Shell plc | 31.36 | 241.65 B | 0.99 | 3.26 | 600 |
| SIEGY | Siemens Aktiengesellschaft | 91.84 | 235.89 B | 0.74 | 0.81 | 90.9 K |
| BACHY | Bank of China Limited | 9.91 | 221.94 B | 0.18 | 1.85 | 74.9 K |
| TOELF | Tokyo Electron Limited | 229.45 | 214.14 B | 4.02 | 1.78 | 3.9 K |
| BHPLF | BHP Group | 29.00 | 210.04 B | 0.15 | 0.52 | 2.2 K |
| HESAY | Hermès International Société en commandite par actions | 242.46 | 204.26 B | 2.59 | 1.08 | 34.1 K |
| IDEXY | Industria de Diseño Textil S.A | 22.16 | 203.21 B | 0.43 | 1.98 | 99.2 K |
| HESAF | Hermès International Société en commandite par actions | 2413.00 | 201.22 B | 13.26 | 0.55 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 43.83 | 196.95 B | 0.78 | 1.81 | 2.7 K |
| TOELY | Tokyo Electron Limited | 115.00 | 192.36 B | 1.59 | 1.4 | 259.4 K |
| SBGSY | Schneider Electric S.E | 43.77 | 177.4 B | 0.37 | 0.85 | 316.3 K |
| ALIZY | Allianz SE | 27.09 | 169.62 B | 0.18 | 0.67 | 74.1 K |
| EADSY | Airbus SE | 39.70 | 162.55 B | 0.51 | 1.3 | 1.01 M |
| IBDRY | Iberdrola S.A | 47.38 | 160.48 B | 0.40 | 0.85 | 150.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.09 | 156.21 B | 1.17 | 6.18 | 106.3 K |
| SMEGF | Siemens Energy AG | 14.77 | 150.37 B | 0.638 | 4.51 | 900 |
| SAFRF | Safran SA | 206.02 | 147.52 B | 1.56 | 0.76 | 700 |
| HTHIF | Hitachi Ltd | 83.44 | 137.65 B | 2.43 | 3 | 600 |
| HTHIY | Hitachi Ltd | 166.48 | 134.98 B | 2.86 | 1.75 | 18.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.23 | 132.37 B | 0.63 | 7.33 | 394 K |
| PIAIF | Ping An Insurance | 4.54 | 131.46 B | 0.33 | 7.84 | 300 |
| UNCRY | UniCredit S.p.A. | 16.44 | 125.2 B | 0.29 | 1.8 | 260.4 K |
| UNCFF | UniCredit S.p.A | 32.81 | 122.14 B | 0.47 | 1.45 | 800 |
| IFNNY | Infineon Technologies AG | 35.59 | 120.81 B | 0.19 | 0.54 | 162.4 K |
| BNPQY | BNP Paribas SA | 30.24 | 119.91 B | 0.36 | 1.2 | 261.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 18.78 | 115.47 B | 0.26 | 1.4 | 109.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.13 | 113.64 B | 0.05 | 1.62 | 4.1 K |
| IFNNF | Infineon Technologies AG | 35.38 | 111.9 B | 0.34 | 0.97 | 200 |
| ENLAY | Enel SpA | 6.39 | 111.74 B | 0.09 | 1.43 | 563.1 K |
| GLAXF | GlaxoSmithKline plc | 21.46 | 106.81 B | 0.31 | 1.47 | 3.7 K |
| SNYNF | Sanofi | 95.70 | 106.47 B | 1.60 | 1.7 | 400 |
| ZURVY | Zurich Insurance Group AG | 50.84 | 106.41 B | 0.57 | 1.13 | 335.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.90 | 106.31 B | 0.12 | 1.23 | 306.2 K |
| MSBHF | Mitsubishi Corporation | 21.00 | 105.84 B | 0.11 | 0.53 | 75.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.46 | 105.81 B | 0.368 | 1.93 | 1.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 31.78 | 102.13 B | 1.56 | 5.16 | 300 |
| BYDDY | BYD Company Limited | 47.59 | 101.2 B | 1.00 | 2.15 | 417.9 K |
| BYDDF | BYD Company Limited | 23.90 | 100.26 B | 0.57 | 2.44 | 74.8 K |
| PROSY | Prosus N.V | 6.05 | 99.23 B | 0.11 | 1.85 | 1.14 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.89 | 98.67 B | 0.09 | 1.15 | 108.6 K |
| AAGIY | AIA Group Limited | 33.46 | 98.32 B | 0.99 | 3.05 | 447.5 K |
| AAIGF | AIA Group Limited | 8.25 | 98.1 B | 0.25 | 3.13 | 39.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 102.71 | 97.3 B | 1.21 | 1.19 | 122.5 K |
| EBBNF | Enbridge Inc | 20.203 | 96.68 B | 0.373 | 1.88 | 15.9 K |
| AXAHF | AXA SA | 33.95 | 95.33 B | 0.27 | 0.8 | 3.6 K |
| STOHF | Equinor ASA | 25.34 | 90.15 B | 0.29 | 1.16 | 400 |
| MITSY | Mitsui & Co. Ltd | 851.85 | 87.8 B | 4.99 | 0.59 | 2.6 K |
| XIACY | Xiaomi Corporation | 8.52 | 85.49 B | 0.32 | 3.9 | 47.82 K |
| ATLCY | Atlas Copco AB | 14.67 | 85.08 B | 0.08 | 0.55 | 14.1 K |
| WEBNF | Westpac Banking Corporation | 17.00 | 84.35 B | 0.56 | 3.41 | 2.4 K |
| ENGQF | ENGIE SA | 15.662 | 82.12 B | 0.252 | 1.64 | 8.6 K |
| ITOCY | ITOCHU Corporation | 88.59 | 81.27 B | 0.74 | 0.84 | 24.8 K |
| ENGIY | ENGIE SA | 15.66 | 80.85 B | 0.13 | 0.84 | 129.3 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.99 | 80.81 B | 0.27 | 2.78 | 1.7 K |
| VCISY | VINCI SA | 31.20 | 79.66 B | 0.33 | 1.07 | 56.5 K |
| VCISF | VINCI SA | 124.25 | 79.43 B | 1.50 | 1.22 | 300 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.16 | 78.62 B | 1.22 | 3.05 | 1.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.56 | 77.38 B | 0.10 | 0.51 | 270.6 K |
| ANZGY | ANZGY | 18.37 | 72.76 B | 0.13 | 0.71 | 25.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 11.48 | 71.55 B | 0.17 | 1.5 | 212.5 K |
| NAUBF | National Australia Bank Limited | 21.85 | 71.48 B | 1.38 | 6.74 | 1.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.46 | 69.17 B | 0.18 | 0.54 | 70 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 448.00 | 68.85 B | 8.80 | 2 | 100 |
| VOLVF | AB Volvo (publ) | 26.71 | 68.71 B | 0.63 | 2.42 | 700 |
| WFAFY | Wesfarmers Limited | 21.20 | 68.41 B | 0.20 | 0.95 | 17.3 K |
| VLVLY | AB Volvo (publ) | 26.60 | 68.06 B | 0.21 | 0.8 | 19.7 K |
| KDDIY | KDDI Corporation | 15.43 | 65.9 B | 0.09 | 0.59 | 177.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 31.65 | 64.73 B | 0.85 | 2.76 | 300 |
| MQBKY | Macquarie Group Limited | 126.33 | 64.47 B | 1.08 | 0.86 | 8.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 50.63 | 63.6 B | 1.08 | 2.18 | 36.7 K |
| MPNGY | Meituan ADR | 19.70 | 62.08 B | 1.06 | 5.69 | 438.9 K |
| MPNGF | Meituan | 9.825 | 61.85 B | 0.455 | 4.86 | 165 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.86 | 60.7 B | 0.81 | 2.61 | 112.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.73 | 58.74 B | 0.21 | 3.8 | 44 |
| DSDVF | DSV Panalpina A/S | 165.74 | 57.56 B | 4.74 | 2.94 | 184 |
| CRARY | Crédit Agricole S.A | 6.74 | 57.47 B | 0.07 | 1.05 | 209.7 K |
| CIIHY | CITIC Securities Company Limited | 19.28 | 57.07 B | 0.98 | 5.36 | 310 |
| EONGY | E.ON SE | 13.07 | 55.87 B | 0.07 | 0.54 | 33.7 K |
| LBLCF | Loblaw Companies Limited | 102.56 | 53.74 B | 1.69 | 1.68 | 600 |
| MBGYY | Mercedes-Benz Group AG | 18.89 | 52.99 B | 0.87 | 4.83 | 806.8 K |
| MBGAF | Mercedes-Benz Group AG | 75.77 | 52.99 B | 3.39 | 4.68 | 33 K |
| SCBFF | Standard Chartered PLC | 7.64 | 52.8 B | 0.20 | 2.69 | 1.1 K |
| KBCSY | KBC Group NV | 34.18 | 51.97 B | 0.69 | 2.06 | 166.6 K |
| VLKAF | Volkswagen AG | 147.93 | 51.89 B | 3.35 | 2.32 | 2.6 K |
| NTDOF | Nintendo Co. Ltd | 55.95 | 51.88 B | 1.36 | 2.49 | 558 |
| NTDOY | Nintendo Co. Ltd | 13.99 | 51.78 B | 0.37 | 2.72 | 1.1 M |
| HCMLY | Holcim Ltd | 15.67 | 51.3 B | 0.31 | 2.02 | 117.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.73 | 51.19 B | 0.235 | 2.77 | 29.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 79.28 M | 0.75 | 12.5 | 3.96 K |
| IEI | Imperial Equities Inc | 4.1657 | 0.5172 | 14.18 | 200 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.49 | 0.29 | 9.06 | 7.4 K | |
| EU | enCore Energy Corp | 5.85 | 0.35 | 6.36 | 203.8 K | |
| DFSC | DEFSEC Technologies Inc. | 15.20 | 0.70 | 4.83 | 218 | |
| WEB | Westbridge Energy Corporation | 3.4961 | 0.0679 | 1.98 | 4.12 K | |
| SGML | Sigma Lithium Corporation | 17.61 | 0.31 | 1.79 | 21.7 K | |
| GRZ | Gold Reserve Inc | 4.19 | 0.07 | 1.7 | 4.5 K | |
| GBU | Gabriel Resources Ltd | 6.60 | 0.10 | 1.54 | 231.53 K | |
| DE | Decisive Dividend Corporation | 8.7592 | 0.093 | 1.07 | 14.22 K | |
| HAM | Highwood Asset Management Ltd | 5.45 | 0.05 | 0.93 | 2 K |