Gainer Valuations for 20 February 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 20 February 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 186.7889 36.05 B 4.9006 2.69 1.39 M 260.29 M
BMNR Bitmine Immersion Technologies Inc 13.496 13.11 B 0.3499 2.66 81 1.09 K
GSAT Globalstar 25.80 10.96 B 0.45 1.78 299.83 K 7.74 M
NHC National Healthcare Corp 92.9809 3.33 B 4.0944 4.61 158.7 K 14.76 M
SKYH Sky Harbour Group Corp 12.30 839.97 M 0.28 2.33 6.36 K 78.24 K
FRD Friedman Industries Inc 16.9855 279.78 M 0.2061 1.23 25.2 K 428.03 K
ELLO Ellomay Capital Ltd 17.00 272.9 M 1.23 7.8 21.58 K 366.88 K
BKTI Bk Technologies Inc 11.8909 252.44 M 0.1129 0.96 965 11.47 K
ELMD Electromed Inc 14.99 232.12 M 1.25 9.1 110.9 K 1.66 M
PED Pedevco Corp 14.88 201.24 M 0.28 1.92 1.29 K 19.27 K
FLYX Flyexclusive Inc Cl A 8.46 104.12 M 0.17 2.05 4.77 K 40.37 K
CATX Perspective Therapeutics Inc 9.20 99.33 M 0.40 4.55 157.59 K 1.45 M
STXS Stereotaxis Inc 3.05 96.2 M 0.25 8.93 579.58 K 1.77 M
LGL LGL Group 6.20 84.63 M 0.20 3.33 47.6 K 295.12 K
BHM Bluerock Homes Trust Inc 12.5587 82.84 M 0.1669 1.35 4.5 K 56.51 K
IOR Income Opportunity Realty Trust 14.59 75.31 M 0.54 3.84 2.7 K 39.39 K
DXR Daxor Corp 8.8899 52.03 M 0.1899 2.18 595 5.29 K
ATNM Actinium Pharmaceuticals Inc 6.94 44.33 M 0.57 8.95 305.68 K 2.12 M
SER Serina Therapeutics Inc 14.1786 42.93 M 0.25 1.79 134 1.9 K
PAPL Pineapple Financial Inc 26.20 24.17 M 0.40 1.55 892 23.37 K
CKX Ckx Lands 13.6999 21.46 M 0.1999 1.48 10.84 K 148.51 K
INLX Intellinetics Inc 7.30 18.45 M 0.44 6.41 56.4 K 411.72 K
AIRI Air Industries Group Inc 4.7999 12.48 M 0.3399 7.62 15.49 K 74.35 K
REED Reed's, Inc. 11.58 11.98 M 0.15 1.31 92 1.07 K
SOAR Volato Group Inc 85.2575 11.91 M 7.5488 9.71 1.64 K 140.16 K
CVR Chicago Rivet & Machine Company 14.4109 10.63 M 0.1259 0.88 2 K 28.82 K
SYNX Silynxcom Ltd 3.40 6.63 M 0.03 0.89 2.88 K 9.78 K
PMNT Perfect Moment Ltd 5.43 5.85 M 0.07 1.31 37.6 K 204.17 K
AZTR Azitra Inc 53.00 4.94 M 2.80 5.58 4.61 K 244.38 K
AMBO Ambow Education Holding Ltd ADR 3.08 4.61 M 0.08 2.67 428.79 K 1.32 M
YCBD Cbdmd Inc 5.5664 4.55 M 0.0464 0.84 3.7 K 20.59 K
BQ Boqii Holding Ltd ADR 3.49 3.49 M 0.26 8.05 260.07 K 907.64 K
CLDI Calidi Biotherapeutics Inc 68.16 2.68 M 2.52 3.84 1.47 K 99.92 K
TOPS Top Ships Inc 14.66 2.25 M 0.09 0.62 8.1 K 118.75 K
BURU Nuburu Inc 33.80 2.2 M 1.20 3.68 858 29 K
OGEN Oragenics Inc 110.70 1.7 M 2.10 1.93 1.24 K 137.27 K
MTNB Matinas Biopharma Hl 11.945 1.17 M 0.445 3.87 96.68 K 1.15 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.9799 0.2999 1.45 7.95 K 166.71 K
ECF-P-A Ellsworth Fund Ltd 22.9999 0.2279 1 2.81 K 64.51 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.75 0.1499 0.9 2.7 K 45.21 K
SCCD Sachem Capital Corp 6.00% 18.4605 0.1261 0.69 2.3 K 42.46 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.15 0.15 0.62 4.19 K 101.26 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 52284.875 1.47 T 505.7305 0.98 33.35 B 1.74 P
ETH-USD Ethereum 3013.5037 69.929 2.38 20.34 B 61.3 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 7.00 1.00 16.67 192 1.34 K
NEXU Nexus Uranium Corp. 8.10 0.30 3.85 26.62 K 215.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 5629.00 288.00 5.39 39.89 K 224.53 M
RU Rubber 305.00 6.00 2.01 32 9.76 K
HG Copper 3.87 0.059 1.55 315 1.22 K
GC Gold 2027.50 11.90 0.59 1.33 K 2.69 M
HE Lean Hogs 85.675 0.45 0.53 25.39 K 2.18 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 57.0134 1.03 T 1.783 3.23 71.79 M 4.09 B
MU Micron Technology 80.0705 899.74 B 1.2004 1.52 12.63 M 1.01 B
INTC Intel Corp 44.0604 309.41 B 0.9996 2.32 61.51 M 2.71 B
AZN Astrazeneca Plc ADR 123.3709 293.14 B 1.4606 1.2 3.22 M 397.16 M
TXN Texas Instruments 152.6879 284.78 B 2.2142 1.47 5.41 M 825.46 M
LIN Linde Plc 423.5617 240.9 B 4.2069 1 1.87 M 791.72 M
GILD Gilead Sciences Inc 66.9491 216.53 B 0.4274 0.64 7.87 M 527.17 M
ADI Analog Devices 182.5856 196.85 B 1.1183 0.62 4.6 M 839.99 M
PEP Pepsico Inc 155.746 194.08 B 2.1517 1.4 6.12 M 952.84 M
TMUS T-Mobile US 156.4884 168.6 B 1.5837 1.02 4.07 M 636.39 M
SNY Sanofi-Aventis S.A. ADR 43.038 113.74 B 0.6155 1.45 2.32 M 99.88 M
MAR Marriot International 237.7599 110.79 B 1.282 0.54 2.16 M 514.08 M
MNST Monster Beverage Cp 55.40 95.5 B 0.38 0.69 5.62 M 311.37 M
CDNS Cadence Design Systems, Inc. 292.07 90.41 B 1.77 0.61 1.8 M 525.49 M
CMCSA Comcast Corporation 35.9242 88.24 B 0.3621 1.02 22.25 M 799.39 M
MDLZ Mondelez Intl Inc 68.482 86.49 B 1.1322 1.68 7.73 M 529.6 M
HOOD Robinhood 14.09 78.71 B 0.09 0.64 16.92 M 238.41 M
WBD Discovery Inc Series A 9.89 77.6 B 0.06 0.61 24.26 M 239.93 M
HON Honeywell International Inc. Common Stock 178.7743 72.41 B 1.5905 0.9 2.93 M 523.72 M
MSTR Strategy 70.498 60.38 B 0.542 0.77 9.68 M 682.42 M
ARGX Argenx Se ADR 395.40 58.57 B 3.17 0.81 311.98 K 123.35 M
NTRA Natera Inc 70.41 56.36 B 0.40 0.57 978.38 K 68.89 M
CCEP Coca-Cola Europacific Partners Plc 64.7452 50.86 B 0.7011 1.09 1.53 M 99.06 M
KDP Keurig Dr Pepper Inc 29.221 50.06 B 0.2432 0.84 15.71 M 458.92 M
PAYX Paychex Inc 116.7788 42.26 B 1.0412 0.9 1.42 M 165.3 M
MCHP Microchip Technology 77.6473 40.91 B 0.7444 0.97 5.65 M 439.01 M
RPRX Royalty Pharma Plc Cl A 28.7211 39.04 B 0.3602 1.27 5.64 M 161.87 M
EXPE Expedia Group Inc 134.6091 37.91 B 0.7325 0.55 2.44 M 328.88 M
VOD Vodafone Grp Plc ADR 7.5945 37.72 B 0.1148 1.53 7.14 M 54.25 M
UAL United Airlines Holdings Inc 43.46 37.61 B 1.47 3.5 12.3 M 534.51 M
KMB Kimberly-Clark Corp 109.0786 36.18 B 0.7873 0.73 2.29 M 250.14 M
ERIC Ericsson ADR 4.8947 35.84 B 0.0365 0.75 20.1 M 98.38 M
GMAB Genmab A/S ADR 28.95 33.89 B 0.24 0.84 563.7 K 16.32 M
DXCM Dexcom 117.87 33.39 B 0.82 0.7 3.2 M 377.05 M
KHC Kraft Heinz Company 31.5367 30.17 B 0.7172 2.33 8.71 M 274.7 M
ULTA Ulta Beauty Inc 541.29 28.25 B 9.20 1.73 702.3 K 380.15 M
DLTR Dollar Tree Inc 146.29 27.58 B 2.92 2.04 3.18 M 464.57 M
TW Tradeweb Markets Inc 101.6457 27.43 B 0.9817 0.98 1.01 M 102.54 M
VRSK Verisk Analytics Inc 244.7447 25.92 B 3.7523 1.56 1.23 M 301.45 M
INCY Incyte Corp 58.82 24.9 B 0.86 1.48 2.17 M 127.46 M
TROW T Rowe Price Group 98.0165 24.01 B 0.4927 0.51 1.06 M 103.88 M
GH Guardant Health Inc 22.83 22.62 B 0.41 1.83 1.49 M 33.96 M
SOFI SoFi Technologies Inc 8.51 22.54 B 0.15 1.79 39.81 M 338.82 M
GFS Globalfoundries Inc Ordinary Share 54.50 22.49 B 1.12 2.1 4.35 M 237.13 M
VTRS Viatris Inc 11.9999 22.07 B 0.1632 1.38 14.42 M 173.09 M
ALNY Alnylam Pharmaceuticals 149.69 21.57 B 2.69 1.83 1.34 M 200.35 M
SSNC SS&C Technologies 62.116 18.67 B 0.5337 0.87 1.11 M 68.97 M
GEN Gen Digital Inc 20.913 18.49 B 0.3276 1.59 5.63 M 117.82 M
KSPI Joint Stock Company Kaspi.Kz ADR 94.2165 18.13 B 4.4708 4.98 281.21 K 26.49 M
EXEL Exelixis Inc 20.63 18.03 B 0.15 0.73 2.09 M 43.1 M
PAA Plains All American Pipeline LP 13.8448 17.79 B 0.0854 0.62 3.58 M 49.5 M
TSEM Tower Semiconductor 33.92 16.89 B 0.20 0.59 906.5 K 30.75 M
LAMR Lamar Advertis A 96.3877 16.1 B 0.5185 0.54 499.4 K 48.14 M
CHTR Charter Communications 295.13 15.63 B 2.13 0.73 2.03 M 598.97 M
LOGI Logitech Int S.A. 83.9703 14.2 B 1.8078 2.2 466.67 K 39.19 M
CART Maplebear Inc [Instacart] 27.70 14.01 B 0.93 3.47 11.61 M 321.66 M
FIVE Five Below Inc 191.85 13.87 B 1.84 0.97 401.34 K 77 M
PIRBF Piraeus Bank S.A. 4.0419 13.29 B 0.0275 0.69 216 873.05
QXO Qxo Inc 101.9709 13.13 B 4.5987 4.72 12.74 K 1.3 M
TIGO Millicom International Cellular S.A. 13.5587 12.93 B 0.1519 1.13 55.6 K 753.86 K
SEIC Sei Investments Company 64.6485 12.88 B 0.3902 0.61 751.02 K 48.55 M
COO Cooper Companies 95.70 12.25 B 2.6975 2.9 1.3 M 124.39 M
SITM Sitime Corp 104.94 12.08 B 1.42 1.37 356.5 K 37.41 M
ALGN Align Technology 313.53 11.71 B 4.76 1.54 1.03 M 323.5 M
PODD Insulet Corp 192.21 11.44 B 1.20 0.63 781.99 K 150.31 M
LI Li Auto Inc ADR 31.82 11.32 B 0.18 0.57 6.07 M 193.08 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 10.3483 11.24 B 0.102 1 23.5 K 243.19 K
SMTC Semtech Corp 20.08 10.36 B 0.16 0.8 772.41 K 15.51 M
ENLT Enlight Renewable Energy Ltd 17.45 9.46 B 0.10 0.58 84.2 K 1.47 M
CTRE Caretrust REIT Inc 20.9243 8.97 B 0.3361 1.63 2.44 M 51.05 M
CGNX Cognex Cp 38.7422 8.93 B 1.2868 3.44 3.31 M 128.4 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 20.2268 8.9 B 0.1145 0.57 22.2 K 449.03 K
AGNCN Agnc Investment Corp 20.5681 8.85 B 0.1201 0.59 23.7 K 487.46 K
IREN Iris Energy Limited 6.87 8.78 B 0.06 0.88 9.95 M 68.36 M
URBN Urban Outfitters Inc 43.15 7.86 B 0.59 1.39 1.19 M 51.49 M
ABVX Abivax Sa ADR 12.20 7.83 B 0.12 0.99 43.8 K 534.36 K
XP XP Inc Cl A 23.7508 7.7 B 0.3204 1.37 6.59 M 156.64 M
VICR Vicor Cp 47.18 7.34 B 0.24 0.51 414.33 K 19.55 M
CPB Campbell Soup Company 38.1218 6.94 B 0.642 1.71 3.54 M 134.8 M
PPC Pilgrim's Pride 24.6772 6.91 B 0.4914 2.03 699.27 K 17.26 M
IMVT Immunovant Inc 37.50 6.18 B 0.37 1 1.45 M 54.19 M
STEP Stepstone Group Inc Cl A 33.5053 5.99 B 0.1802 0.54 388.2 K 13.01 M
GRFS Grifols S.A. ADR 8.4006 5.86 B 0.0688 0.83 819.27 K 6.88 M
NICE Nice Ltd ADR 228.41 5.84 B 3.81 1.7 681.28 K 155.61 M
BCPC Balchem Cp 155.4949 5.82 B 7.9789 5.41 184.43 K 28.68 M
MIDD Middleby Corp 148.31 5.77 B 3.77 2.61 689.92 K 102.32 M
OLLI Ollies Bargain CS 79.83 5.59 B 2.01 2.58 1.2 M 96.05 M
MMSI Merit Medical Sys 79.95 5.41 B 0.50 0.63 538.4 K 43.05 M
LFST Lifestance Health Group Inc 6.68 5.4 B 0.06 0.91 625.5 K 4.18 M
REYN Reynolds Consumer Products Inc 27.1498 5.3 B 0.4372 1.64 665.9 K 18.08 M
GGAL Grupo Fin Galicia ADR 18.6359 5.24 B 0.1885 1.02 750.5 K 13.99 M
LIVN Livanova Plc OR Sh 52.60 5.19 B 2.72 5.45 1.09 M 57.57 M
JSM SLM Cp 6% Sr Nt 17.5829 5.16 B 0.1681 0.97 11.02 K 193.82 K
NSIT Insight Enterpr 182.66 5.15 B 3.08 1.72 592.14 K 108.16 M
TVTX Travere Therapeutics Inc 8.28 4.94 B 0.08 0.98 1.44 M 11.91 M
MAAS Highest Performances Holdings Inc. 406.8002 4.93 B 31.2002 8.31 205 83.39 K
CSW CSW Industrials Inc 231.7894 4.81 B 1.3804 0.6 160.99 K 37.32 M
SEZL Sezzle Inc 8.49 4.62 B 0.1933 2.33 452.4 K 3.84 M
VSEC V S E Cp 69.2394 4.6 B 0.655 0.96 92.82 K 6.43 M
WING Wingstop Inc 321.7907 4.53 B 5.167 1.63 912.5 K 293.63 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 613140.00 1.24 T 3054.00 0.5 20.28 K 12.44 B
WMT Walmart Stores 57.1499 1.03 T 1.7873 3.23 71.79 M 4.1 B
JNJ Johnson & Johnson 148.8097 665.19 B 1.2349 0.84 9.5 M 1.41 B
KO Coca-Cola Company 56.8224 412.12 B 1.2263 2.21 18.34 M 1.04 B
PG Procter & Gamble Company 158.51 387.81 B 1.00 0.63 6.62 M 1.05 B
NVS Novartis Ag ADR 92.6082 311.59 B 2.281 2.53 2 M 185.25 M
HSBC HSBC Holdings Plc ADR 34.9636 305.64 B 0.4536 1.31 1.73 M 60.4 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 9.1917 247.29 B 0.269 3.01 3.77 M 34.62 M
C Citigroup Inc 51.9667 206.47 B 0.5345 1.04 16.54 M 859.42 M
WFC-PY Wells Fargo & Company 24.47 200.96 B 0.14 0.58 29.42 K 719.88 K
ABT Abbott Laboratories 111.5004 199.88 B 2.5141 2.31 9.6 M 1.07 B
BLK Blackrock Inc 759.6095 198.93 B 3.9118 0.52 582.34 K 442.35 M
SAN Banco Santander ADR 3.7584 174.03 B 0.1474 4.08 3.29 M 12.36 M
BUD Anheuser-Busch Inbev S.A. ADR 60.1273 164.76 B 0.5836 0.98 2.82 M 169.56 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 10.0844 154.49 B 0.1029 1.03 1.44 M 14.56 M
UL Unilever Plc ADR 53.5513 144.11 B 0.3568 0.67 2.03 M 108.45 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 8.4776 140.08 B 0.2053 2.48 1.71 M 14.49 M
SPGI S&P Global Inc 418.6427 139.64 B 2.3978 0.58 2.42 M 1.02 B
MDT Medtronic Inc 79.825 134.26 B 1.3297 1.69 11.77 M 939.65 M
HDB Hdfc Bank Ltd ADR 25.4398 125.12 B 0.4597 1.84 16.07 M 408.79 M
MFG Mizuho Financial Group ADR 3.4155 118.31 B 0.0186 0.55 926.4 K 3.16 M
IBN Icici Bank Ltd ADR 25.0564 112.23 B 0.7181 2.95 9.98 M 250.18 M
CM Canadian Imperial Bank of Commerce 42.2106 108.83 B 0.509 1.22 2.18 M 92.17 M
SO Southern Company 62.7363 107.12 B 0.5241 0.84 6.39 M 400.62 M
GLW Corning Inc 30.7261 102.31 B 0.3616 1.19 5.56 M 170.9 M
MMM 3M Company 73.7046 100.02 B 0.4576 0.62 5.17 M 381.39 M
ING ING Groep N.V. ADR 11.7908 93.3 B 0.3187 2.78 2.99 M 35.3 M
AEM Agnico-Eagle Mines Ltd 46.793 92.74 B 0.7891 1.72 3.73 M 174.59 M
MCO Moody's Corp 368.7364 91.1 B 4.48 1.23 964.92 K 355.8 M
AMT American Tower Corp 174.3088 90.37 B 1.175 0.68 2.24 M 390.63 M
TT Trane Technologies Plc 270.1419 89.85 B 3.903 1.47 1.35 M 364.1 M
SHW Sherwin-Williams Company 305.2728 87.82 B 2.138 0.71 998.2 K 304.72 M
NGG National Grid Transco Plc ADR 56.5689 85.68 B 1.3737 2.49 647.7 K 36.64 M
TRV The Travelers Companies Inc 211.9273 83.86 B 2.4745 1.18 2.82 M 597.32 M
ITW Illinois Tool Works Inc 242.1886 83.4 B 1.5918 0.66 1.1 M 265.2 M
MSI Motorola Solutions 315.5312 82.25 B 2.4907 0.8 641.7 K 202.48 M
ITUB Itau Unibanco Banco Holding S.A. ADR 5.1631 80.24 B 0.20 4.03 34.71 M 179.22 M
EPD Enterprise Products Partners LP 23.8843 79.27 B 0.1567 0.66 5.86 M 140.04 M
BCS Barclays Plc ADR 7.713 78.8 B 0.8293 12.05 24.25 M 187.07 M
CL Colgate-Palmolive Company 80.3187 78.73 B 1.0727 1.35 5.4 M 434.09 M
GM General Motors Company 38.1228 78.47 B 0.3029 0.8 16.97 M 646.99 M
NSC Norfolk Southern Corp 242.2228 77.3 B 1.6702 0.69 1.54 M 371.84 M
FDX Fedex Corp 228.3705 77.15 B 1.859 0.82 1.67 M 381.74 M
NOC Northrop Grumman Corp 437.3778 74.63 B 2.8425 0.65 1.37 M 598.2 M
TGT Target Corporation 139.0227 74.09 B 1.28 0.93 3.47 M 483.02 M
AJG Arthur J. Gallagher & Company 236.8076 73.92 B 2.4686 1.05 1.11 M 262.71 M
AON AON Plc 309.4753 73.12 B 4.1787 1.37 1.39 M 430.42 M
RELX Relx Plc ADR 41.3194 71.3 B 0.7586 1.87 1.35 M 55.67 M
APD Air Products and Chemicals 215.0571 71.01 B 1.1692 0.55 1.93 M 414.44 M
DB Deutsche Bank Ag 12.261 68.1 B 0.0945 0.78 2.43 M 29.78 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.3321 67.28 B 0.18 1.37 1.84 M 24.51 M
TDG Transdigm Group Inc 1022.0412 67.26 B 11.1286 1.1 227 K 232 M
ET Energy Transfer LP 12.5884 67.01 B 0.0774 0.62 15.34 M 193.09 M
HPE Hewlett Packard Enterprise Comp 14.14 66.49 B 0.0753 0.54 9.65 M 136.49 M
BSX Boston Scientific Corp 66.22 66.4 B 0.40 0.61 7.58 M 501.98 M
PSA Public Storage 259.5361 64.04 B 2.375 0.92 1.2 M 311.86 M
CAH Cardinal Health 101.9092 60.65 B 0.8898 0.88 1.87 M 190.92 M
DAL Delta Air Lines Inc 39.5835 58.71 B 0.468 1.2 8.19 M 324.22 M
EW Edwards Lifesciences Corp 86.90 57.28 B 0.80 0.93 3.24 M 281.19 M
MPLX Mplx LP 32.9019 57.03 B 0.2427 0.74 2.42 M 79.52 M
AME Amtek Inc 172.2801 54.36 B 0.9067 0.53 1.31 M 225.98 M
DEO Diageo Plc ADR 140.0414 54.34 B 3.1497 2.3 1.4 M 196.51 M
FERG Ferguson Plc 194.7927 48.08 B 2.9691 1.55 1.79 M 347.84 M
SPG-PJ Simon Property Group Inc 62.2084 46.51 B 2.3171 3.87 629 39.13 K
SLF Sun Life Financial Inc 49.3212 45.58 B 0.3088 0.63 734.7 K 36.24 M
AU Anglogold Ashanti Ltd ADR 16.3692 44.46 B 0.3964 2.48 2.36 M 38.62 M
DHI D.R. Horton 140.5144 43.91 B 2.1547 1.56 2.15 M 302.3 M
KR Kroger Company 46.0302 40.73 B 0.3452 0.76 6.18 M 284.43 M
HLN Haleon Plc 7.9877 40.59 B 0.0579 0.73 3.51 M 28.07 M
VST Vistra Energy Corp 45.3782 40.37 B 0.5604 1.25 4.73 M 214.77 M
CCI Crown Castle International Corp 96.412 40.28 B 0.6196 0.65 4.59 M 442.78 M
UMC United Microelectronics Corp ADR 6.922 40.28 B 0.0623 0.91 6.44 M 44.59 M
PCG Pacific Gas & Electric Company 16.4015 40.23 B 0.1972 1.22 16.08 M 263.72 M
IX Orix Corp ADR 19.1086 39.87 B 0.2577 1.37 89 K 1.7 M
CNC Centene Corp 79.29 37.63 B 0.55 0.7 3.66 M 290.49 M
ALC Alcon Inc 77.401 37.37 B 0.761 0.99 718.6 K 55.62 M
PEG Public Service Enterprise Group Inc 55.9614 36.49 B 0.2979 0.54 2.23 M 124.53 M
KMB Kimberly-Clark Corp 109.0786 36.12 B 0.7873 0.73 2.29 M 250.14 M
IRM Iron Mountain Inc 63.0532 35.33 B 0.4054 0.65 1.6 M 101.06 M
HSY Hershey Foods Corp 182.199 35.06 B 2.2684 1.26 1.81 M 330.04 M
AEE Ameren Corp 65.1771 31.31 B 0.3358 0.52 1.53 M 99.75 M
DG Dollar General Corp 136.2356 31.25 B 0.9466 0.7 2.76 M 375.62 M
FTS Fortis Inc 36.7706 31.13 B 0.3524 0.97 1.77 M 65.09 M
NMR Nomura Holdings Inc ADR 5.0157 28.61 B 0.0271 0.54 1.68 M 8.4 M
DRI Darden Restaurants 154.9583 26.09 B 2.6715 1.75 1.57 M 242.9 M
PHM Pultegroup 101.313 25.9 B 1.5634 1.57 1.7 M 172.69 M
IHG Intercontinental Hotels Group ADR 101.6953 25.67 B 7.9761 8.51 568.98 K 57.86 M
FTI Technipfmc Plc 19.6569 25.29 B 0.2169 1.12 3.68 M 72.43 M
OMC Omnicom Group Inc 81.8106 24.94 B 0.787 0.97 1.42 M 116.45 M
TPR Tapestry Inc 44.5476 24.87 B 0.8004 1.83 3.89 M 173.16 M
STZ Constellation Brands Inc 233.1522 24.62 B 1.3499 0.58 744.08 K 173.48 M
RL Ralph Lauren Corp 177.6023 24.55 B 2.4216 1.38 1.14 M 202.73 M
SYF Synchrony Financial 38.8389 24.41 B 0.8827 2.33 5.95 M 230.98 M
XYL Xylem Inc 121.6497 23.17 B 0.6568 0.54 1.41 M 171.67 M
PKG Packaging Corp of America 160.3945 23.09 B 1.5415 0.97 733.6 K 117.67 M
KEY Keycorp 12.7278 22.8 B 0.1076 0.85 22.49 M 286.26 M
AMCR Amcor Plc 40.441 22.4 B 0.3548 0.89 2.21 M 89.39 M
SOJC Southern Company Series 2017B 5.25% Junior 21.6356 22.38 B 0.1178 0.55 5.44 K 117.61 K
IFF International Flavors & Fragrances 78.2953 22.37 B 0.8017 1.03 2.65 M 207.85 M
LEN Lennar Corp 129.5432 21.93 B 0.6607 0.51 1.94 M 251.15 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 22.75 2.42 B 0.21 0.93 10 K 227.5 K
PGIC Premium Global Income Split Corp 18.1399 6.6513 57.89 319 5.79 K
MSCL Satellos Bioscience Inc 9.00 2.16 31.58 12.69 K 114.23 K
MPC Madison Pac Cl B 3.0807 0.4375 16.55 100 308.07
PNP Pinetree Capital Ltd 4.70 0.50 11.9 9.5 K 44.65 K
BCT Briacell Therapeutics Corp 693.00 46.4997 7.19 24 16.63 K
CGG China Gold Int Resources Corp 5.848 0.3873 7.09 36.3 K 212.28 K
VLE Valeura Energy Inc 4.10 0.26 6.77 898 K 3.68 M
DPM Dundee Precious Metals Inc 8.5208 0.5241 6.55 2.25 M 19.15 M
D-UN Dream Office Real Estate Investment Trust 14.9122 0.7756 5.49 230.1 K 3.43 M
GOOS Canada Goose Holdings Inc 18.52 0.88 4.99 449.6 K 8.33 M
SGD Snowline Gold Corp 5.58 0.25 4.69 75 K 418.5 K
GDL Goodfellow Inc 12.8929 0.5624 4.56 3.8 K 48.99 K
DFY DeFinity Financial Corporation 42.6074 1.7522 4.29 259.6 K 11.06 M
LCFS Tidewater Renewables Ltd 6.31 0.25 4.13 14.5 K 91.49 K
SEA Seabridge Gold Inc 15.70 0.61 4.04 71.22 K 1.12 M
FTU-PB US Financial 15 Split Corp Pref B 4.9076 0.19 4.03 500 2.45 K
JWEL Jamieson Wellness Inc 29.4514 1.1317 4 82.1 K 2.42 M
KITS Kits Eyecare Ltd 5.87 0.22 3.89 7.61 K 44.64 K
INC-UN Income Financial Trust 5.7756 0.2136 3.84 2.69 K 15.51 K
ATD Alimentation Couche-Tard Inc. 83.1278 3.00 3.74 1.62 M 134.65 M
TD-PFA Toronto Dominion Bank Pref A 19.5806 0.6566 3.47 7.08 K 138.73 K
ELD Eldorado Gold 15.2448 0.4992 3.39 416.4 K 6.35 M
WMT Walmart CDR [Cad Hedged] 25.1185 0.7801 3.21 61.37 K 1.54 M
CMG Computer Modelling Group Ltd 9.4469 0.2892 3.16 113.8 K 1.08 M
FFN North American Financial 15 Split Corp 3.2131 0.0964 3.09 435.9 K 1.4 M
TPX-B Molson Coors Canada Inc 79.0798 2.2314 2.9 425 33.61 K
EDV Endeavour Mining Corp 20.3676 0.5441 2.74 435.6 K 8.87 M
SYZ Sylogist Ltd 9.1101 0.2174 2.44 184.41 K 1.68 M
DND Dye & Durham Ltd 13.3025 0.3164 2.44 202.6 K 2.7 M
YCM-PB Commerce Split Corp Pref B 4.345 0.1018 2.4 3.65 K 15.84 K
EQB EQB Inc 86.5522 2.0007 2.37 51 K 4.41 M
VCM Vecima Networks Inc 16.2695 0.3757 2.36 3.6 K 58.57 K
QRC Queens Road Capital Investment Ltd 8.2657 0.1879 2.33 11.63 K 96.13 K
CAS Cascades Inc 13.2022 0.279 2.16 236.16 K 3.12 M
CPX Capital Power Corp 33.3637 0.6966 2.13 382.3 K 12.76 M
CVG Clairvest Group 72.3573 1.4954 2.11 300 21.71 K
DII-B Dorel Industries Inc 5.48 0.11 2.05 3.72 K 20.39 K
AEM Agnico Eagle Mines Ltd 63.2901 1.2512 2.02 2.09 M 132.34 M
COLA Coca-Cola CDR [Cad Hedged] 20.3544 0.3937 1.97 2.79 K 56.77 K
WCP Whitecap Resources Inc 7.6713 0.1454 1.93 3.8 M 29.12 M
SFC Sagicor Financial Company Ltd 5.6918 0.1077 1.93 2.5 K 14.23 K
EMA-PF Emera Inc Pref F 16.7266 0.2994 1.82 15.43 K 258.02 K
CUP-U Caribbean Utilities Company Ltd 10.3527 0.1763 1.73 600 6.21 K
PXT Parex Resources Inc 17.2391 0.2929 1.73 1.2 M 20.63 M
PWF-PA Power Financial Corp Pref A 11.1999 0.1864 1.69 1.9 K 21.28 K
MAL Magellan Aero 7.9365 0.1269 1.62 7.29 K 57.88 K
SPPP Sprott Physical Platinum Palladium CAD 12.70 0.20 1.6 1.2 K 15.24 K
PDV Prime Dividend Corp Cl A 5.2992 0.0803 1.54 2.1 K 11.13 K
WEF Western Forest Products Inc 19.80 0.30 1.54 5.17 K 102.29 K
DFN Dividend 15 Split Corp 3.4946 0.0528 1.53 390.8 K 1.37 M
CAE Cae Inc 26.05 0.39 1.52 840.19 K 21.89 M
URB-A Urbana Corporation 4.5329 0.0676 1.51 4.1 K 18.59 K
DTOL D2L Inc 10.15 0.15 1.5 4.21 K 42.74 K
BCE-PR BCE Inc Pref R 14.5985 0.2156 1.5 15.3 K 223.36 K
KEY Keyera Corp 28.9641 0.4271 1.5 1.46 M 42.41 M
TPX-A Molson Coors Canada Inc 79.3361 1.1697 1.5 2.3 K 182.55 K
BLCO Bausch Lomb Corporation 19.74 0.29 1.49 4.4 K 86.86 K
PIC-A Premium Income Corporation 3.5362 0.0511 1.47 53.03 K 187.54 K
BCE-PL BCE Inc Pref AL 14.4569 0.2085 1.46 4.9 K 70.87 K
CM Canadian Imperial Bank of Commerce 57.0749 0.8086 1.44 2.83 M 161.67 M
BPO-PX Brookfield Office Properties Inc Pref X 7.5051 0.1058 1.43 3.2 K 24.02 K
CIU-PA CU Inc Pref A 15.5989 0.2193 1.43 100 1.56 K
AIM-PC Aimia Inc Pref C 14.5817 0.1998 1.39 1 K 14.58 K
BNT Brookfield Wealth Solutions Ltd 54.1365 0.7392 1.38 11.1 K 600.92 K
DCBO Docebo Inc 62.21 0.84 1.37 36.1 K 2.25 M
ACO-X ATCO Ltd 33.8974 0.4552 1.36 322.49 K 10.93 M
CGY Calian Group Ltd 57.4896 0.7707 1.36 6.18 K 355.34 K
WN George Weston Limited 56.8234 0.7556 1.35 327.11 K 18.59 M
PWF-PS Power Financial Corp Pref S 16.1133 0.2102 1.32 200 3.22 K
MIC-PA Sagen MI Canada Inc. 16.7253 0.2172 1.32 550 9.2 K
BHC Bausch Health Companies Inc 11.63 0.15 1.31 199.11 K 2.32 M
PPL-PC Pembina Pipeline Corp Pref C 16.8673 0.2152 1.29 7.1 K 119.77 K
PRM Big Pharma Split Corp 11.6776 0.145 1.26 200 2.34 K
CHP-UN Choice Properties Real Estate Investment Trust 12.142 0.1507 1.26 535.5 K 6.5 M
FTS Fortis Inc 49.3058 0.607 1.25 2.59 M 127.79 M
GWO Great-West Lifeco Inc 38.1049 0.4684 1.24 10.72 M 408.36 M
GFP Greenfirst Forest Products Inc 7.9922 0.0975 1.24 1.15 K 9.18 K
LNF Leons Furniture 18.7134 0.2266 1.23 7.42 K 138.8 K
KEI Kolibri Global Energy Inc 4.19 0.05 1.21 7.3 K 30.59 K
TRZ Transat At Inc 4.20 0.05 1.2 56.04 K 235.36 K
IAG IA Financial Corp Inc 87.243 1.0329 1.2 173.9 K 15.17 M
CSW-B Corby Spirit and Wine Limited 10.1925 0.12 1.19 2.62 K 26.76 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.5143 0.1001 1.19 13.94 K 118.71 K
STZ STZ 20.2687 0.2368 1.18 1.2 K 24.32 K
BTO B2Gold Corp 3.1418 0.0367 1.18 1.67 M 5.26 M
TSL Tree Island Steel Ltd 3.2572 0.0376 1.17 4.57 K 14.9 K
CU Canadian Utilities Ltd Cl A NV 27.3349 0.3133 1.16 824.72 K 22.54 M
ACX Act Energy Technologies Ltd 6.23 0.07 1.14 39.33 K 245.03 K
L Loblaw CO 33.7751 0.3669 1.1 1.22 M 41.25 M
T Telus Corp 20.439 0.2196 1.09 2.5 M 51.13 M
DGS Dividend Growth Split Corp Class A 3.7941 0.0406 1.08 97.04 K 368.19 K
BPO-PR Brookfield Office Cl Aaa R Prf 8.7617 0.0935 1.08 13.18 K 115.48 K
Y Yellow Pages Ltd 8.4807 0.0898 1.07 4.7 K 39.86 K
BIPC Brookfield Infrastructure Corp 45.3199 0.4733 1.06 152.2 K 6.9 M
DOL Dollarama Inc 103.8084 1.0736 1.05 487.8 K 50.64 M
FCR-UN First Capital Real Estate Investment Trust 14.8432 0.1519 1.03 267.69 K 3.97 M
AGI Alamos Gold Inc Cls A 15.7582 0.1583 1.01 434.9 K 6.85 M
ABX Barrick Mining Corp 18.9074 0.1802 0.96 2.95 M 55.84 M
RCI-A Rogers Communications Inc 57.0737 0.5364 0.95 720 41.09 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDCBY Industrial and Commercial Bank of China Limited 10.08 468.88 B 0.11 1.1 81.9 K 825.55 K
RHHBF Roche Holding AG 283.00 391.22 B 4.09 1.47 100 28.3 K
RHHBY Roche Holding AG 32.74 388.5 B 0.46 1.43 3.27 M 107.05 M
RHHVF Roche Holding AG 259.80 380.29 B 4.74 1.86 900 233.82 K
CICHY China Construction Bank Corporation 12.20 346.1 B 0.14 1.16 109.9 K 1.34 M
HBCYF HSBC Holdings plc 8.17 306.21 B 0.06 0.74 37.1 K 303.11 K
NVSEF Novartis AG 101.93 303.53 B 1.83 1.83 38.3 K 3.9 M
ACGBY Agricultural Bank of China Limited 10.16 302.39 B 0.15 1.5 51.7 K 525.27 K
NSRGF Nestlé S.A 112.86 272.94 B 3.56 3.26 3.4 K 383.72 K
NSRGY Nestlé S.A 112.79 271.37 B 2.56 2.32 467.4 K 52.72 M
LRLCY L'Oréal S.A 96.11 267.54 B 0.99 1.04 179.9 K 17.29 M
MBFJF Mitsubishi UFJ Financial Group Inc 9.92 250.47 B 0.18 1.85 400 3.97 K
BACHY Bank of China Limited 9.73 245.98 B 0.21 2.21 58.4 K 568.23 K
SMAWF Siemens Aktiengesellschaft 182.06 236.55 B 2.46 1.37 300 54.62 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 888.50 234.31 B 9.50 1.08 1.42 K 1.26 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 177.62 232.36 B 2.25 1.28 172.3 K 30.6 M
TOYOF Toyota Motor Corporation 22.3876 228.38 B 0.2238 1.01 7.51 K 168.11 K
IDEXY Industria de Diseño Textil S.A 21.73 209.33 B 0.43 2.02 93.4 K 2.03 M
CMWAY Commonwealth Bank of Australia 76.91 197.09 B 1.06 1.4 22.8 K 1.75 M
ALIZF Allianz SE 266.50 196.13 B 4.50 1.72 200 53.3 K
ALIZY Allianz SE 26.91 195.69 B 0.33 1.24 61.8 K 1.66 M
IBDRY Iberdrola S.A 46.98 170.12 B 0.72 1.56 72 K 3.38 M
IBDSF Iberdrola S.A 11.86 169.64 B 0.28 2.42 14.5 K 171.97 K
BUDFF Anheuser-Busch InBev SA/NV 62.63 165.07 B 1.10 1.79 1 K 62.63 K
HESAY Hermès International Société en commandite par actions 239.87 162.58 B 3.62 1.53 20.9 K 5.01 M
DBSDF DBS Group Holdings Ltd 25.73 158.45 B 0.14 0.55 3.2 K 82.34 K
SBGSF Schneider Electric S.E 218.12 157.09 B 1.65 0.76 700 152.68 K
HESAF Hermès International Société en commandite par actions 2399.74 156.87 B 45.74 1.94 100 239.97 K
SMFNF Sumitomo Mitsui Financial Group Inc 54.08 155.99 B 2.28 4.4 100 5.41 K
FRCOY Fast Retailing Co. Ltd 28.16 155.58 B 0.31 1.11 47.9 K 1.35 M
SFTBF SoftBank Group Corp 55.41 150.46 B 0.42 0.76 72.8 K 4.03 M
SFTBY SoftBank Group Corp 27.85 148.75 B 0.57 2.09 1.66 M 46.24 M
DTEGY Deutsche Telekom AG 24.04 145.09 B 0.18 0.75 187 K 4.5 M
DTEGF Deutsche Telekom AG 24.20 144.61 B 0.14 0.58 200 4.84 K
HTHIY Hitachi Ltd 163.62 140.67 B 1.78 1.1 21.4 K 3.5 M
BBVXF Banco Bilbao Vizcaya Argentaria S.A 9.86 140.33 B 0.50 5.34 500.3 K 4.93 M
RYCEY Rolls-Royce Holdings plc 4.16 140.05 B 0.09 2.21 2.83 M 11.77 M
RYCEF Rolls-Royce Holdings plc 4.19 138.91 B 0.13 3.2 41.5 K 173.89 K
SAFRY Safran SA 51.47 136.7 B 1.09 2.16 67 K 3.45 M
IVSBF Investor AB (publ) 24.63 135.62 B 0.48 1.99 56.7 K 1.4 M
AIQUY L'Air Liquide S.A 40.30 134.88 B 3.59 9.78 226.8 K 9.14 M
AIQUF L'Air Liquide S.A 202.82 133.66 B 19.08 10.38 700 141.97 K
SAFRF Safran SA 204.46 133.23 B 3.66 1.82 900 184.01 K
UNCRY UniCredit S.p.A. 16.15 132.45 B 0.13 0.81 144.4 K 2.33 M
BTAFF British American Tobacco p.l.c 30.15 131.44 B 0.19 0.63 6.7 K 202 K
CUAEF China Shenhua Energy Company Limited 3.95 125.15 B 0.16 4.22 200 790
CSUAY China Shenhua Energy Company Limited 15.67 120.6 B 0.45 2.96 12.1 K 189.61 K
ISNPY Intesa Sanpaolo S.p.A 18.52 120.48 B 0.26 1.42 91.6 K 1.7 M
MSBHF Mitsubishi Corporation 20.89 113.03 B 0.49 2.4 49.7 K 1.04 M
ZFSVF Zurich Insurance Group AG 506.16 111.44 B 6.16 1.23 100 50.62 K
SNYNF Sanofi 94.10 109.77 B 1.75 1.89 2.1 K 197.61 K
ENLAY Enel SpA 6.30 108.22 B 0.05 0.8 419.8 K 2.64 M
BNPQY BNP Paribas SA 29.88 106.97 B 0.69 2.36 272.1 K 8.13 M
BNPQF BNP Paribas SA 59.66 106.39 B 0.52 0.88 1.27 M 75.83 M
AXAHY AXA SA 33.60 103.33 B 0.23 0.69 67.9 K 2.28 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.48 103.17 B 0.13 2.05 56.6 K 366.77 K
GLAXF GlaxoSmithKline plc 21.15 100.3 B 0.12 0.57 400 8.46 K
OVCHY Oversea-Chinese Banking Corporation Limited 19.85 98.2 B 0.13 0.66 7.7 K 152.85 K
ESLOY EssilorLuxottica Société anonyme 101.50 97.95 B 0.64 0.63 143.1 K 14.52 M
ESLOF EssilorLuxottica Société anonyme 201.25 97.34 B 1.93 0.97 500 100.62 K
CIXPF CaixaBank S.A 4.48 96.52 B 0.195 4.55 583 2.61 K
AXAHF AXA SA 33.68 95.93 B 0.38 1.14 300 10.1 K
MITSY Mitsui & Co. Ltd 846.86 91.24 B 8.86 1.06 1.8 K 1.52 M
MITSF Mitsui & Co. Ltd 42.77 90.76 B 0.91 2.17 3 K 128.31 K
WEBNF Westpac Banking Corporation 16.44 90.6 B 0.44 2.75 15 K 246.6 K
NABZY National Australia Bank Limited 10.98 90.49 B 0.19 1.76 132.1 K 1.45 M
JAPAY Japan Tobacco Inc 12.99 83.87 B 0.16 1.25 40.1 K 520.9 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 44.58 82.92 B 0.62 1.41 21.1 K 940.64 K
BAESF BAE Systems plc 16.03 79.88 B 0.16 1.01 9.1 K 145.87 K
BAESY BAE Systems plc 64.00 77.91 B 0.88 1.39 286.7 K 18.35 M
WUXAY WuXi AppTec Co. Ltd 5.51 76.29 B 0.26 4.95 165.9 K 914.1 K
ARZGY Assicurazioni Generali S.p.A 11.31 74.24 B 0.08 0.71 20.3 K 229.59 K
RLXXF RELX PLC 43.65 70.9 B 1.05 2.46 2.9 K 126.59 K
VCISY VINCI SA 30.87 69.42 B 0.38 1.25 122.6 K 3.78 M
ENGIY ENGIE SA 15.53 68.88 B 0.15 0.98 125.9 K 1.96 M
VOLVF AB Volvo (publ) 26.08 67.1 B 0.28 1.09 1.1 K 28.69 K
KDDIY KDDI Corporation 15.34 65.85 B 0.18 1.19 131.1 K 2.01 M
VLVLY AB Volvo (publ) 26.39 65.54 B 0.68 2.64 43.8 K 1.16 M
DBOEY Deutsche Börse AG 20.36 63.92 B 0.23 1.14 45.7 K 930.45 K
WFAFY Wesfarmers Limited 21.00 63.56 B 0.42 2.04 24.3 K 510.3 K
MIELF Mitsubishi Electric Corporation 15.70 63.36 B 0.838 5.64 1.3 K 20.41 K
SCBFY Standard Chartered PLC 15.07 63.33 B 0.17 1.14 94.8 K 1.43 M
MIELY Mitsubishi Electric Corporation 31.00 63.22 B 0.88 2.92 53.2 K 1.65 M
DBOEF Deutsche Börse AG 202.00 62.73 B 1.50 0.75 200 40.4 K
NRDBY Nordea Bank Abp 11.97 62.34 B 0.18 1.53 174 K 2.08 M
UCBJY UCB SA 51.19 60.82 B 0.30 0.59 14 K 716.66 K
GWLIF Great-West Lifeco Inc 31.28 60.49 B 0.32 1.03 1.2 K 37.54 K
BAYZF Bayer Aktiengesellschaft 31.04 59.93 B 0.23 0.75 2.6 K 80.7 K
CMPGY Compass Group PLC 27.92 59.02 B 0.36 1.31 468 K 13.07 M
CMPGF Compass Group PLC 28.12 57.8 B 0.162 0.58 1.1 K 30.93 K
SSREY Swiss Re AG 29.11 56.88 B 0.48 1.68 18.9 K 550.18 K
EONGY E.ON SE 13.00 55.61 B 0.25 1.96 41.1 K 534.3 K
ANCTF Alimentation Couche-Tard Inc 62.60 55.11 B 1.66 2.72 7 K 438.2 K
ENAKF E.ON SE 12.97 54.35 B 0.30 2.37 3.1 K 40.21 K
DGEAF Diageo plc 37.19 53.59 B 0.39 1.06 2.7 K 100.41 K
CRARY Crédit Agricole S.A 6.67 53.21 B 0.16 2.46 163.2 K 1.09 M
SCGLY Société Générale Société anonyme 4.84 52.65 B 0.05 1.04 177.8 K 860.55 K
SWRAY Swire Pacific Limited 8.06 51.57 B 0.07 0.88 11.3 K 91.08 K
ELEZY Endesa S.A 9.05 51.21 B 0.215 2.43 9.2 K 83.26 K
SSUMY Sumitomo Corporation 23.70 50.99 B 0.39 1.67 16.8 K 398.16 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSD Devonian Health Group Inc 9.00 0.90 11.11 1.86 K 16.72 K
SEND Sendero Resources Corp. 4.00 0.35 9.59 38.74 K 154.98 K
LMN Lumine Group Inc. 34.17 1.88 5.82 79.5 K 2.72 M
ALV Alvopetro Energy Ltd 5.0407 0.153 3.13 17.7 K 89.22 K
DE Decisive Dividend Corporation 8.6662 0.0845 0.98 37.81 K 327.66 K
NEXM NexMetals Mining Corp. 28.20 0.20 0.71 18.57 K 523.67 K
© 2026 - CastFwd Corp.