Gainer Valuations for 23 February 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 23 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 192.0793 | 36.05 B | 1.5881 | 0.83 | 1.12 M | 215.47 M |
| CQP | Cheniere Energy Partners LP | 45.9942 | 27.44 B | 0.6902 | 1.52 | 137.08 K | 6.3 M |
| EQX | Equinox Gold Corp | 4.2161 | 13.17 B | 0.07 | 1.69 | 2.46 M | 10.35 M |
| GSAT | Globalstar | 24.75 | 10.96 B | 0.60 | 2.48 | 230.37 K | 5.7 M |
| PRK | Park National Corp | 120.3494 | 3.3 B | 0.7326 | 0.61 | 28.2 K | 3.39 M |
| TMP | Tompkinstrustco | 45.0992 | 1.48 B | 0.3512 | 0.78 | 43.1 K | 1.94 M |
| ESBA | Empire State Realty Op LP | 9.6644 | 1.41 B | 0.0673 | 0.7 | 7.4 K | 71.52 K |
| OGCP | Empire State Realty Op LP Se | 9.6131 | 1.38 B | 0.2403 | 2.56 | 2 K | 19.23 K |
| IE | Ivanhoe Electric Inc | 7.67 | 1.24 B | 0.20 | 2.68 | 228.88 K | 1.76 M |
| UMAC | Unusual Machines Inc | 3.32 | 650.93 M | 0.885 | 36.34 | 246.6 K | 818.71 K |
| NFGC | New Found Gold Corp | 3.17 | 630.35 M | 0.05 | 1.6 | 225.71 K | 715.48 K |
| SENS | Senseonics Holdings | 14.60 | 476.92 M | 0.70 | 5.04 | 177.9 K | 2.6 M |
| CIX | Compx International Inc | 19.1726 | 459.11 M | 0.966 | 5.31 | 12.17 K | 233.33 K |
| CMCL | Caledonia Mining Cp | 9.2903 | 398.5 M | 0.2784 | 3.09 | 32.33 K | 300.35 K |
| IDR | Idaho Strategic Resources | 7.60 | 317.47 M | 0.67 | 9.67 | 94.61 K | 719.07 K |
| ELA | Envela Corp | 4.50 | 303.77 M | 0.08 | 1.81 | 29.3 K | 131.85 K |
| FRD | Friedman Industries Inc | 17.6528 | 279.78 M | 0.157 | 0.9 | 9.7 K | 171.23 K |
| ACU | Acme United Corp | 48.1208 | 271.24 M | 0.6087 | 1.28 | 9.8 K | 471.58 K |
| GENC | Gencor Industries IN | 16.60 | 257.24 M | 0.26 | 1.59 | 20.19 K | 335.22 K |
| ELMD | Electromed Inc | 14.98 | 232.12 M | 0.48 | 3.31 | 23 K | 344.54 K |
| PED | Pedevco Corp | 14.60 | 201.24 M | 0.20 | 1.39 | 5.72 K | 83.51 K |
| CMT | Core Molding Technologies Inc | 17.41 | 187.25 M | 0.28 | 1.63 | 21.3 K | 370.83 K |
| USBC | USBC, Inc. | 19.20 | 166.31 M | 0.40 | 2.13 | 5.33 K | 102.24 K |
| NEN | New England Realty Associates | 65.3053 | 156.05 M | 0.4599 | 0.71 | 400 | 26.12 K |
| EPM | Evolution Petroleum Corp | 4.6248 | 141.41 M | 0.0405 | 0.88 | 225.4 K | 1.04 M |
| OZ | Belpointe Prep Llc Class A Units | 61.917 | 139.61 M | 8.407 | 15.71 | 26.8 K | 1.66 M |
| SIF | Sifco Industries | 3.14 | 121.93 M | 0.06 | 1.95 | 3.7 K | 11.62 K |
| FLYX | Flyexclusive Inc Cl A | 10.30 | 104.12 M | 0.99 | 10.63 | 58.97 K | 607.39 K |
| CATX | Perspective Therapeutics Inc | 9.60 | 99.33 M | 0.10 | 1.05 | 114.63 K | 1.1 M |
| STXS | Stereotaxis Inc | 3.05 | 96.2 M | 0.24 | 8.54 | 291.24 K | 888.29 K |
| BHM | Bluerock Homes Trust Inc | 13.6523 | 82.84 M | 0.6766 | 5.21 | 21.3 K | 290.79 K |
| DIT | Amcon Distributing Company | 196.7195 | 59.44 M | 2.8345 | 1.46 | 200 | 39.34 K |
| APT | Alpha Pro Tech | 5.45 | 58.58 M | 0.08 | 1.49 | 40.27 K | 219.49 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.86 | 44.33 M | 0.12 | 1.78 | 215.52 K | 1.48 M |
| ZDGE | Zedge Inc Cl B | 3.8363 | 36.01 M | 0.0492 | 1.3 | 42.78 K | 164.11 K |
| BCHT | Birchtech Corp. | 4.70 | 28.94 M | 0.15 | 3.3 | 31.86 K | 149.74 K |
| GNS | Genius Group Limited | 3.53 | 22.11 M | 0.08 | 2.32 | 118.96 K | 419.93 K |
| ATCH | Atlasclear Holdings Inc | 158.40 | 21.32 M | 90.00 | 131.58 | 94.76 K | 15.01 M |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | 1.40 | 12.5 | 526 | 6.63 K |
| MXC | Mexco Energy Corp | 9.7119 | 18.78 M | 0.0684 | 0.71 | 900 | 8.74 K |
| INLX | Intellinetics Inc | 7.25 | 18.45 M | 0.42 | 6.15 | 17.8 K | 129.05 K |
| ACCS | Access Newswire Inc | 15.00 | 13.7 M | 0.16 | 1.08 | 9.44 K | 141.59 K |
| AIRI | Air Industries Group Inc | 4.86 | 12.48 M | 0.0422 | 0.88 | 7.53 K | 36.62 K |
| REED | Reed's, Inc. | 10.02 | 11.98 M | 0.18 | 1.83 | 676 | 6.77 K |
| SOAR | Volato Group Inc | 88.8099 | 11.91 M | 2.6643 | 3.09 | 1.22 K | 108.44 K |
| INUV | Inuvo Inc | 4.20 | 7.21 M | 0.40 | 10.53 | 43.94 K | 184.55 K |
| SYNX | Silynxcom Ltd | 3.5524 | 6.63 M | 0.0624 | 1.79 | 2.8 K | 9.96 K |
| AZTR | Azitra Inc | 52.00 | 4.94 M | 0.80 | 1.56 | 2.89 K | 150.33 K |
| YCBD | Cbdmd Inc | 5.664 | 4.55 M | 0.2632 | 4.87 | 2.05 K | 11.63 K |
| CLDI | Calidi Biotherapeutics Inc | 123.60 | 2.68 M | 4.68 | 3.94 | 9.25 K | 1.14 M |
| MTNB | Matinas Biopharma Hl | 11.97 | 1.17 M | 0.82 | 7.35 | 20.21 K | 241.87 K |
| AMZE | Amaze Holdings Inc | 18.078 | 383.06 K | 0.368 | 2.08 | 5.44 K | 98.33 K |
| FOXO | Foxo Technologies Inc | 6.76 | 109.44 K | 0.193 | 2.94 | 21.5 K | 145.33 K |
| SCPX | Scorpius Holdings Inc | 60.98 | 36.69 K | 0.96 | 1.6 | 359 | 21.89 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.20 | 0.12 | 0.63 | 1.16 K | 22.23 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 22.969 | 1.08 B | 0.204 | 0.9 | 39 | 895.79 |
| CC | Cocoa | 6256.00 | 396.00 | 6.76 | 40.45 K | 253.06 M | |
| FC | Feeder Cattle | 259.975 | 3.275 | 1.28 | 7.54 K | 1.96 M | |
| GC | Gold | 2038.60 | 18.90 | 0.94 | 22 | 44.85 K | |
| ZB | U.S. Treasury Bond Futures | 119.0625 | 1.00 | 0.85 | 854.31 K | 101.72 M | |
| CT | Cotton | 94.93 | 0.73 | 0.77 | 222 | 21.07 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15921.0195 | 5.79 T | 98.6494 | 0.62 | 93.45 M | 1.49 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 45.9924 | 408.49 B | 0.273 | 0.6 | 13.14 M | 604.43 M |
| AZN | Astrazeneca Plc ADR | 126.7881 | 293.14 B | 3.2742 | 2.65 | 3.69 M | 468.37 M |
| PANW | Palo Alto Networks Inc | 141.045 | 284.85 B | 7.135 | 5.33 | 30.66 M | 4.32 B |
| AMGN | Amgen Inc | 272.0895 | 258.68 B | 3.7636 | 1.4 | 2.46 M | 670.04 M |
| GILD | Gilead Sciences Inc | 68.3524 | 216.53 B | 0.7155 | 1.06 | 5.57 M | 380.96 M |
| ARM | Arm Holdings Plc ADR | 133.34 | 204.84 B | 4.81 | 3.74 | 20.32 M | 2.71 B |
| SHOP | Shopify Inc | 76.24 | 198.58 B | 1.21 | 1.61 | 10.24 M | 780.36 M |
| PEP | Pepsico Inc | 156.6233 | 194.08 B | 1.2467 | 0.8 | 6.41 M | 1 B |
| VRTX | Vertex Pharmaceutic | 430.11 | 139.16 B | 3.33 | 0.78 | 749.7 K | 322.45 M |
| WDC | Western Digital Cp | 42.1913 | 121.22 B | 0.2709 | 0.65 | 4.19 M | 176.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.8018 | 113.74 B | 0.8911 | 2.03 | 1.14 M | 51.28 M |
| MAR | Marriot International | 246.6458 | 110.79 B | 2.1283 | 0.87 | 1.48 M | 364.35 M |
| ADBE | Adobe Systems Inc | 553.44 | 96.71 B | 15.87 | 2.95 | 4.55 M | 2.52 B |
| CSX | CSX Corp | 37.0937 | 96.42 B | 0.4258 | 1.16 | 26.65 M | 988.64 M |
| REGN | Regeneron Pharmaceuticals | 974.6157 | 95.82 B | 16.2005 | 1.69 | 439.6 K | 428.44 M |
| FTNT | Fortinet Inc | 67.64 | 94.94 B | 0.68 | 1.02 | 3.77 M | 255.19 M |
| CTAS | Cintas Corp | 155.7238 | 90.94 B | 1.4759 | 0.96 | 712 K | 110.88 M |
| ROST | Ross Stores Inc | 144.6627 | 78.83 B | 1.1043 | 0.77 | 1.58 M | 228.81 M |
| HOOD | Robinhood | 14.48 | 78.71 B | 0.51 | 3.65 | 15.96 M | 231.15 M |
| AEP | American Electric Power Company | 76.8288 | 70.37 B | 0.4193 | 0.55 | 2.77 M | 212.5 M |
| ARGX | Argenx Se ADR | 409.52 | 58.57 B | 3.51 | 0.86 | 160.78 K | 65.84 M |
| GRMN | Garmin Ltd | 130.5684 | 55.72 B | 1.5127 | 1.17 | 1.24 M | 161.49 M |
| IDXX | Idexx Laboratories | 576.29 | 55.03 B | 4.98 | 0.87 | 256.62 K | 147.89 M |
| PYPL | PayPal Holdings | 58.8454 | 50.01 B | 0.8057 | 1.39 | 13.36 M | 786 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.6267 | 49.52 B | 0.6608 | 2.36 | 13.04 M | 373.29 M |
| ONC | BeiGene, Ltd. | 155.10 | 42.98 B | 1.32 | 0.86 | 217.8 K | 33.78 M |
| RVMD | Revolution Medicines Inc | 29.74 | 42.8 B | 0.69 | 2.38 | 670.3 K | 19.93 M |
| GEHC | Ge Healthcare Technologies Inc | 88.7342 | 38.8 B | 1.4247 | 1.63 | 3.82 M | 338.57 M |
| VOD | Vodafone Grp Plc ADR | 7.4797 | 37.72 B | 0.0618 | 0.83 | 13.97 M | 104.49 M |
| UAL | United Airlines Holdings Inc | 45.51 | 37.61 B | 0.25 | 0.55 | 6.58 M | 299.28 M |
| ODFL | Old Dominion Freight Line Inc | 217.0998 | 37.31 B | 1.6225 | 0.75 | 1.03 M | 223.05 M |
| NTAP | Netapp Inc | 83.7213 | 36.86 B | 1.3124 | 1.59 | 1.6 M | 134.18 M |
| ZS | Zscaler Inc | 235.23 | 36.6 B | 9.08 | 4.02 | 3.22 M | 756.81 M |
| ACGL | Arch Capital Grp Ltd | 83.0039 | 36.13 B | 1.3978 | 1.71 | 1.7 M | 140.82 M |
| STLD | Steel Dynamics Inc | 123.0085 | 34.15 B | 2.1597 | 1.79 | 752.7 K | 92.59 M |
| OKTA | Okta Inc. | 83.24 | 33.4 B | 0.94 | 1.14 | 1.47 M | 122.01 M |
| ESLT | Elbit Systems Ltd | 207.946 | 32.97 B | 1.2001 | 0.58 | 7.8 K | 1.62 M |
| NTRS | Northern Trust Corp | 76.2503 | 32.57 B | 1.4037 | 1.88 | 1.1 M | 83.73 M |
| CPRT | Copart Inc | 51.38 | 30.22 B | 1.97 | 3.99 | 13.62 M | 699.62 M |
| FOXA | Fox Corp Cl A | 29.3395 | 29.37 B | 0.3688 | 1.27 | 3.63 M | 106.46 M |
| CINF | Cincinnati Financial | 106.858 | 29.24 B | 0.663 | 0.62 | 741.8 K | 79.27 M |
| FLEX | Flextronics Intl Ltd | 28.15 | 28.54 B | 0.16 | 0.57 | 3.76 M | 105.74 M |
| VRSN | Verisign Inc | 194.1377 | 28.53 B | 2.2617 | 1.18 | 398.75 K | 77.41 M |
| ULTA | Ulta Beauty Inc | 549.78 | 28.25 B | 5.72 | 1.05 | 371.7 K | 204.35 M |
| ROIV | Roivant Sciences Ltd | 11.60 | 27.61 B | 0.24 | 2.11 | 3.4 M | 39.43 M |
| DLTR | Dollar Tree Inc | 145.88 | 27.58 B | 1.12 | 0.77 | 3.26 M | 474.86 M |
| BIDU | Baidu Inc ADR | 111.36 | 27.39 B | 0.77 | 0.7 | 3.84 M | 427.85 M |
| TCOM | Trip.com Group Ltd ADR | 47.111 | 26.88 B | 2.657 | 5.98 | 9.51 M | 447.94 M |
| ZM | Zoom Video Communications Cl A | 63.40 | 26.8 B | 1.28 | 2.06 | 3.51 M | 222.28 M |
| UTHR | United Therapeutic | 227.03 | 26.1 B | 9.43 | 4.33 | 524.02 K | 118.97 M |
| FOX | Fox Corp Cl B | 26.7946 | 25.98 B | 0.2614 | 0.99 | 1.53 M | 40.86 M |
| VRSK | Verisk Analytics Inc | 241.1204 | 25.92 B | 4.7469 | 2.01 | 688.1 K | 165.91 M |
| FCNCA | First Citizens Bancs | 1521.1494 | 25.91 B | 13.3322 | 0.88 | 49.5 K | 75.3 M |
| CASY | Casey's General Stor | 296.9789 | 24.94 B | 5.142 | 1.76 | 223.05 K | 66.24 M |
| FWONK | Liberty Media F1 Series K | 68.75 | 24.8 B | 0.50 | 0.73 | 772.5 K | 53.11 M |
| ROKU | Roku Inc | 64.48 | 24.17 B | 1.19 | 1.88 | 8.52 M | 549.05 M |
| FWONA | Liberty Media F1 Series A | 61.84 | 22.82 B | 0.57 | 0.93 | 66.7 K | 4.12 M |
| SYM | Symbotic Inc | 40.40 | 22.71 B | 0.72 | 1.81 | 3.8 M | 153.43 M |
| VTRS | Viatris Inc | 12.2627 | 22.07 B | 0.1541 | 1.27 | 13.34 M | 163.56 M |
| JBHT | J B Hunt Transport | 208.6506 | 21.32 B | 1.9977 | 0.97 | 787.05 K | 164.22 M |
| PTC | Ptc Inc | 180.94 | 21.2 B | 1.56 | 0.87 | 811.72 K | 146.87 M |
| RGLD | Royal Gold Inc | 104.2298 | 20.85 B | 2.4896 | 2.45 | 467.9 K | 48.77 M |
| SBAC | SBA Communications | 203.4659 | 20.74 B | 1.6816 | 0.83 | 1.05 M | 212.83 M |
| EVRG | Evergy Inc | 46.0845 | 19.88 B | 0.2825 | 0.62 | 3.48 M | 160.5 M |
| TSCO | Tractor Supply Company | 47.6268 | 19.06 B | 0.8739 | 1.87 | 5.32 M | 253.33 M |
| SSNC | SS&C Technologies | 62.9797 | 18.67 B | 0.3493 | 0.56 | 968.8 K | 61.01 M |
| GEN | Gen Digital Inc | 21.3371 | 18.49 B | 0.3759 | 1.79 | 3.51 M | 74.98 M |
| MEDP | Medpace Holdings Inc | 401.67 | 18.37 B | 7.98 | 2.03 | 318.26 K | 127.84 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 97.1845 | 18.13 B | 3.1277 | 3.33 | 143.89 K | 13.98 M |
| EXEL | Exelixis Inc | 21.53 | 18.03 B | 0.82 | 3.96 | 2.8 M | 60.23 M |
| NTNX | Nutanix Inc | 58.76 | 17.24 B | 0.42 | 0.72 | 1.84 M | 108.31 M |
| PAAS | Pan Amer Silver Corp | 12.3331 | 17.2 B | 0.2111 | 1.74 | 3.11 M | 38.38 M |
| ASND | Ascendis Pharma ADR | 159.40 | 16.97 B | 1.20 | 0.76 | 243.71 K | 38.85 M |
| NBIX | Neurocrine Bioscienc | 134.18 | 16.88 B | 0.81 | 0.61 | 542.05 K | 72.73 M |
| NXT | Nextracker Inc | 57.94 | 16.39 B | 0.46 | 0.8 | 3.5 M | 202.71 M |
| HTHT | Huazhu Group Ltd ADR | 36.5337 | 15.84 B | 1.6788 | 4.82 | 3.38 M | 123.49 M |
| CHTR | Charter Communications | 299.42 | 15.63 B | 2.42 | 0.81 | 1.48 M | 441.67 M |
| TLN | Talen Energy Corporation | 69.90 | 15.46 B | 0.55 | 0.79 | 108.3 K | 7.57 M |
| JAZZ | Jazz Pharma Plc | 132.28 | 15.23 B | 3.83 | 2.98 | 385.9 K | 51.05 M |
| BBIO | Bridgebio Pharma Inc | 34.00 | 15.23 B | 0.40 | 1.19 | 1.15 M | 39.09 M |
| LECO | Lincoln Elec Hld | 242.2729 | 15.13 B | 1.4535 | 0.6 | 208.6 K | 50.54 M |
| CHKP | Check Point Software | 160.28 | 15.05 B | 3.89 | 2.49 | 782.12 K | 125.36 M |
| DOCU | Docusign Inc | 51.73 | 15.05 B | 1.59 | 3.17 | 3.29 M | 170.14 M |
| HALO | Halozyme Therapeutic | 40.56 | 14.79 B | 0.84 | 2.11 | 1.17 M | 47.52 M |
| LOGI | Logitech Int S.A. | 85.7398 | 14.2 B | 0.6121 | 0.72 | 288.54 K | 24.74 M |
| CART | Maplebear Inc [Instacart] | 30.59 | 14.01 B | 0.71 | 2.38 | 11.11 M | 339.81 M |
| COKE | Coca Cola Bot Cons | 81.8853 | 13.59 B | 1.5405 | 1.92 | 499.75 K | 40.92 M |
| QXO | Qxo Inc | 109.3021 | 13.13 B | 4.1988 | 3.99 | 15.05 K | 1.64 M |
| CSGP | Costar Group Inc | 84.79 | 13.11 B | 2.32 | 2.81 | 3.18 M | 269.87 M |
| LULU | Lululemon Athletica | 457.89 | 12.98 B | 2.63 | 0.58 | 862.28 K | 394.83 M |
| SMMT | Summit Therapeu ADR | 4.64 | 12.9 B | 0.34 | 7.91 | 1.72 M | 7.99 M |
| JKHY | Jack Henry & Assoc | 170.7721 | 12.56 B | 2.242 | 1.33 | 307.2 K | 52.46 M |
| AKAM | Akamai Technologies | 108.17 | 12.35 B | 1.22 | 1.14 | 1.42 M | 153.5 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.8435 | 12.3 B | 0.2954 | 1.44 | 24.5 K | 510.62 K |
| FDS | FactSet Research Systems Inc | 451.5685 | 12.07 B | 4.4819 | 1 | 144.26 K | 65.15 M |
| KYMR | Kymera Therapeutics Inc | 41.84 | 11.63 B | 1.35 | 3.33 | 700 K | 29.29 M |
| DKNG | Draftkings Inc | 41.28 | 11.47 B | 0.44 | 1.08 | 15.69 M | 647.68 M |
| RGEN | Repligen Cp | 196.52 | 11.31 B | 3.12 | 1.61 | 435.06 K | 85.5 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.5168 | 11.24 B | 0.098 | 0.94 | 28.1 K | 295.52 K |
| SIRI | Sirius XM Holdings | 43.5568 | 11.24 B | 0.2745 | 0.63 | 828.91 K | 36.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 628930.1875 | 1.24 T | 3420.1875 | 0.55 | 14.24 K | 8.95 B |
| JPM | JP Morgan Chase & Company | 176.2637 | 935.06 B | 0.8813 | 0.5 | 7.11 M | 1.25 B |
| JNJ | Johnson & Johnson | 152.5615 | 665.19 B | 1.3103 | 0.87 | 6.73 M | 1.03 B |
| ABBV | Abbvie Inc | 164.8756 | 521 B | 1.2406 | 0.76 | 3.94 M | 649.93 M |
| ORCL | Oracle Corporation | 111.95 | 375.09 B | 0.94 | 0.85 | 7.5 M | 840.13 M |
| BAC | Bank of America Corporation | 32.1477 | 357.42 B | 0.2938 | 0.92 | 30.59 M | 983.27 M |
| GE | General Electric Company | 120.7035 | 341.82 B | 1.3067 | 1.09 | 7.07 M | 852.91 M |
| NVS | Novartis Ag ADR | 93.672 | 311.59 B | 0.9917 | 1.07 | 1.77 M | 165.68 M |
| HSBC | HSBC Holdings Plc ADR | 32.6955 | 305.64 B | 0.4194 | 1.3 | 2.32 M | 75.71 M |
| MS | Morgan Stanley | 81.1436 | 303.56 B | 0.6563 | 0.82 | 5.81 M | 471.45 M |
| RY | Royal Bank of Canada | 91.5483 | 290.44 B | 0.4825 | 0.53 | 434.1 K | 39.74 M |
| SAP | SAP Ag ADR | 177.2258 | 277.06 B | 2.434 | 1.39 | 731.2 K | 129.59 M |
| CAT | Caterpillar Inc | 314.0951 | 271.81 B | 1.7359 | 0.56 | 1.58 M | 494.77 M |
| RTX | Raytheon Technologies | 87.2473 | 267.77 B | 0.4653 | 0.54 | 5.81 M | 506.91 M |
| BML-PG | Bank of America Corporation | 18.8528 | 266.76 B | 0.0966 | 0.52 | 4.16 K | 78.35 K |
| BML-PH | Bank of America Corporation | 18.5018 | 263.36 B | 0.1228 | 0.67 | 31.54 K | 583.51 K |
| WFC | Wells Fargo & Company | 51.1723 | 262.45 B | 0.4655 | 0.92 | 20.86 M | 1.07 B |
| TMO | Thermo Fisher Scientific Inc | 560.6389 | 261.1 B | 4.1896 | 0.75 | 970 K | 543.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.2844 | 247.29 B | 0.0649 | 0.7 | 2.12 M | 19.71 M |
| BAC-PL | Bank of America Corporation | 1052.5457 | 242.93 B | 11.3308 | 1.09 | 2.87 K | 3.02 M |
| BML-PL | Bank of America Corporation | 19.2416 | 240.74 B | 0.1741 | 0.91 | 28.89 K | 555.79 K |
| IBM | International Business Machines | 175.3203 | 240.36 B | 1.4254 | 0.82 | 3.43 M | 602.01 M |
| DELL | Dell Technologies Inc | 87.3924 | 236.75 B | 2.4762 | 2.92 | 7 M | 611.51 M |
| BML-PJ | Bank of America Corporation | 19.6373 | 231.23 B | 0.2111 | 1.09 | 25.3 K | 496.84 K |
| BAC-PE | Bank of America Corporation | 20.3722 | 231.21 B | 0.1666 | 0.82 | 22.57 K | 459.88 K |
| TD | Toronto Dominion Bank | 54.6469 | 209.35 B | 0.3798 | 0.7 | 2.91 M | 158.91 M |
| WFC-PY | Wells Fargo & Company | 24.72 | 200.96 B | 0.20 | 0.82 | 27.94 K | 690.6 K |
| SHOP | Shopify Inc | 76.24 | 200.16 B | 1.21 | 1.61 | 10.24 M | 780.36 M |
| TTE | Totalenergies Se ADR | 55.5995 | 199.22 B | 0.3189 | 0.58 | 1 M | 55.86 M |
| MCD | McDonald's Corporation | 282.4942 | 198.3 B | 1.7362 | 0.62 | 2.2 M | 621.2 M |
| APH | Amphenol Corp | 52.7737 | 194.84 B | 0.5009 | 0.96 | 3.99 M | 210.61 M |
| UNP | Union Pacific Corp | 244.2126 | 183.29 B | 2.2813 | 0.94 | 1.94 M | 474.63 M |
| DE | Deere & Company | 353.367 | 182.4 B | 7.6359 | 2.21 | 1.7 M | 602.24 M |
| PFE | Pfizer Inc | 23.9593 | 175.49 B | 0.1812 | 0.76 | 33.18 M | 795.03 M |
| ACN | Accenture Plc | 359.9134 | 161.72 B | 5.7327 | 1.62 | 1.61 M | 581.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.1031 | 154.49 B | 0.0842 | 0.84 | 976.4 K | 9.86 M |
| T | American Telephone and Telegraph Inc. | 16.80 | 147.06 B | 0.21 | 1.27 | 32.27 M | 542.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.7513 | 140.08 B | 0.1197 | 1.39 | 1.43 M | 12.55 M |
| SPGI | S&P Global Inc | 430.6907 | 139.64 B | 2.9972 | 0.7 | 871.2 K | 375.22 M |
| LMT | Lockheed Martin Corp | 405.9282 | 137.46 B | 2.0997 | 0.52 | 842.2 K | 341.87 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.9287 | 136.81 B | 0.3248 | 1.58 | 55.69 K | 1.17 M |
| MDT | Medtronic Inc | 79.6576 | 134.26 B | 0.5672 | 0.72 | 4.71 M | 375 M |
| BMY | Bristol-Myers Squibb Company | 46.3573 | 131.21 B | 0.2962 | 0.64 | 11.05 M | 512.36 M |
| SYK | Stryker Corp | 347.6208 | 130.28 B | 1.8408 | 0.53 | 691.5 K | 240.38 M |
| MO | Altria Group | 38.6132 | 129.76 B | 0.216 | 0.56 | 6.81 M | 262.9 M |
| SPOT | Spotify Technology S.A. | 256.10 | 129.04 B | 7.98 | 3.22 | 2.49 M | 638.39 M |
| LOW | Lowe's Companies | 223.8544 | 128.69 B | 1.9732 | 0.89 | 2.11 M | 472.91 M |
| COF | Capital One Financial Corp | 131.7238 | 126.57 B | 0.9331 | 0.71 | 3.09 M | 407.36 M |
| MCK | Mckesson Corp | 511.2431 | 124.69 B | 5.8825 | 1.16 | 687.2 K | 351.33 M |
| NEM | Newmont Mining Corp | 29.9469 | 122.74 B | 0.3733 | 1.26 | 21.71 M | 650.28 M |
| MPC | Marathon Petroleum Corp | 162.5236 | 114.64 B | 1.7159 | 1.07 | 1.93 M | 313.55 M |
| HCA | Hca Holdings Inc | 310.1247 | 110.57 B | 2.4781 | 0.81 | 787.2 K | 244.13 M |
| SO | Southern Company | 63.3445 | 107.12 B | 0.3837 | 0.61 | 3.22 M | 204.11 M |
| WFC-PC | Wells Fargo & Company | 19.74 | 106.59 B | 0.27 | 1.39 | 58.99 K | 1.16 M |
| SNOW | Snowflake Inc Class A | 229.34 | 102.52 B | 3.72 | 1.65 | 4.53 M | 1.04 B |
| VLO | Valero Energy Corp | 133.5747 | 101.89 B | 1.6983 | 1.29 | 2.52 M | 336.72 M |
| DUK | Duke Energy Corp | 86.2238 | 101.04 B | 0.5579 | 0.65 | 2.49 M | 215.09 M |
| GD | General Dynamics Corp | 263.2472 | 98.72 B | 1.3655 | 0.52 | 663.9 K | 174.77 M |
| EMR | Emerson Electric Company | 102.3245 | 95.07 B | 0.5991 | 0.59 | 1.82 M | 186.21 M |
| AEM | Agnico-Eagle Mines Ltd | 47.7651 | 92.74 B | 1.4148 | 3.05 | 4.29 M | 204.97 M |
| PNC | PNC Bank | 134.9136 | 92.74 B | 0.674 | 0.5 | 1.84 M | 247.96 M |
| MCO | Moody's Corp | 379.6062 | 91.1 B | 3.5548 | 0.95 | 549.07 K | 208.43 M |
| AMT | American Tower Corp | 175.7244 | 90.37 B | 1.7764 | 1.02 | 1.46 M | 256.31 M |
| FCX | Freeport-Mcmoran Inc | 37.9406 | 89.89 B | 0.2824 | 0.75 | 10.29 M | 390.47 M |
| ECL | Ecolab Inc | 217.361 | 88.31 B | 2.5613 | 1.19 | 1.44 M | 312.13 M |
| SHW | Sherwin-Williams Company | 316.5416 | 87.82 B | 2.0888 | 0.66 | 1.39 M | 439.3 M |
| PWR | Quanta Services | 234.39 | 87.46 B | 1.46 | 0.63 | 1.52 M | 355.17 M |
| CVNA | Carvana Co. Class A | 13.846 | 85.97 B | 3.364 | 32.09 | 195.31 M | 2.7 B |
| NGG | National Grid Transco Plc ADR | 56.5096 | 85.68 B | 0.5173 | 0.92 | 240.9 K | 13.61 M |
| HWM | Howmet Aerospace Inc | 65.5132 | 85.17 B | 0.8056 | 1.24 | 4.35 M | 284.92 M |
| SU | Suncor Energy Inc | 30.9117 | 84.26 B | 0.3464 | 1.13 | 4.58 M | 141.43 M |
| HLT | Hilton Inc | 203.5646 | 83.78 B | 2.08 | 1.03 | 1.58 M | 322.64 M |
| ITW | Illinois Tool Works Inc | 246.4809 | 83.4 B | 1.3833 | 0.56 | 990.56 K | 244.15 M |
| CI | Cigna Corp | 330.0351 | 80.7 B | 1.9942 | 0.61 | 998.8 K | 329.64 M |
| USB-PH | U.S. Bancorp | 21.37 | 80.39 B | 0.16 | 0.75 | 85.81 K | 1.83 M |
| GM | General Motors Company | 38.7287 | 78.47 B | 0.2834 | 0.74 | 15.19 M | 588.46 M |
| NSC | Norfolk Southern Corp | 246.2505 | 77.3 B | 1.737 | 0.71 | 1.21 M | 297.25 M |
| RACE | Ferrari N.V. | 402.6356 | 75.8 B | 4.0837 | 1.02 | 282.5 K | 113.74 M |
| RSG | Republic Services | 180.472 | 75.15 B | 1.6098 | 0.9 | 1.23 M | 222.56 M |
| NOC | Northrop Grumman Corp | 446.1313 | 74.63 B | 5.7278 | 1.3 | 574.6 K | 256.35 M |
| TGT | Target Corporation | 140.4974 | 74.09 B | 1.0573 | 0.76 | 3.5 M | 492.25 M |
| USB-PP | U.S. Bancorp | 24.42 | 71.44 B | 0.20 | 0.83 | 65.94 K | 1.61 M |
| APD | Air Products and Chemicals | 219.4885 | 71.01 B | 1.2163 | 0.56 | 1.8 M | 394.07 M |
| MS-PA | Morgan Stanley | 22.66 | 68.72 B | 0.2317 | 1.03 | 45.52 K | 1.03 M |
| MS-PI | Morgan Stanley | 25.23 | 68.64 B | 0.15 | 0.6 | 71.58 K | 1.81 M |
| GS-PD | The Goldman Sachs Group Inc | 19.8697 | 68.13 B | 0.2025 | 1.03 | 60.93 K | 1.21 M |
| DB | Deutsche Bank Ag | 12.6486 | 68.1 B | 0.1512 | 1.21 | 2.62 M | 33.15 M |
| MS-PK | Morgan Stanley | 25.17 | 67.32 B | 0.17 | 0.68 | 83.22 K | 2.09 M |
| TDG | Transdigm Group Inc | 1058.0901 | 67.26 B | 6.1198 | 0.58 | 163.6 K | 173.1 M |
| ET | Energy Transfer LP | 12.8034 | 67.01 B | 0.086 | 0.68 | 9.76 M | 124.98 M |
| CRH | CRH Plc ADR | 76.4692 | 65.72 B | 0.9181 | 1.22 | 2.75 M | 210.21 M |
| NWG | Natwest Group Plc ADR | 5.1632 | 65.44 B | 0.1025 | 2.03 | 1.45 M | 7.51 M |
| MET | Metlife Inc | 65.393 | 65.38 B | 0.4433 | 0.68 | 4.14 M | 271.02 M |
| DUK-PA | Duke Energy Corporation | 22.4652 | 63.79 B | 0.1337 | 0.6 | 34.27 K | 769.9 K |
| AFL | Aflac Inc | 77.0998 | 62.82 B | 0.7287 | 0.95 | 1.87 M | 144.25 M |
| D | Dominion Resources | 43.012 | 61.35 B | 2.0311 | 4.96 | 11.57 M | 497.69 M |
| NUE | Nucor Corp | 183.6011 | 60.78 B | 3.2277 | 1.79 | 1.1 M | 201.15 M |
| CAH | Cardinal Health | 104.5399 | 60.65 B | 0.9091 | 0.88 | 974.2 K | 101.84 M |
| NKE | Nike Inc | 105.63 | 60.14 B | 0.55 | 0.52 | 6.95 M | 733.84 M |
| WPM | Wheaton Precious Metals | 39.0733 | 59.72 B | 0.2549 | 0.66 | 3.68 M | 143.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.45 | 40.51 M | 0.25 | 4.03 | 1.02 K | 6.58 K |
| DCBO | Docebo Inc | 72.13 | 10.51 | 17.06 | 299.1 K | 21.57 M | |
| RBA | Rb Global Inc | 101.0466 | 11.0202 | 12.24 | 443.6 K | 44.82 M | |
| CSCI | Cosciens Biopharma Inc | 10.28 | 1.12 | 12.23 | 3.35 K | 34.44 K | |
| AIF | Altus Group Ltd | 48.7674 | 3.6359 | 8.06 | 250.02 K | 12.19 M | |
| LUG | Lundin Gold Inc | 14.8338 | 1.0343 | 7.5 | 849.5 K | 12.6 M | |
| SSRM | Ssr Mining Inc | 6.29 | 0.41 | 6.97 | 1.53 M | 9.63 M | |
| FORA | Verticalscope Holdings Inc | 4.23 | 0.22 | 5.49 | 5.6 K | 23.69 K | |
| TA | Transalta Corp | 9.5022 | 0.4703 | 5.21 | 1.42 M | 13.46 M | |
| TWM | Tidewater Midstream and Infras Ltd | 348.00 | 16.00 | 4.82 | 973 | 338.6 K | |
| EIF | Exchange Income Corp | 44.3881 | 2.0365 | 4.81 | 239.6 K | 10.64 M | |
| HBM | Hudbay Minerals Inc | 7.5188 | 0.3386 | 4.72 | 4.39 M | 33.01 M | |
| DTOL | D2L Inc | 10.40 | 0.45 | 4.52 | 6.8 K | 70.72 K | |
| CURA | Curaleaf Holdings Inc | 7.23 | 0.31 | 4.48 | 691.8 K | 5 M | |
| IE | Ivanhoe Electric Inc | 10.40 | 0.42 | 4.21 | 700 | 7.28 K | |
| NOU | Nouveau Monde Graphite Inc | 3.74 | 0.15 | 4.18 | 92.2 K | 344.83 K | |
| THNC | Thinkific Labs Inc | 3.80 | 0.15 | 4.11 | 37.7 K | 143.26 K | |
| LSPD | Lightspeed Commerce Inc. | 18.30 | 0.72 | 4.1 | 925.9 K | 16.94 M | |
| AGI | Alamos Gold Inc Cls A | 15.8968 | 0.6236 | 4.08 | 616.44 K | 9.8 M | |
| BCE-PL | BCE Inc Pref AL | 14.5569 | 0.5502 | 3.93 | 2.2 K | 32.03 K | |
| DF | Dividend 15 Split Corp II | 3.1014 | 0.1156 | 3.87 | 139.4 K | 432.34 K | |
| DRX | Adf Group Inc Sv | 9.3022 | 0.3463 | 3.87 | 125 K | 1.16 M | |
| EDV | Endeavour Mining Corp | 20.728 | 0.7715 | 3.87 | 519.6 K | 10.77 M | |
| KXS | Kinaxis Inc | 154.33 | 5.61 | 3.77 | 75.1 K | 11.59 M | |
| CCL-A | CCL Industries Inc | 68.7393 | 2.4981 | 3.77 | 2.1 K | 144.35 K | |
| AG | First Majestic Silver Corp | 6.2529 | 0.2187 | 3.62 | 716.29 K | 4.48 M | |
| SVM | Silvercorp Metals Inc | 3.2512 | 0.1087 | 3.46 | 136.1 K | 442.49 K | |
| OR | Osisko Gold Royalties Ltd | 18.7769 | 0.6263 | 3.45 | 570.85 K | 10.72 M | |
| AAUC | Allied Gold Corporation | 9.00 | 0.30 | 3.45 | 81.13 K | 730.2 K | |
| URB | Urbana Corp | 5.214 | 0.1738 | 3.45 | 11.9 K | 62.05 K | |
| EQB | EQB Inc | 90.5058 | 2.9152 | 3.33 | 56.6 K | 5.12 M | |
| ATZ | Aritzia Inc | 36.43 | 1.17 | 3.32 | 199.4 K | 7.26 M | |
| CGG | China Gold Int Resources Corp | 6.3127 | 0.1937 | 3.17 | 14.5 K | 91.52 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.4311 | 0.166 | 3.15 | 26.7 K | 145.01 K | |
| AEM | Agnico Eagle Mines Ltd | 64.4835 | 1.9537 | 3.12 | 1.5 M | 96.97 M | |
| DR | Medical Facilities Corp | 9.4992 | 0.2836 | 3.08 | 152.66 K | 1.45 M | |
| AYA | Aya Gold and Silver Inc | 9.84 | 0.29 | 3.04 | 178.1 K | 1.75 M | |
| IVN | Ivanhoe Mines Ltd | 14.65 | 0.43 | 3.02 | 1.01 M | 14.75 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 70.8283 | 2.0465 | 2.98 | 255.98 K | 18.13 M | |
| FFH | Fairfax Financial Holdings Ltd | 1383.4919 | 39.248 | 2.92 | 51.99 K | 71.93 M | |
| PBL | Pollard Banknote Ltd | 34.5783 | 0.9708 | 2.89 | 11.79 K | 407.71 K | |
| XTC | Exco Tech | 6.5539 | 0.184 | 2.89 | 38.62 K | 253.12 K | |
| ARIS | Aris Gold Corporation | 3.95 | 0.11 | 2.86 | 240.6 K | 950.37 K | |
| LAR | Lithium Argentina Ag | 5.49 | 0.15 | 2.81 | 196 K | 1.08 M | |
| MUX | Mcewen Mining Inc | 8.38 | 0.22 | 2.7 | 26 K | 217.88 K | |
| BDI | Black Diamond Group Ltd | 9.2573 | 0.2426 | 2.69 | 59.13 K | 547.42 K | |
| TECK-B | Teck Resources Limited | 52.1042 | 1.3538 | 2.67 | 1.31 M | 68.14 M | |
| NEO | NEO Performance Materials Inc | 6.7043 | 0.1736 | 2.66 | 34.2 K | 229.29 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.1959 | 0.296 | 2.49 | 416.58 K | 5.08 M | |
| ABX | Barrick Mining Corp | 18.879 | 0.4554 | 2.47 | 3.27 M | 61.8 M | |
| HPS-A | Hammond Power Solutions Inc | 109.8212 | 2.6486 | 2.47 | 69.44 K | 7.63 M | |
| DPM | Dundee Precious Metals Inc | 8.5305 | 0.2038 | 2.45 | 846.81 K | 7.22 M | |
| NGEX | Ngex Minerals Ltd | 7.0584 | 0.1672 | 2.43 | 75.2 K | 530.79 K | |
| EQX | Equinox Gold Corp | 5.6948 | 0.1299 | 2.33 | 678.9 K | 3.87 M | |
| BPYP-PA | Brookfield Property Preferred LP | 14.452 | 0.327 | 2.32 | 4.58 K | 66.22 K | |
| IMG | Iamgold Corp | 3.55 | 0.08 | 2.31 | 2.24 M | 7.97 M | |
| ACD | Accord Financial | 5.34 | 0.12 | 2.3 | 1 K | 5.34 K | |
| TECK-A | Teck Resources Limited | 52.062 | 1.1688 | 2.3 | 7.05 K | 366.83 K | |
| BLCO | Bausch Lomb Corporation | 23.87 | 0.53 | 2.27 | 5.1 K | 121.74 K | |
| CMG | Computer Modelling Group Ltd | 9.8325 | 0.2121 | 2.2 | 200.4 K | 1.97 M | |
| ET | Evertz Technologies Ltd | 10.8002 | 0.2325 | 2.2 | 13.8 K | 149.04 K | |
| LUN | Lundin Mining Corp | 10.4708 | 0.2202 | 2.15 | 1.17 M | 12.24 M | |
| SKE | Skeena Resources Ltd | 4.77 | 0.10 | 2.14 | 239.1 K | 1.14 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.65 | 0.16 | 2.14 | 150 | 1.15 K | |
| CVO | Coveo Solutions Inc | 10.65 | 0.22 | 2.11 | 91.9 K | 978.73 K | |
| PWF-PG | Power Financial Corp Pref G | 19.9557 | 0.4101 | 2.1 | 400 | 7.98 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.5702 | 0.1546 | 2.08 | 10.1 K | 76.46 K | |
| AQN | Algonquin Power and Utilities Corp | 7.0828 | 0.1406 | 2.03 | 2.25 M | 15.9 M | |
| GIB-A | CGI Inc | 155.5296 | 3.0422 | 2 | 347.51 K | 54.05 M | |
| PAAS | Pan American Silver Corp | 16.6022 | 0.3156 | 1.94 | 776.2 K | 12.89 M | |
| LAC | Lithium Americas Corp | 5.80 | 0.11 | 1.93 | 407.05 K | 2.36 M | |
| SBC | Brompton Split Banc Corp Cl A | 4.9731 | 0.0933 | 1.91 | 34.54 K | 171.76 K | |
| ALS | Altius Minerals Corp | 16.5474 | 0.3104 | 1.91 | 143.59 K | 2.38 M | |
| SEA | Seabridge Gold Inc | 15.87 | 0.29 | 1.86 | 69.96 K | 1.11 M | |
| MPC-C | Madison Pacific Properties Inc | 4.8448 | 0.0881 | 1.85 | 5.9 K | 28.58 K | |
| PXT | Parex Resources Inc | 17.5238 | 0.3173 | 1.84 | 1.1 M | 19.36 M | |
| DEER | DEER | 19.003 | 0.3392 | 1.82 | 3.42 K | 64.91 K | |
| BTO | B2Gold Corp | 3.1051 | 0.0551 | 1.81 | 4.59 M | 14.27 M | |
| PRM-PA | Big Pharma Split Corp | 8.481 | 0.1504 | 1.81 | 2.17 K | 18.36 K | |
| SHOP | Shopify Inc | 102.93 | 1.75 | 1.73 | 3.76 M | 387.08 M | |
| TCL-B | Transcontinental Inc | 12.238 | 0.2057 | 1.71 | 460 | 5.63 K | |
| SIS | Savaria Corp | 15.7933 | 0.2635 | 1.7 | 52.1 K | 822.83 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.6224 | 0.2519 | 1.64 | 3.4 K | 53.12 K | |
| IFC | Intact Financial Corp | 224.3476 | 3.4434 | 1.56 | 422.6 K | 94.81 M | |
| ERO | Ero Copper Corp | 22.43 | 0.34 | 1.54 | 276 K | 6.19 M | |
| ENGH | Enghouse Systems Ltd | 31.4331 | 0.4743 | 1.53 | 68.89 K | 2.17 M | |
| DHT-UN | DRI Healthcare Trust | 13.5655 | 0.2028 | 1.52 | 21.54 K | 292.13 K | |
| TSL | Tree Island Steel Ltd | 3.2853 | 0.0469 | 1.45 | 11.52 K | 37.83 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.0767 | 0.1529 | 1.4 | 2.9 K | 32.12 K | |
| FNV | Franco-Nevada Corp | 142.1988 | 1.9457 | 1.39 | 395.4 K | 56.23 M | |
| GSY | Goeasy Ltd | 152.0638 | 2.0725 | 1.38 | 40.41 K | 6.15 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.8699 | 0.3484 | 1.37 | 165.56 K | 4.28 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4366 | 0.0597 | 1.36 | 90.89 K | 403.25 K | |
| K | Kinross Gold Corp | 6.5666 | 0.0878 | 1.36 | 2.51 M | 16.5 M | |
| CCL-B | CCL Industries Inc | 66.4958 | 0.8874 | 1.35 | 501.18 K | 33.33 M | |
| TCL-A | Transcontinental Inc | 12.1936 | 0.1627 | 1.35 | 209.19 K | 2.55 M | |
| RCH | Richelieu Hardware Ltd | 42.7405 | 0.5691 | 1.35 | 41.59 K | 1.78 M | |
| CRON | Cronos Group Inc | 3.03 | 0.04 | 1.34 | 87.8 K | 266.03 K | |
| SU | Suncor Energy Inc | 41.7389 | 0.5196 | 1.26 | 13.98 M | 583.71 M | |
| ASTL | Algoma Steel Group Inc | 10.8981 | 0.1346 | 1.25 | 27.8 K | 302.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.53 | 468.88 B | 0.18 | 1.74 | 117.4 K | 1.24 M |
| RHHBY | Roche Holding AG | 32.96 | 388.5 B | 0.47 | 1.45 | 998 K | 32.89 M |
| RHHVF | Roche Holding AG | 264.18 | 380.29 B | 5.59 | 2.16 | 1.8 K | 475.52 K |
| CICHY | China Construction Bank Corporation | 12.68 | 346.1 B | 0.10 | 0.79 | 160.2 K | 2.03 M |
| HBCYF | HSBC Holdings plc | 7.71 | 306.21 B | 0.15 | 1.98 | 9.6 K | 74.02 K |
| NVSEF | Novartis AG | 103.85 | 303.53 B | 0.98 | 0.95 | 313.1 K | 32.52 M |
| RYDAF | Royal Dutch Shell plc | 31.62 | 293.3 B | 0.23 | 0.73 | 2.9 K | 91.7 K |
| SAPGF | SAP SE | 183.85 | 279.61 B | 3.55 | 1.97 | 13.1 K | 2.41 M |
| NSRGF | Nestlé S.A | 108.19 | 272.94 B | 1.36 | 1.27 | 3.1 K | 335.39 K |
| NSRGY | Nestlé S.A | 107.86 | 271.37 B | 0.81 | 0.76 | 521.8 K | 56.28 M |
| BABAF | Alibaba Group Holding Ltd | 9.65 | 263.5 B | 0.35 | 3.76 | 247.2 K | 2.39 M |
| BACHY | Bank of China Limited | 10.04 | 245.98 B | 0.05 | 0.5 | 94 K | 943.76 K |
| SIEGY | Siemens Aktiengesellschaft | 94.76 | 238.56 B | 1.53 | 1.64 | 84.1 K | 7.97 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 918.57 | 234.31 B | 4.68 | 0.51 | 2 K | 1.84 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 183.81 | 232.36 B | 1.50 | 0.82 | 237.7 K | 43.69 M |
| BHPLF | BHP Group | 29.11 | 203.04 B | 0.26 | 0.9 | 68.4 K | 1.99 M |
| CMWAY | Commonwealth Bank of Australia | 75.64 | 197.09 B | 0.383 | 0.51 | 15.2 K | 1.15 M |
| BCDRF | Banco Santander S.A | 4.00 | 173.07 B | 0.40 | 11.11 | 1.2 K | 4.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.325 | 165.07 B | 0.825 | 1.32 | 76.7 K | 4.86 M |
| HESAY | Hermès International Société en commandite par actions | 249.26 | 162.58 B | 2.99 | 1.21 | 37.7 K | 9.4 M |
| ADTTF | Advantest Corporation | 48.09 | 161.02 B | 4.82 | 11.14 | 600 | 28.85 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.94 | 158.83 B | 0.06 | 0.76 | 157.8 K | 1.25 M |
| DBSDF | DBS Group Holdings Ltd | 24.78 | 158.45 B | 0.22 | 0.9 | 3.6 K | 89.21 K |
| SBGSF | Schneider Electric S.E | 229.69 | 157.09 B | 4.71 | 2.09 | 400 | 91.88 K |
| SBGSY | Schneider Electric S.E | 45.40 | 154.27 B | 0.46 | 1.02 | 186.4 K | 8.46 M |
| SFTBY | SoftBank Group Corp | 29.60 | 148.75 B | 0.27 | 0.92 | 1.8 M | 53.25 M |
| HTHIF | Hitachi Ltd | 86.14 | 140.4 B | 0.69 | 0.81 | 900 | 77.53 K |
| SAFRY | Safran SA | 52.26 | 136.7 B | 0.46 | 0.89 | 61.5 K | 3.21 M |
| AIQUY | L'Air Liquide S.A | 40.93 | 134.88 B | 0.81 | 2.02 | 342.8 K | 14.03 M |
| AIQUF | L'Air Liquide S.A | 204.82 | 133.66 B | 4.34 | 2.16 | 400 | 81.93 K |
| SAFRF | Safran SA | 209.50 | 133.23 B | 4.02 | 1.96 | 1 K | 209.5 K |
| UNCRY | UniCredit S.p.A. | 16.75 | 132.45 B | 0.30 | 1.82 | 712.7 K | 11.94 M |
| BTAFF | British American Tobacco p.l.c | 29.97 | 131.44 B | 0.28 | 0.94 | 1.6 K | 47.95 K |
| UNCFF | UniCredit S.p.A | 33.66 | 131.29 B | 0.81 | 2.47 | 1.4 K | 47.12 K |
| CFRUY | Compagnie Financière Richemont SA | 15.57 | 125.08 B | 0.14 | 0.91 | 185.7 K | 2.89 M |
| IVSXF | Investor AB (publ) | 24.72 | 124.29 B | 0.52 | 2.15 | 200 | 4.94 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.64 | 121.77 B | 0.24 | 2.55 | 304 K | 2.93 M |
| ISNPY | Intesa Sanpaolo S.p.A | 19.12 | 120.48 B | 0.24 | 1.27 | 185.8 K | 3.55 M |
| ZURVY | Zurich Insurance Group AG | 52.50 | 116.99 B | 0.48 | 0.92 | 49.8 K | 2.61 M |
| ZFSVF | Zurich Insurance Group AG | 528.80 | 111.44 B | 8.80 | 1.69 | 1 K | 528.8 K |
| ESOCF | Enel SpA | 6.54 | 108.32 B | 0.16 | 2.51 | 300 | 1.96 K |
| BNPQF | BNP Paribas SA | 60.85 | 106.39 B | 0.43 | 0.71 | 1.5 M | 91.32 M |
| ITOCY | ITOCHU Corporation | 89.95 | 102 B | 0.53 | 0.59 | 25.9 K | 2.33 M |
| ESLOY | EssilorLuxottica Société anonyme | 105.18 | 97.95 B | 1.02 | 0.98 | 127.8 K | 13.44 M |
| ESLOF | EssilorLuxottica Société anonyme | 207.33 | 97.34 B | 1.35 | 0.66 | 600 | 124.4 K |
| MITSY | Mitsui & Co. Ltd | 873.71 | 91.24 B | 4.96 | 0.57 | 2.6 K | 2.27 M |
| MITSF | Mitsui & Co. Ltd | 42.30 | 90.76 B | 0.62 | 1.49 | 300 | 12.69 K |
| NABZY | National Australia Bank Limited | 11.10 | 90.49 B | 0.10 | 0.91 | 52.4 K | 581.64 K |
| CHDRY | Christian Dior SE | 216.00 | 88.76 B | 3.50 | 1.65 | 100 | 21.6 K |
| ANZGY | ANZGY | 18.57 | 86.78 B | 0.10 | 0.54 | 17.2 K | 319.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.31 | 84.52 B | 0.20 | 0.66 | 42.4 K | 1.29 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 45.87 | 82.92 B | 0.57 | 1.26 | 33 K | 1.51 M |
| JAPAF | Japan Tobacco Inc | 26.13 | 82.55 B | 0.31 | 1.2 | 2.1 K | 54.87 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 464.96 | 82.08 B | 16.96 | 3.79 | 100 | 46.5 K |
| PROSF | Prosus N.V | 30.43 | 80.59 B | 0.805 | 2.72 | 10 K | 304.3 K |
| BAESY | BAE Systems plc | 63.92 | 77.91 B | 0.79 | 1.25 | 174.7 K | 11.17 M |
| WUXAY | WuXi AppTec Co. Ltd | 6.26 | 76.29 B | 0.075 | 1.21 | 2.48 K | 15.55 K |
| ARZGY | Assicurazioni Generali S.p.A | 11.96 | 74.24 B | 0.36 | 3.1 | 12.4 K | 148.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.54 | 74.09 B | 0.35 | 1.02 | 34.2 K | 1.18 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.92 | 72.81 B | 0.22 | 1.18 | 440.4 K | 8.33 M |
| SFBQF | SoftBank Corp | 13.25 | 71.27 B | 0.25 | 1.92 | 200 | 2.65 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 78.20 | 70.15 B | 2.45 | 3.23 | 400 | 31.28 K |
| VCISY | VINCI SA | 31.49 | 69.42 B | 0.28 | 0.9 | 69 K | 2.17 M |
| ENGIY | ENGIE SA | 16.00 | 68.88 B | 0.10 | 0.63 | 140 K | 2.24 M |
| NETTF | NetEase Inc | 21.50 | 68.7 B | 0.482 | 2.29 | 1.51 K | 32.53 K |
| ENGQF | ENGIE SA | 15.927 | 68.08 B | 0.117 | 0.74 | 10.4 K | 165.64 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.63 | 66.85 B | 0.16 | 0.56 | 2.5 K | 71.57 K |
| CMXHF | CSL Limited | 187.45 | 66.78 B | 2.25 | 1.21 | 100 | 18.74 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.57 | 66.54 B | 0.95 | 1.84 | 10.2 K | 536.21 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.25 | 66.38 B | 1.182 | 2.88 | 1.6 K | 67.6 K |
| VLVLY | AB Volvo (publ) | 27.16 | 65.54 B | 0.28 | 1.04 | 32.7 K | 888.13 K |
| DBOEY | Deutsche Börse AG | 20.66 | 63.92 B | 0.38 | 1.87 | 92.2 K | 1.9 M |
| WFAFY | Wesfarmers Limited | 21.47 | 63.56 B | 0.22 | 1.04 | 10.2 K | 218.99 K |
| SCBFY | Standard Chartered PLC | 16.01 | 63.33 B | 0.69 | 4.5 | 74.1 K | 1.19 M |
| SCBFF | Standard Chartered PLC | 8.24 | 62.88 B | 0.77 | 10.31 | 1.1 K | 9.06 K |
| LDNXF | London Stock Exchange Group plc | 112.48 | 62.78 B | 1.42 | 1.28 | 1.4 K | 157.47 K |
| DBOEF | Deutsche Börse AG | 209.06 | 62.73 B | 4.85 | 2.38 | 100 | 20.91 K |
| UCBJY | UCB SA | 52.18 | 60.82 B | 0.31 | 0.6 | 10.9 K | 568.76 K |
| MPNGY | Meituan ADR | 20.79 | 60.64 B | 0.54 | 2.67 | 203 K | 4.22 M |
| LBLCF | Loblaw Companies Limited | 105.51 | 58.02 B | 3.21 | 3.14 | 100 | 10.55 K |
| LZAGY | Lonza Group Ltd | 52.58 | 57.85 B | 0.33 | 0.63 | 29.4 K | 1.55 M |
| CMPGF | Compass Group PLC | 27.794 | 57.8 B | 0.144 | 0.52 | 26 | 722.64 |
| SSREY | Swiss Re AG | 30.20 | 56.88 B | 0.58 | 1.96 | 24.7 K | 745.94 K |
| SSREF | Swiss Re AG | 120.70 | 55.9 B | 2.95 | 2.51 | 200 | 24.14 K |
| NGLOY | Anglo American plc | 11.36 | 55.87 B | 0.14 | 1.25 | 197.2 K | 2.24 M |
| LZAGF | Lonza Group Ltd | 532.50 | 55.72 B | 5.50 | 1.04 | 100 | 53.25 K |
| CTPCY | CITIC Limited | 5.24 | 53.62 B | 0.16 | 3.15 | 500 | 2.62 K |
| DGEAF | Diageo plc | 37.96 | 53.59 B | 0.59 | 1.58 | 800 | 30.37 K |
| KBCSY | KBC Group NV | 34.63 | 53.17 B | 0.45 | 1.32 | 23.2 K | 803.42 K |
| THLLY | Thales S.A | 29.25 | 52.58 B | 0.256 | 0.88 | 10.2 K | 298.35 K |
| CRARF | Crédit Agricole S.A | 13.67 | 52.41 B | 0.64 | 4.91 | 700 | 9.57 K |
| PCRFF | Panasonic Corporation | 9.53 | 51.87 B | 0.19 | 2.03 | 21.9 K | 208.71 K |
| SWRAY | Swire Pacific Limited | 8.24 | 51.57 B | 0.06 | 0.73 | 27.8 K | 229.07 K |
| SSUMF | Sumitomo Corporation | 24.00 | 51.44 B | 0.15 | 0.63 | 300 | 7.2 K |
| SCGLF | Société Générale Société anonyme | 24.03 | 50.72 B | 0.73 | 3.13 | 100 | 2.4 K |
| KBCSF | KBC Group NV | 70.61 | 50.01 B | 2.81 | 4.14 | 200 | 14.12 K |
| RNMBY | Rheinmetall AG | 88.96 | 49.61 B | 1.91 | 2.19 | 17.6 K | 1.57 M |
| DNBBY | DNB Bank ASA | 19.70 | 49.39 B | 0.15 | 0.77 | 46.9 K | 923.93 K |
| PPCCY | PICC Property and Casualty Company Limited | 34.449 | 49.31 B | 2.599 | 8.16 | 700 | 24.11 K |
| RNMBF | Rheinmetall AG | 451.00 | 48.86 B | 8.76 | 1.98 | 97 | 43.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.25 | 0.85 | 25 | 5.4 K | 22.95 K | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | 11.25 | 22.73 | 1.41 K | 85.84 K | |
| WWT | Water Ways Technologies Inc | 7.00 | 1.00 | 16.67 | 6 | 42 | |
| DFSC | DEFSEC Technologies Inc. | 17.00 | 2.30 | 15.65 | 40 | 680 | |
| NEXM | NexMetals Mining Corp. | 28.60 | 1.80 | 6.72 | 14.15 K | 404.83 K | |
| DE | Decisive Dividend Corporation | 9.3849 | 0.3551 | 3.93 | 31.47 K | 295.34 K | |
| ARTG | Artemis Gold Inc | 7.22 | 0.27 | 3.88 | 126.5 K | 913.33 K | |
| ALV | Alvopetro Energy Ltd | 5.1937 | 0.0966 | 1.9 | 11.4 K | 59.21 K | |
| LCX | Lycos Energy Inc. | 3.20 | 0.05 | 1.59 | 28.9 K | 92.48 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2824 | 0.0437 | 1.03 | 3.8 K | 16.27 K | |
| RET | Reitmans (Canada) Limited | 3.08 | 0.03 | 0.98 | 200 | 616 | |
| HAM | Highwood Asset Management Ltd | 5.50 | 0.05 | 0.92 | 17 K | 93.5 K | |
| TOI | Topicus.com Inc | 121.3932 | 0.6375 | 0.53 | 36.3 K | 4.41 M |