Gainer Volumes for 20 February 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 20 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 186.7889 | 30.86 B | 4.9006 | 2.69 | 1.39 M |
| GSAT | Globalstar | 25.80 | 10.45 B | 0.45 | 1.78 | 299.83 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.496 | 9.18 B | 0.3499 | 2.66 | 81 |
| ORLA | Orla Mining | 3.525 | 3.68 B | 0.0499 | 1.44 | 731.4 K |
| NHC | National Healthcare Corp | 92.9809 | 3.09 B | 4.0944 | 4.61 | 158.7 K |
| SKYH | Sky Harbour Group Corp | 12.30 | 704.82 M | 0.28 | 2.33 | 6.36 K |
| CATX | Perspective Therapeutics Inc | 9.20 | 336.44 M | 0.40 | 4.55 | 157.59 K |
| BKTI | Bk Technologies Inc | 11.8909 | 312.87 M | 0.1129 | 0.96 | 965 |
| ELMD | Electromed Inc | 14.99 | 307.52 M | 1.25 | 9.1 | 110.9 K |
| ELLO | Ellomay Capital Ltd | 17.00 | 290.96 M | 1.23 | 7.8 | 21.58 K |
| FRD | Friedman Industries Inc | 16.9855 | 246.94 M | 0.2061 | 1.23 | 25.2 K |
| FLYX | Flyexclusive Inc Cl A | 8.46 | 193.03 M | 0.17 | 2.05 | 4.77 K |
| STXS | Stereotaxis Inc | 3.05 | 179.84 M | 0.25 | 8.93 | 579.58 K |
| PED | Pedevco Corp | 14.88 | 172.92 M | 0.28 | 1.92 | 1.29 K |
| IOR | Income Opportunity Realty Trust | 14.59 | 72.58 M | 0.54 | 3.84 | 2.7 K |
| DXR | Daxor Corp | 8.8899 | 54.06 M | 0.1899 | 2.18 | 595 |
| LGL | LGL Group | 6.20 | 45.93 M | 0.20 | 3.33 | 47.6 K |
| BHM | Bluerock Homes Trust Inc | 12.5587 | 38.46 M | 0.1669 | 1.35 | 4.5 K |
| FCO | Aberdeen Global | 3.7729 | 37.36 M | 0.048 | 1.29 | 112.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.94 | 31.69 M | 0.57 | 8.95 | 305.68 K |
| SER | Serina Therapeutics Inc | 14.1786 | 27.6 M | 0.25 | 1.79 | 134 |
| BURU | Nuburu Inc | 33.80 | 26.65 M | 1.20 | 3.68 | 858 |
| PAPL | Pineapple Financial Inc | 26.20 | 26.09 M | 0.40 | 1.55 | 892 |
| INLX | Intellinetics Inc | 7.30 | 24.27 M | 0.44 | 6.41 | 56.4 K |
| CKX | Ckx Lands | 13.6999 | 22.58 M | 0.1999 | 1.48 | 10.84 K |
| REED | Reed's, Inc. | 11.58 | 20.16 M | 0.15 | 1.31 | 92 |
| AIRI | Air Industries Group Inc | 4.7999 | 14.65 M | 0.3399 | 7.62 | 15.49 K |
| BGI | Birks Group Inc | 3.85 | 13.01 M | 0.08 | 2.12 | 7.8 K |
| PMNT | Perfect Moment Ltd | 5.43 | 11.8 M | 0.07 | 1.31 | 37.6 K |
| CVR | Chicago Rivet & Machine Company | 14.4109 | 9.84 M | 0.1259 | 0.88 | 2 K |
| NCL | Northann Corp | 48.64 | 8.76 M | 0.576 | 1.2 | 2 K |
| SYNX | Silynxcom Ltd | 3.40 | 7.63 M | 0.03 | 0.89 | 2.88 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.08 | 7.55 M | 0.08 | 2.67 | 428.79 K |
| YCBD | Cbdmd Inc | 5.5664 | 7.2 M | 0.0464 | 0.84 | 3.7 K |
| SOAR | Volato Group Inc | 85.2575 | 6.25 M | 7.5488 | 9.71 | 1.64 K |
| TOPS | Top Ships Inc | 14.66 | 5.25 M | 0.09 | 0.62 | 8.1 K |
| MTNB | Matinas Biopharma Hl | 11.945 | 5 M | 0.445 | 3.87 | 96.68 K |
| BQ | Boqii Holding Ltd ADR | 3.49 | 4.6 M | 0.26 | 8.05 | 260.07 K |
| AZTR | Azitra Inc | 53.00 | 3.43 M | 2.80 | 5.58 | 4.61 K |
| CLDI | Calidi Biotherapeutics Inc | 68.16 | 2.97 M | 2.52 | 3.84 | 1.47 K |
| OGEN | Oragenics Inc | 110.70 | 2.82 M | 2.10 | 1.93 | 1.24 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.9799 | 0.2999 | 1.45 | 7.95 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.9999 | 0.2279 | 1 | 2.81 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.75 | 0.1499 | 0.9 | 2.7 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.4605 | 0.1261 | 0.69 | 2.3 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.15 | 0.15 | 0.62 | 4.19 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 79.95 | 36.25 M | 7.15 | 9.82 | 1.19 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 80.0705 | 1.12 T | 1.2004 | 1.52 | 12.63 M |
| WMT | Walmart Inc. Common Stock | 57.3765 | 958.95 B | 1.7944 | 3.23 | 71.79 M |
| INTC | Intel Corp | 44.0604 | 626.09 B | 0.9996 | 2.32 | 61.51 M |
| AZN | Astrazeneca Plc ADR | 123.3709 | 277.21 B | 1.4606 | 1.2 | 3.22 M |
| TXN | Texas Instruments | 152.6879 | 270.39 B | 2.2142 | 1.47 | 5.41 M |
| LIN | Linde Plc | 423.5617 | 238.31 B | 4.2069 | 1 | 1.87 M |
| ADI | Analog Devices | 182.5856 | 203.5 B | 1.1183 | 0.62 | 4.6 M |
| TMUS | T-Mobile US | 156.4884 | 201.1 B | 1.5837 | 1.02 | 4.07 M |
| PEP | Pepsico Inc | 155.746 | 196.47 B | 2.1517 | 1.4 | 6.12 M |
| GILD | Gilead Sciences Inc | 66.9491 | 155.93 B | 0.4274 | 0.64 | 7.87 M |
| HON | Honeywell International Inc. Common Stock | 178.7743 | 139.6 B | 1.5905 | 0.9 | 2.93 M |
| CDNS | Cadence Design Systems, Inc. | 292.07 | 116.2 B | 1.77 | 0.61 | 1.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.038 | 105.59 B | 0.6155 | 1.45 | 2.32 M |
| MAR | Marriot International | 237.7599 | 104.66 B | 1.282 | 0.54 | 2.16 M |
| MNST | Monster Beverage Cp | 55.40 | 90.01 B | 0.38 | 0.69 | 5.62 M |
| CMCSA | Comcast Corporation | 35.9242 | 87.52 B | 0.3621 | 1.02 | 22.25 M |
| HOOD | Robinhood | 14.09 | 83.92 B | 0.09 | 0.64 | 16.92 M |
| MDLZ | Mondelez Intl Inc | 68.482 | 81.33 B | 1.1322 | 1.68 | 7.73 M |
| WBD | Discovery Inc Series A | 9.89 | 67.34 B | 0.06 | 0.61 | 24.26 M |
| ARGX | Argenx Se ADR | 395.40 | 55.84 B | 3.17 | 0.81 | 311.98 K |
| MCHP | Microchip Technology | 77.6473 | 50.38 B | 0.7444 | 0.97 | 5.65 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.50 | 44.63 B | 1.12 | 2.1 | 4.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 64.7452 | 43.99 B | 0.7011 | 1.09 | 1.53 M |
| KDP | Keurig Dr Pepper Inc | 29.221 | 43.14 B | 0.2432 | 0.84 | 15.71 M |
| MSTR | Strategy | 70.498 | 42.28 B | 0.542 | 0.77 | 9.68 M |
| ERIC | Ericsson ADR | 4.8947 | 40.81 B | 0.0365 | 0.75 | 20.1 M |
| ALNY | Alnylam Pharmaceuticals | 149.69 | 37.76 B | 2.69 | 1.83 | 1.34 M |
| UAL | United Airlines Holdings Inc | 43.46 | 36.55 B | 1.47 | 3.5 | 12.3 M |
| PAYX | Paychex Inc | 116.7788 | 35.57 B | 1.0412 | 0.9 | 1.42 M |
| VOD | Vodafone Grp Plc ADR | 7.5945 | 35.14 B | 0.1148 | 1.53 | 7.14 M |
| KMB | Kimberly-Clark Corp | 109.0786 | 33.95 B | 0.7873 | 0.73 | 2.29 M |
| RPRX | Royalty Pharma Plc Cl A | 28.7211 | 31.84 B | 0.3602 | 1.27 | 5.64 M |
| NTRA | Natera Inc | 70.41 | 31.4 B | 0.40 | 0.57 | 978.38 K |
| TSEM | Tower Semiconductor | 33.92 | 30.74 B | 0.20 | 0.59 | 906.5 K |
| DXCM | Dexcom | 117.87 | 29.08 B | 0.82 | 0.7 | 3.2 M |
| KHC | Kraft Heinz Company | 31.5367 | 28.92 B | 0.7172 | 2.33 | 8.71 M |
| EXPE | Expedia Group Inc | 134.6091 | 26.99 B | 0.7325 | 0.55 | 2.44 M |
| VRSK | Verisk Analytics Inc | 244.7447 | 23.85 B | 3.7523 | 1.56 | 1.23 M |
| TROW | T Rowe Price Group | 98.0165 | 23.2 B | 0.4927 | 0.51 | 1.06 M |
| CHTR | Charter Communications | 295.13 | 22.85 B | 2.13 | 0.73 | 2.03 M |
| DLTR | Dollar Tree Inc | 146.29 | 21.91 B | 2.92 | 2.04 | 3.18 M |
| INCY | Incyte Corp | 58.82 | 21.68 B | 0.86 | 1.48 | 2.17 M |
| TW | Tradeweb Markets Inc | 101.6457 | 21.58 B | 0.9817 | 0.98 | 1.01 M |
| SOFI | SoFi Technologies Inc | 8.51 | 21.38 B | 0.15 | 1.79 | 39.81 M |
| IREN | Iris Energy Limited | 6.87 | 21.36 B | 0.06 | 0.88 | 9.95 M |
| ULTA | Ulta Beauty Inc | 541.29 | 20.48 B | 9.20 | 1.73 | 702.3 K |
| SITM | Sitime Corp | 104.94 | 19.04 B | 1.42 | 1.37 | 356.5 K |
| VTRS | Viatris Inc | 11.9999 | 18.99 B | 0.1632 | 1.38 | 14.42 M |
| GH | Guardant Health Inc | 22.83 | 17.45 B | 0.41 | 1.83 | 1.49 M |
| SSNC | SS&C Technologies | 62.116 | 16.31 B | 0.5337 | 0.87 | 1.11 M |
| PAA | Plains All American Pipeline LP | 13.8448 | 15.86 B | 0.0854 | 0.62 | 3.58 M |
| LOGI | Logitech Int S.A. | 83.9703 | 15.77 B | 1.8078 | 2.2 | 466.67 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 94.2165 | 15.64 B | 4.4708 | 4.98 | 281.21 K |
| LAMR | Lamar Advertis A | 96.3877 | 15.46 B | 0.5185 | 0.54 | 499.4 K |
| TIGO | Millicom International Cellular S.A. | 13.5587 | 15.43 B | 0.1519 | 1.13 | 55.6 K |
| GMAB | Genmab A/S ADR | 28.95 | 15.4 B | 0.24 | 0.84 | 563.7 K |
| SMTC | Semtech Corp | 20.08 | 15.24 B | 0.16 | 0.8 | 772.41 K |
| GEN | Gen Digital Inc | 20.913 | 14.65 B | 0.3276 | 1.59 | 5.63 M |
| LI | Li Auto Inc ADR | 31.82 | 13.98 B | 0.18 | 0.57 | 6.07 M |
| VICR | Vicor Cp | 47.18 | 13.59 B | 0.24 | 0.51 | 414.33 K |
| ENLT | Enlight Renewable Energy Ltd | 17.45 | 13.37 B | 0.10 | 0.58 | 84.2 K |
| EXEL | Exelixis Inc | 20.63 | 13.35 B | 0.15 | 0.73 | 2.09 M |
| COO | Cooper Companies | 95.70 | 13.24 B | 2.6975 | 2.9 | 1.3 M |
| ALGN | Align Technology | 313.53 | 12.52 B | 4.76 | 1.54 | 1.03 M |
| QXO | Qxo Inc | 101.9709 | 12.02 B | 4.5987 | 4.72 | 12.74 K |
| PIRBF | Piraeus Bank S.A. | 4.0419 | 11.74 B | 0.0275 | 0.69 | 216 |
| FIVE | Five Below Inc | 191.85 | 10.98 B | 1.84 | 0.97 | 401.34 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.3483 | 10.68 B | 0.102 | 1 | 23.5 K |
| SEIC | Sei Investments Company | 64.6485 | 10.6 B | 0.3902 | 0.61 | 751.02 K |
| CGNX | Cognex Cp | 38.7422 | 10.59 B | 1.2868 | 3.44 | 3.31 M |
| PODD | Insulet Corp | 192.21 | 10.33 B | 1.20 | 0.63 | 781.99 K |
| CART | Maplebear Inc [Instacart] | 27.70 | 9.69 B | 0.93 | 3.47 | 11.61 M |
| GGAL | Grupo Fin Galicia ADR | 18.6359 | 9.35 B | 0.1885 | 1.02 | 750.5 K |
| AGNCN | Agnc Investment Corp | 20.5681 | 8.9 B | 0.1201 | 0.59 | 23.7 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 20.2268 | 8.85 B | 0.1145 | 0.57 | 22.2 K |
| CTRE | Caretrust REIT Inc | 20.9243 | 8.71 B | 0.3361 | 1.63 | 2.44 M |
| XP | XP Inc Cl A | 23.7508 | 8.09 B | 0.3204 | 1.37 | 6.59 M |
| ABVX | Abivax Sa ADR | 12.20 | 7.69 B | 0.12 | 0.99 | 43.8 K |
| MIDD | Middleby Corp | 148.31 | 7.14 B | 3.77 | 2.61 | 689.92 K |
| PPC | Pilgrim's Pride | 24.6772 | 7.06 B | 0.4914 | 2.03 | 699.27 K |
| URBN | Urban Outfitters Inc | 43.15 | 6.94 B | 0.59 | 1.39 | 1.19 M |
| IMVT | Immunovant Inc | 37.50 | 6.9 B | 0.37 | 1 | 1.45 M |
| CPB | Campbell Soup Company | 38.1218 | 6.8 B | 0.642 | 1.71 | 3.54 M |
| LEGN | Legend Biotech Corp ADR | 60.10 | 6.74 B | 1.99 | 3.42 | 749.3 K |
| MAAS | Highest Performances Holdings Inc. | 406.8002 | 5.68 B | 31.2002 | 8.31 | 205 |
| VSEC | V S E Cp | 69.2394 | 5.42 B | 0.655 | 0.96 | 92.82 K |
| STEP | Stepstone Group Inc Cl A | 33.5053 | 5.36 B | 0.1802 | 0.54 | 388.2 K |
| BCPC | Balchem Cp | 155.4949 | 5.3 B | 7.9789 | 5.41 | 184.43 K |
| GRFS | Grifols S.A. ADR | 8.4006 | 5.2 B | 0.0688 | 0.83 | 819.27 K |
| NICE | Nice Ltd ADR | 228.41 | 5.15 B | 3.81 | 1.7 | 681.28 K |
| LBRDK | Liberty Broadbd C | 57.0098 | 5.06 B | 0.4961 | 0.88 | 2.66 M |
| OLLI | Ollies Bargain CS | 79.83 | 5.06 B | 2.01 | 2.58 | 1.2 M |
| JSM | SLM Cp 6% Sr Nt | 17.5829 | 4.99 B | 0.1681 | 0.97 | 11.02 K |
| IEP | Icahn Enterprises | 13.1846 | 4.97 B | 0.1959 | 1.51 | 1.6 M |
| REYN | Reynolds Consumer Products Inc | 27.1498 | 4.94 B | 0.4372 | 1.64 | 665.9 K |
| LUNR | Intuitive Machines Inc | 10.99 | 4.92 B | 3.67 | 50.14 | 64.34 M |
| LBRDA | Liberty Broadbd A | 53.8251 | 4.67 B | 0.7636 | 1.44 | 239.99 K |
| LBTYB | Liberty Global Ord B | 18.87 | 4.6 B | 0.21 | 1.13 | 800 |
| TVTX | Travere Therapeutics Inc | 8.28 | 4.55 B | 0.08 | 0.98 | 1.44 M |
| CSW | CSW Industrials Inc | 231.7894 | 4.44 B | 1.3804 | 0.6 | 160.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 613140.00 | 1.04 T | 3054.00 | 0.5 | 20.28 K |
| WMT | Wal-Mart Stores | 57.1499 | 949.23 B | 1.7873 | 3.23 | 71.79 M |
| JNJ | Johnson & Johnson | 148.8097 | 573.71 B | 1.2349 | 0.84 | 9.5 M |
| KO | Coca-Cola Company | 56.8224 | 355.08 B | 1.2263 | 2.21 | 18.34 M |
| PG | Procter & Gamble Company | 158.51 | 345.42 B | 1.00 | 0.63 | 6.62 M |
| HSBC | HSBC Holdings Plc ADR | 34.9636 | 311.14 B | 0.4536 | 1.31 | 1.73 M |
| NVS | Novartis Ag ADR | 92.6082 | 293.69 B | 2.281 | 2.53 | 2 M |
| C | Citigroup Inc | 51.9667 | 235.49 B | 0.5345 | 1.04 | 16.54 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.1917 | 226.44 B | 0.269 | 3.01 | 3.77 M |
| WFC-PY | Wells Fargo & Company | 24.47 | 195.12 B | 0.14 | 0.58 | 29.42 K |
| SAN | Banco Santander ADR | 3.7584 | 180.87 B | 0.1474 | 4.08 | 3.29 M |
| BLK | Blackrock Inc | 759.6095 | 165.55 B | 3.9118 | 0.52 | 582.34 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.1273 | 159.22 B | 0.5836 | 0.98 | 2.82 M |
| ABT | Abbott Laboratories | 111.5004 | 156.15 B | 2.5141 | 2.31 | 9.6 M |
| GLW | Corning Inc | 30.7261 | 151.95 B | 0.3616 | 1.19 | 5.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.0844 | 151.34 B | 0.1029 | 1.03 | 1.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4776 | 128.84 B | 0.2053 | 2.48 | 1.71 M |
| UL | Unilever Plc ADR | 53.5513 | 126.29 B | 0.3568 | 0.67 | 2.03 M |
| SPGI | S&P Global Inc | 418.6427 | 122.35 B | 2.3978 | 0.58 | 2.42 M |
| HDB | Hdfc Bank Ltd ADR | 25.4398 | 122.21 B | 0.4597 | 1.84 | 16.07 M |
| MFG | Mizuho Financial Group ADR | 3.4155 | 115.97 B | 0.0186 | 0.55 | 926.4 K |
| SO | Southern Company | 62.7363 | 105.14 B | 0.5241 | 0.84 | 6.39 M |
| MDT | Medtronic Inc | 79.825 | 103.13 B | 1.3297 | 1.69 | 11.77 M |
| CM | Canadian Imperial Bank of Commerce | 42.2106 | 102.09 B | 0.509 | 1.22 | 2.18 M |
| TT | Trane Technologies Plc | 270.1419 | 101.72 B | 3.903 | 1.47 | 1.35 M |
| IBN | Icici Bank Ltd ADR | 25.0564 | 98.46 B | 0.7181 | 2.95 | 9.98 M |
| AMT | American Tower Corp | 174.3088 | 88.2 B | 1.175 | 0.68 | 2.24 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.1631 | 87.18 B | 0.20 | 4.03 | 34.71 M |
| ING | ING Groep N.V. ADR | 11.7908 | 85.11 B | 0.3187 | 2.78 | 2.99 M |
| BCS | Barclays Plc ADR | 7.713 | 83.79 B | 0.8293 | 12.05 | 24.25 M |
| MMM | 3M Company | 73.7046 | 82.36 B | 0.4576 | 0.62 | 5.17 M |
| NGG | National Grid Transco Plc ADR | 56.5689 | 81.12 B | 1.3737 | 2.49 | 647.7 K |
| EPD | Enterprise Products Partners LP | 23.8843 | 80.66 B | 0.1567 | 0.66 | 5.86 M |
| FDX | Fedex Corp | 228.3705 | 80.65 B | 1.859 | 0.82 | 1.67 M |
| AEM | Agnico-Eagle Mines Ltd | 46.793 | 78.89 B | 0.7891 | 1.72 | 3.73 M |
| NOC | Northrop Grumman Corp | 437.3778 | 78.48 B | 2.8425 | 0.65 | 1.37 M |
| SHW | Sherwin-Williams Company | 305.2728 | 78.16 B | 2.138 | 0.71 | 998.2 K |
| MCO | Moody's Corp | 368.7364 | 77.18 B | 4.48 | 1.23 | 964.92 K |
| ITW | Illinois Tool Works Inc | 242.1886 | 73.21 B | 1.5918 | 0.66 | 1.1 M |
| GM | General Motors Company | 38.1228 | 72.9 B | 0.3029 | 0.8 | 16.97 M |
| CL | Colgate-Palmolive Company | 80.3187 | 71.53 B | 1.0727 | 1.35 | 5.4 M |
| TDG | Transdigm Group Inc | 1022.0412 | 70.34 B | 11.1286 | 1.1 | 227 K |
| AON | AON Plc | 309.4753 | 70.21 B | 4.1787 | 1.37 | 1.39 M |
| BSX | Boston Scientific Corp | 66.22 | 70.11 B | 0.40 | 0.61 | 7.58 M |
| NSC | Norfolk Southern Corp | 242.2228 | 69.74 B | 1.6702 | 0.69 | 1.54 M |
| MSI | Motorola Solutions | 315.5312 | 68.12 B | 2.4907 | 0.8 | 641.7 K |
| TRV | The Travelers Companies Inc | 211.9273 | 64.62 B | 2.4745 | 1.18 | 2.82 M |
| ET | Energy Transfer LP | 12.5884 | 64.56 B | 0.0774 | 0.62 | 15.34 M |
| HPE | Hewlett Packard Enterprise Comp | 14.14 | 61.97 B | 0.0753 | 0.54 | 9.65 M |
| APD | Air Products and Chemicals | 215.0571 | 61.93 B | 1.1692 | 0.55 | 1.93 M |
| DB | Deutsche Bank Ag | 12.261 | 61.62 B | 0.0945 | 0.78 | 2.43 M |
| TGT | Target Corporation | 139.0227 | 60.24 B | 1.28 | 0.93 | 3.47 M |
| RELX | Relx Plc ADR | 41.3194 | 58.34 B | 0.7586 | 1.87 | 1.35 M |
| MPLX | Mplx LP | 32.9019 | 57.32 B | 0.2427 | 0.74 | 2.42 M |
| PSA | Public Storage | 259.5361 | 57 B | 2.375 | 0.92 | 1.2 M |
| AJG | Arthur J. Gallagher & Company | 236.8076 | 56.76 B | 2.4686 | 1.05 | 1.11 M |
| DAL | Delta Air Lines Inc | 39.5835 | 53.76 B | 0.468 | 1.2 | 8.19 M |
| UMC | United Microelectronics Corp ADR | 6.922 | 51.89 B | 0.0623 | 0.91 | 6.44 M |
| AME | Amtek Inc | 172.2801 | 51.85 B | 0.9067 | 0.53 | 1.31 M |
| CAH | Cardinal Health | 101.9092 | 51.8 B | 0.8898 | 0.88 | 1.87 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3321 | 50.14 B | 0.18 | 1.37 | 1.84 M |
| EW | Edwards Lifesciences Corp | 86.90 | 49.38 B | 0.80 | 0.93 | 3.24 M |
| VST | Vistra Energy Corp | 45.3782 | 49.36 B | 0.5604 | 1.25 | 4.73 M |
| SPG-PJ | Simon Property Group Inc | 62.2084 | 45.79 B | 2.3171 | 3.87 | 629 |
| DEO | Diageo Plc ADR | 140.0414 | 45.09 B | 3.1497 | 2.3 | 1.4 M |
| FERG | Ferguson Plc | 194.7927 | 44.22 B | 2.9691 | 1.55 | 1.79 M |
| DHI | D.R. Horton | 140.5144 | 43.79 B | 2.1547 | 1.56 | 2.15 M |
| AU | Anglogold Ashanti Ltd ADR | 16.3692 | 42.06 B | 0.3964 | 2.48 | 2.36 M |
| SLF | Sun Life Financial Inc | 49.3212 | 41.6 B | 0.3088 | 0.63 | 734.7 K |
| IX | Orix Corp ADR | 19.1086 | 41.52 B | 0.2577 | 1.37 | 89 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.1212 | 40.21 B | 0.1033 | 2.06 | 369.1 K |
| HLN | Haleon Plc | 7.9877 | 39.99 B | 0.0579 | 0.73 | 3.51 M |
| CCI | Crown Castle International Corp | 96.412 | 39.87 B | 0.6196 | 0.65 | 4.59 M |
| KR | Kroger Company | 46.0302 | 39.53 B | 0.3452 | 0.76 | 6.18 M |
| PEG | Public Service Enterprise Group Inc | 55.9614 | 39.26 B | 0.2979 | 0.54 | 2.23 M |
| IRM | Iron Mountain Inc | 63.0532 | 37.24 B | 0.4054 | 0.65 | 1.6 M |
| PCG | Pacific Gas & Electric Company | 16.4015 | 36.98 B | 0.1972 | 1.22 | 16.08 M |
| HSY | Hershey Foods Corp | 182.199 | 36.68 B | 2.2684 | 1.26 | 1.81 M |
| KMB | Kimberly-Clark Corp | 109.0786 | 33.71 B | 0.7873 | 0.73 | 2.29 M |
| ALC | Alcon Inc | 77.401 | 32.44 B | 0.761 | 0.99 | 718.6 K |
| CNC | Centene Corp | 79.29 | 31.38 B | 0.55 | 0.7 | 3.66 M |
| AEE | Ameren Corp | 65.1771 | 29.96 B | 0.3358 | 0.52 | 1.53 M |
| TPR | Tapestry Inc | 44.5476 | 29.38 B | 0.8004 | 1.83 | 3.89 M |
| FTS | Fortis Inc | 36.7706 | 28.73 B | 0.3524 | 0.97 | 1.77 M |
| FTI | Technipfmc Plc | 19.6569 | 28.15 B | 0.2169 | 1.12 | 3.68 M |
| XYL | Xylem Inc | 121.6497 | 25.92 B | 0.6568 | 0.54 | 1.41 M |
| NMR | Nomura Holdings Inc ADR | 5.0157 | 25.4 B | 0.0271 | 0.54 | 1.68 M |
| DG | Dollar General Corp | 136.2356 | 25.22 B | 0.9466 | 0.7 | 2.76 M |
| IHG | Intercontinental Hotels Group ADR | 101.6953 | 24.4 B | 7.9761 | 8.51 | 568.98 K |
| SYF | Synchrony Financial | 38.8389 | 24.33 B | 0.8827 | 2.33 | 5.95 M |
| KEY | Keycorp | 12.7278 | 24.21 B | 0.1076 | 0.85 | 22.49 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.4515 | 24.15 B | 0.344 | 5.63 | 5.05 K |
| DRI | Darden Restaurants | 154.9583 | 24.15 B | 2.6715 | 1.75 | 1.57 M |
| STZ | Constellation Brands Inc | 233.1522 | 24.1 B | 1.3499 | 0.58 | 744.08 K |
| PHM | Pultegroup | 101.313 | 23.62 B | 1.5634 | 1.57 | 1.7 M |
| RL | Ralph Lauren Corp | 177.6023 | 23.41 B | 2.4216 | 1.38 | 1.14 M |
| LEN | Lennar Corp | 129.5432 | 23.39 B | 0.6607 | 0.51 | 1.94 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.9661 | 23.14 B | 0.4142 | 5.48 | 895.4 K |
| BCE | BCE Inc | 31.8369 | 22.91 B | 0.1681 | 0.53 | 2.5 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 21.6356 | 21.9 B | 0.1178 | 0.55 | 5.44 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.75 | 2.19 B | 0.21 | 0.93 | 10 K |
| PGIC | Premium Global Income Split Corp | 18.1399 | 6.6513 | 57.89 | 319 | |
| MSCL | Satellos Bioscience Inc | 9.00 | 2.16 | 31.58 | 12.69 K | |
| MPC | Madison Pac Cl B | 3.0807 | 0.4375 | 16.55 | 100 | |
| PNP | Pinetree Capital Ltd | 4.70 | 0.50 | 11.9 | 9.5 K | |
| BCT | Briacell Therapeutics Corp | 693.00 | 46.4997 | 7.19 | 24 | |
| CGG | China Gold Int Resources Corp | 5.848 | 0.3873 | 7.09 | 36.3 K | |
| VLE | Valeura Energy Inc | 4.10 | 0.26 | 6.77 | 898 K | |
| DPM | Dundee Precious Metals Inc | 8.5208 | 0.5241 | 6.55 | 2.25 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.9122 | 0.7756 | 5.49 | 230.1 K | |
| GOOS | Canada Goose Holdings Inc | 18.52 | 0.88 | 4.99 | 449.6 K | |
| SGD | Snowline Gold Corp | 5.58 | 0.25 | 4.69 | 75 K | |
| GDL | Goodfellow Inc | 12.8929 | 0.5624 | 4.56 | 3.8 K | |
| DFY | DeFinity Financial Corporation | 42.6074 | 1.7522 | 4.29 | 259.6 K | |
| LCFS | Tidewater Renewables Ltd | 6.31 | 0.25 | 4.13 | 14.5 K | |
| SEA | Seabridge Gold Inc | 15.70 | 0.61 | 4.04 | 71.22 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9076 | 0.19 | 4.03 | 500 | |
| JWEL | Jamieson Wellness Inc | 29.4514 | 1.1317 | 4 | 82.1 K | |
| KITS | Kits Eyecare Ltd | 5.87 | 0.22 | 3.89 | 7.61 K | |
| INC-UN | Income Financial Trust | 5.7756 | 0.2136 | 3.84 | 2.69 K | |
| ATD | Alimentation Couche-Tard Inc. | 83.1278 | 3.00 | 3.74 | 1.62 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 19.5806 | 0.6566 | 3.47 | 7.08 K | |
| ELD | Eldorado Gold | 15.2448 | 0.4992 | 3.39 | 416.4 K | |
| KSI | Kneat.com Inc | 3.76 | 0.12 | 3.3 | 137.2 K | |
| WMT | Walmart CDR [Cad Hedged] | 25.1185 | 0.7801 | 3.21 | 61.37 K | |
| CMG | Computer Modelling Group Ltd | 9.4469 | 0.2892 | 3.16 | 113.8 K | |
| FFN | North American Financial 15 Split Corp | 3.2131 | 0.0964 | 3.09 | 435.9 K | |
| TPX-B | Molson Coors Canada Inc | 79.0798 | 2.2314 | 2.9 | 425 | |
| EDV | Endeavour Mining Corp | 20.3676 | 0.5441 | 2.74 | 435.6 K | |
| SYZ | Sylogist Ltd | 9.1101 | 0.2174 | 2.44 | 184.41 K | |
| DND | Dye & Durham Ltd | 13.3025 | 0.3164 | 2.44 | 202.6 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.345 | 0.1018 | 2.4 | 3.65 K | |
| EQB | EQB Inc | 86.5522 | 2.0007 | 2.37 | 51 K | |
| VCM | Vecima Networks Inc | 16.2695 | 0.3757 | 2.36 | 3.6 K | |
| QRC | Queens Road Capital Investment Ltd | 8.2657 | 0.1879 | 2.33 | 11.63 K | |
| BLN | Blackline Safety Corp | 4.40 | 0.10 | 2.33 | 20.1 K | |
| CAS | Cascades Inc | 13.2022 | 0.279 | 2.16 | 236.16 K | |
| CPX | Capital Power Corp | 33.3637 | 0.6966 | 2.13 | 382.3 K | |
| OLA | Orla Mining Ltd | 4.8049 | 0.0999 | 2.12 | 1.42 M | |
| CVG | Clairvest Group | 72.3573 | 1.4954 | 2.11 | 300 | |
| DII-B | Dorel Industries Inc | 5.48 | 0.11 | 2.05 | 3.72 K | |
| AEM | Agnico Eagle Mines Ltd | 63.2901 | 1.2512 | 2.02 | 2.09 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.3544 | 0.3937 | 1.97 | 2.79 K | |
| WCP | Whitecap Resources Inc | 7.6713 | 0.1454 | 1.93 | 3.8 M | |
| SFC | Sagicor Financial Company Ltd | 5.6918 | 0.1077 | 1.93 | 2.5 K | |
| EMA-PF | Emera Inc Pref F | 16.7266 | 0.2994 | 1.82 | 15.43 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.3527 | 0.1763 | 1.73 | 600 | |
| PXT | Parex Resources Inc | 17.2391 | 0.2929 | 1.73 | 1.2 M | |
| PWF-PA | Power Financial Corp Pref A | 11.1999 | 0.1864 | 1.69 | 1.9 K | |
| MAL | Magellan Aero | 7.9365 | 0.1269 | 1.62 | 7.29 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.70 | 0.20 | 1.6 | 1.2 K | |
| PDV | Prime Dividend Corp Cl A | 5.2992 | 0.0803 | 1.54 | 2.1 K | |
| WEF | Western Forest Products Inc | 19.80 | 0.30 | 1.54 | 5.17 K | |
| DFN | Dividend 15 Split Corp | 3.4946 | 0.0528 | 1.53 | 390.8 K | |
| CAE | Cae Inc | 26.05 | 0.39 | 1.52 | 840.19 K | |
| URB-A | Urbana Corporation | 4.5329 | 0.0676 | 1.51 | 4.1 K | |
| DTOL | D2L Inc | 10.15 | 0.15 | 1.5 | 4.21 K | |
| BCE-PR | BCE Inc Pref R | 14.5985 | 0.2156 | 1.5 | 15.3 K | |
| KEY | Keyera Corp | 28.9641 | 0.4271 | 1.5 | 1.46 M | |
| TPX-A | Molson Coors Canada Inc | 79.3361 | 1.1697 | 1.5 | 2.3 K | |
| BLCO | Bausch Lomb Corporation | 19.74 | 0.29 | 1.49 | 4.4 K | |
| PIC-A | Premium Income Corporation | 3.5362 | 0.0511 | 1.47 | 53.03 K | |
| BCE-PL | BCE Inc Pref AL | 14.4569 | 0.2085 | 1.46 | 4.9 K | |
| CM | Canadian Imperial Bank of Commerce | 57.0749 | 0.8086 | 1.44 | 2.83 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.5051 | 0.1058 | 1.43 | 3.2 K | |
| CIU-PA | CU Inc Pref A | 15.5989 | 0.2193 | 1.43 | 100 | |
| AIM-PC | Aimia Inc Pref C | 14.5817 | 0.1998 | 1.39 | 1 K | |
| BNT | Brookfield Wealth Solutions Ltd | 54.1365 | 0.7392 | 1.38 | 11.1 K | |
| DCBO | Docebo Inc | 62.21 | 0.84 | 1.37 | 36.1 K | |
| ACO-X | ATCO Ltd | 33.8974 | 0.4552 | 1.36 | 322.49 K | |
| CGY | Calian Group Ltd | 57.4896 | 0.7707 | 1.36 | 6.18 K | |
| WN | George Weston Limited | 56.8234 | 0.7556 | 1.35 | 327.11 K | |
| PWF-PS | Power Financial Corp Pref S | 16.1133 | 0.2102 | 1.32 | 200 | |
| MIC-PA | Sagen MI Canada Inc. | 16.7253 | 0.2172 | 1.32 | 550 | |
| BHC | Bausch Health Companies Inc | 11.63 | 0.15 | 1.31 | 199.11 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 16.8673 | 0.2152 | 1.29 | 7.1 K | |
| PRM | Big Pharma Split Corp | 11.6776 | 0.145 | 1.26 | 200 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.142 | 0.1507 | 1.26 | 535.5 K | |
| FTS | Fortis Inc | 49.3058 | 0.607 | 1.25 | 2.59 M | |
| GWO | Great-West Lifeco Inc | 38.1049 | 0.4684 | 1.24 | 10.72 M | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.1166 | 0.1608 | 1.24 | 3.44 K | |
| GFP | Greenfirst Forest Products Inc | 7.9922 | 0.0975 | 1.24 | 1.15 K | |
| LNF | Leons Furniture | 18.7134 | 0.2266 | 1.23 | 7.42 K | |
| KEI | Kolibri Global Energy Inc | 4.19 | 0.05 | 1.21 | 7.3 K | |
| TRZ | Transat At Inc | 4.20 | 0.05 | 1.2 | 56.04 K | |
| IAG | IA Financial Corp Inc | 87.243 | 1.0329 | 1.2 | 173.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.1925 | 0.12 | 1.19 | 2.62 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.5143 | 0.1001 | 1.19 | 13.94 K | |
| STZ | STZ | 20.2687 | 0.2368 | 1.18 | 1.2 K | |
| BTO | B2Gold Corp | 3.1418 | 0.0367 | 1.18 | 1.67 M | |
| TSL | Tree Island Steel Ltd | 3.2572 | 0.0376 | 1.17 | 4.57 K | |
| CU | Canadian Utilities Ltd Cl A NV | 27.3349 | 0.3133 | 1.16 | 824.72 K | |
| ACX | Act Energy Technologies Ltd | 6.23 | 0.07 | 1.14 | 39.33 K | |
| L | Loblaw CO | 33.7751 | 0.3669 | 1.1 | 1.22 M | |
| T | Telus Corp | 20.439 | 0.2196 | 1.09 | 2.5 M | |
| DGS | Dividend Growth Split Corp Class A | 3.7941 | 0.0406 | 1.08 | 97.04 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.7617 | 0.0935 | 1.08 | 13.18 K | |
| Y | Yellow Pages Ltd | 8.4807 | 0.0898 | 1.07 | 4.7 K | |
| BIPC | Brookfield Infrastructure Corp | 45.3199 | 0.4733 | 1.06 | 152.2 K | |
| DOL | Dollarama Inc | 103.8084 | 1.0736 | 1.05 | 487.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.08 | 417.2 B | 0.11 | 1.1 | 81.9 K |
| RHHBY | Roche Holding AG | 32.74 | 330.74 B | 0.46 | 1.43 | 3.27 M |
| RHHBF | Roche Holding AG | 283.00 | 329.39 B | 4.09 | 1.47 | 100 |
| RHHVF | Roche Holding AG | 259.80 | 323.55 B | 4.74 | 1.86 | 900 |
| CICHY | China Construction Bank Corporation | 12.20 | 291.95 B | 0.14 | 1.16 | 109.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 177.62 | 289.5 B | 2.25 | 1.28 | 172.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 888.50 | 287.75 B | 9.50 | 1.08 | 1.42 K |
| HBCYF | HSBC Holdings plc | 8.17 | 286.51 B | 0.06 | 0.74 | 37.1 K |
| NVSEF | Novartis AG | 101.93 | 274.54 B | 1.83 | 1.83 | 38.3 K |
| ACGBY | Agricultural Bank of China Limited | 10.16 | 264.31 B | 0.15 | 1.5 | 51.7 K |
| NSRGF | Nestlé S.A | 112.86 | 260.23 B | 3.56 | 3.26 | 3.4 K |
| NSRGY | Nestlé S.A | 112.79 | 258.38 B | 2.56 | 2.32 | 467.4 K |
| SFTBF | SoftBank Group Corp | 55.41 | 248.99 B | 0.42 | 0.76 | 72.8 K |
| SFTBY | SoftBank Group Corp | 27.85 | 247.9 B | 0.57 | 2.09 | 1.66 M |
| TOYOF | Toyota Motor Corporation | 22.3876 | 241.27 B | 0.2238 | 1.01 | 7.51 K |
| LRLCY | L'Oréal S.A | 96.11 | 239.56 B | 0.99 | 1.04 | 179.9 K |
| SMAWF | Siemens Aktiengesellschaft | 182.06 | 233.17 B | 2.46 | 1.37 | 300 |
| BACHY | Bank of China Limited | 9.73 | 221.94 B | 0.21 | 2.21 | 58.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.92 | 218.27 B | 0.18 | 1.85 | 400 |
| HESAY | Hermès International Société en commandite par actions | 239.87 | 204.26 B | 3.62 | 1.53 | 20.9 K |
| IDEXY | Industria de Diseño Textil S.A | 21.73 | 203.21 B | 0.43 | 2.02 | 93.4 K |
| HESAF | Hermès International Société en commandite par actions | 2399.74 | 201.22 B | 45.74 | 1.94 | 100 |
| CMWAY | Commonwealth Bank of Australia | 76.91 | 188.36 B | 1.06 | 1.4 | 22.8 K |
| SBGSF | Schneider Electric S.E | 218.12 | 175.7 B | 1.65 | 0.76 | 700 |
| ALIZY | Allianz SE | 26.91 | 169.62 B | 0.33 | 1.24 | 61.8 K |
| ALIZF | Allianz SE | 266.50 | 169.56 B | 4.50 | 1.72 | 200 |
| IBDRY | Iberdrola S.A | 46.98 | 160.48 B | 0.72 | 1.56 | 72 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.63 | 160.2 B | 1.10 | 1.79 | 1 K |
| IBDSF | Iberdrola S.A | 11.86 | 159.55 B | 0.28 | 2.42 | 14.5 K |
| DTEGY | Deutsche Telekom AG | 24.04 | 159.42 B | 0.18 | 0.75 | 187 K |
| DTEGF | Deutsche Telekom AG | 24.20 | 154.82 B | 0.14 | 0.58 | 200 |
| FRCOY | Fast Retailing Co. Ltd | 28.16 | 153.48 B | 0.31 | 1.11 | 47.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 54.08 | 152.81 B | 2.28 | 4.4 | 100 |
| SAFRF | Safran SA | 204.46 | 147.52 B | 3.66 | 1.82 | 900 |
| SAFRY | Safran SA | 51.47 | 144.71 B | 1.09 | 2.16 | 67 K |
| RYCEY | Rolls-Royce Holdings plc | 4.16 | 143.41 B | 0.09 | 2.21 | 2.83 M |
| DBSDF | DBS Group Holdings Ltd | 25.73 | 141.87 B | 0.14 | 0.55 | 3.2 K |
| RYCEF | Rolls-Royce Holdings plc | 4.19 | 141.36 B | 0.13 | 3.2 | 41.5 K |
| CUAEF | China Shenhua Energy Company Limited | 3.95 | 137.08 B | 0.16 | 4.22 | 200 |
| HTHIY | Hitachi Ltd | 163.62 | 134.98 B | 1.78 | 1.1 | 21.4 K |
| BTAFF | British American Tobacco p.l.c | 30.15 | 132.05 B | 0.19 | 0.63 | 6.7 K |
| IVSBF | Investor AB (publ) | 24.63 | 125.52 B | 0.48 | 1.99 | 56.7 K |
| UNCRY | UniCredit S.p.A. | 16.15 | 125.2 B | 0.13 | 0.81 | 144.4 K |
| CSUAY | China Shenhua Energy Company Limited | 15.67 | 124.71 B | 0.45 | 2.96 | 12.1 K |
| AIQUY | L'Air Liquide S.A | 40.30 | 122.23 B | 3.59 | 9.78 | 226.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.86 | 121.32 B | 0.50 | 5.34 | 500.3 K |
| BNPQF | BNP Paribas SA | 59.66 | 120.21 B | 0.52 | 0.88 | 1.27 M |
| BNPQY | BNP Paribas SA | 29.88 | 119.91 B | 0.69 | 2.36 | 272.1 K |
| AIQUF | L'Air Liquide S.A | 202.82 | 117.99 B | 19.08 | 10.38 | 700 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.48 | 117.77 B | 0.13 | 2.05 | 56.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 18.52 | 115.47 B | 0.26 | 1.42 | 91.6 K |
| ENLAY | Enel SpA | 6.30 | 111.74 B | 0.05 | 0.8 | 419.8 K |
| GLAXF | GlaxoSmithKline plc | 21.15 | 106.81 B | 0.12 | 0.57 | 400 |
| SNYNF | Sanofi | 94.10 | 106.47 B | 1.75 | 1.89 | 2.1 K |
| MSBHF | Mitsubishi Corporation | 20.89 | 105.84 B | 0.49 | 2.4 | 49.7 K |
| ZFSVF | Zurich Insurance Group AG | 506.16 | 103.97 B | 6.16 | 1.23 | 100 |
| ESLOY | EssilorLuxottica Société anonyme | 101.50 | 97.3 B | 0.64 | 0.63 | 143.1 K |
| AXAHY | AXA SA | 33.60 | 96.58 B | 0.23 | 0.69 | 67.9 K |
| AXAHF | AXA SA | 33.68 | 95.33 B | 0.38 | 1.14 | 300 |
| ESLOF | EssilorLuxottica Société anonyme | 201.25 | 94.18 B | 1.93 | 0.97 | 500 |
| CIXPF | CaixaBank S.A | 4.48 | 90.82 B | 0.195 | 4.55 | 583 |
| MITSY | Mitsui & Co. Ltd | 846.86 | 87.8 B | 8.86 | 1.06 | 1.8 K |
| MITSF | Mitsui & Co. Ltd | 42.77 | 85.4 B | 0.91 | 2.17 | 3 K |
| WEBNF | Westpac Banking Corporation | 16.44 | 84.35 B | 0.44 | 2.75 | 15 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.85 | 81.85 B | 0.13 | 0.66 | 7.7 K |
| ENGIY | ENGIE SA | 15.53 | 80.85 B | 0.15 | 0.98 | 125.9 K |
| VCISY | VINCI SA | 30.87 | 79.66 B | 0.38 | 1.25 | 122.6 K |
| NABZY | National Australia Bank Limited | 10.98 | 77.62 B | 0.19 | 1.76 | 132.1 K |
| BAESY | BAE Systems plc | 64.00 | 77.61 B | 0.88 | 1.39 | 286.7 K |
| BAESF | BAE Systems plc | 16.03 | 76.97 B | 0.16 | 1.01 | 9.1 K |
| MIELF | Mitsubishi Electric Corporation | 15.70 | 72.78 B | 0.838 | 5.64 | 1.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 11.31 | 71.55 B | 0.08 | 0.71 | 20.3 K |
| MIELY | Mitsubishi Electric Corporation | 31.00 | 71.45 B | 0.88 | 2.92 | 53.2 K |
| JAPAY | Japan Tobacco Inc | 12.99 | 70.23 B | 0.16 | 1.25 | 40.1 K |
| VOLVF | AB Volvo (publ) | 26.08 | 68.71 B | 0.28 | 1.09 | 1.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 44.58 | 68.46 B | 0.62 | 1.41 | 21.1 K |
| WFAFY | Wesfarmers Limited | 21.00 | 68.41 B | 0.42 | 2.04 | 24.3 K |
| VLVLY | AB Volvo (publ) | 26.39 | 68.06 B | 0.68 | 2.64 | 43.8 K |
| RNMBY | Rheinmetall AG | 86.54 | 66.34 B | 2.58 | 3.07 | 37.7 K |
| KDDIY | KDDI Corporation | 15.34 | 65.9 B | 0.18 | 1.19 | 131.1 K |
| RNMBF | Rheinmetall AG | 439.00 | 65.12 B | 19.25 | 4.59 | 596 |
| NRDBY | Nordea Bank Abp | 11.97 | 63.9 B | 0.18 | 1.53 | 174 K |
| SCGLY | Société Générale Société anonyme | 4.84 | 60.59 B | 0.05 | 1.04 | 177.8 K |
| UCBJY | UCB SA | 51.19 | 60.2 B | 0.30 | 0.59 | 14 K |
| RLXXF | RELX PLC | 43.65 | 58.94 B | 1.05 | 2.46 | 2.9 K |
| CRARY | Crédit Agricole S.A | 6.67 | 57.47 B | 0.16 | 2.46 | 163.2 K |
| CMPGY | Compass Group PLC | 27.92 | 56.31 B | 0.36 | 1.31 | 468 K |
| EONGY | E.ON SE | 13.00 | 55.87 B | 0.25 | 1.96 | 41.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 62.60 | 55.71 B | 1.66 | 2.72 | 7 K |
| SCBFY | Standard Chartered PLC | 15.07 | 55.67 B | 0.17 | 1.14 | 94.8 K |
| CMPGF | Compass Group PLC | 28.12 | 55.3 B | 0.162 | 0.58 | 1.1 K |
| ENAKF | E.ON SE | 12.97 | 53.84 B | 0.30 | 2.37 | 3.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 14.49 | 53.07 B | 0.33 | 2.33 | 8.3 K |
| GWLIF | Great-West Lifeco Inc | 31.28 | 52.85 B | 0.32 | 1.03 | 1.2 K |
| FNCTF | Orange S.A | 11.77 | 52.79 B | 0.16 | 1.38 | 600 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.01 | 52.57 B | 0.12 | 3.08 | 11 K |
| DBOEF | Deutsche Börse AG | 202.00 | 52.21 B | 1.50 | 0.75 | 200 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.51 | 51.96 B | 0.92 | 2.32 | 46.1 K |
| DBOEY | Deutsche Börse AG | 20.36 | 51.88 B | 0.23 | 1.14 | 45.7 K |
| SDVKF | Sandvik AB (publ) | 21.20 | 51.25 B | 0.83 | 4.07 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.00 | 0.90 | 11.11 | 1.86 K | |
| XRTX | XORTX Therapeutics Inc | 17.00 | 1.50 | 9.68 | 3.38 K | |
| SEND | Sendero Resources Corp. | 4.00 | 0.35 | 9.59 | 38.74 K | |
| LMN | Lumine Group Inc. | 34.17 | 1.88 | 5.82 | 79.5 K | |
| ALV | Alvopetro Energy Ltd | 5.0407 | 0.153 | 3.13 | 17.7 K | |
| DE | Decisive Dividend Corporation | 8.6662 | 0.0845 | 0.98 | 37.81 K | |
| NEXM | NexMetals Mining Corp. | 28.20 | 0.20 | 0.71 | 18.57 K |