Gainer Valuations for 22 February 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 22 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 58.1645 | 60.06 B | 0.5952 | 1.03 | 372.2 K | 21.65 M |
| CBOE | CBOE Global Markets Inc | 190.4912 | 36.05 B | 5.4657 | 2.95 | 1.68 M | 320.41 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.1958 | 13.11 B | 0.6998 | 5.19 | 65 | 922.73 |
| NHC | National Healthcare Corp | 95.9422 | 3.33 B | 1.7996 | 1.91 | 71.3 K | 6.84 M |
| SEB | Seaboard Corporation | 3348.5657 | 3.3 B | 37.3511 | 1.13 | 3.2 K | 10.72 M |
| CET | Central Securities Corp | 35.057 | 1.68 B | 0.2796 | 0.8 | 9.8 K | 343.56 K |
| OGCP | Empire State Realty Op LP Se | 9.3728 | 1.38 B | 0.2884 | 3.17 | 4.9 K | 45.9 K |
| OBE | Obsidian Energy Ltd | 7.14 | 614.54 M | 0.19 | 2.73 | 678.8 K | 4.85 M |
| CTGO | Contango Ore Inc | 16.26 | 508.97 M | 0.34 | 2.14 | 10.94 K | 177.93 K |
| SENS | Senseonics Holdings | 13.90 | 476.92 M | 0.22 | 1.61 | 106.47 K | 1.48 M |
| CIX | Compx International Inc | 18.2066 | 459.11 M | 0.524 | 2.96 | 11.6 K | 211.25 K |
| RLGT | Radiant Logistics | 5.85 | 451 M | 0.06 | 1.04 | 79.48 K | 464.96 K |
| GTE | Gran Tierra Energy Inc | 5.65 | 355.57 M | 0.13 | 2.36 | 661.19 K | 3.74 M |
| ELLO | Ellomay Capital Ltd | 17.62 | 272.9 M | 1.26 | 7.7 | 11.35 K | 199.93 K |
| ACU | Acme United Corp | 47.5121 | 271.24 M | 0.3092 | 0.66 | 15.2 K | 722.18 K |
| INFU | Infusystems Holdings | 9.30 | 261.91 M | 0.14 | 1.53 | 71.2 K | 662.16 K |
| CMT | Core Molding Technologies Inc | 17.13 | 187.25 M | 0.27 | 1.6 | 34.1 K | 584.13 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9178 | 159.93 M | 0.0683 | 1 | 30.6 K | 211.68 K |
| ESP | Espey Mfg. & Electronics | 24.0417 | 152.8 M | 0.5524 | 2.35 | 8.5 K | 204.35 K |
| OZ | Belpointe Prep Llc Class A Units | 53.51 | 139.61 M | 5.31 | 11.02 | 26.9 K | 1.44 M |
| SIF | Sifco Industries | 3.08 | 121.93 M | 0.07 | 2.33 | 7.3 K | 22.48 K |
| FLYX | Flyexclusive Inc Cl A | 9.31 | 104.12 M | 0.26 | 2.87 | 15.06 K | 140.18 K |
| BDL | Flanigan's Enterprises | 24.8532 | 101.88 M | 0.7332 | 3.04 | 698 | 17.35 K |
| BEEP | Mobile Infrastructure Corp | 3.99 | 100.36 M | 0.07 | 1.79 | 17.2 K | 68.63 K |
| CATX | Perspective Therapeutics Inc | 9.50 | 99.33 M | 0.20 | 2.15 | 160.35 K | 1.52 M |
| EP | Empire Petroleum Corp | 5.98 | 85.7 M | 0.29 | 5.1 | 76.7 K | 458.67 K |
| LGL | LGL Group | 6.44 | 84.63 M | 0.21 | 3.37 | 12.8 K | 82.43 K |
| BHM | Bluerock Homes Trust Inc | 12.9757 | 82.84 M | 0.278 | 2.19 | 7.5 K | 97.32 K |
| ANVS | Annovis Bio Inc | 10.36 | 51.64 M | 0.18 | 1.77 | 84.82 K | 878.76 K |
| BATL | Battalion Oil Corp | 6.11 | 45.12 M | 0.11 | 1.83 | 38.23 K | 233.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.74 | 44.33 M | 0.08 | 1.2 | 140.56 K | 947.35 K |
| GRF | Eagle Capital Growth Fund | 7.9734 | 40.87 M | 0.0862 | 1.09 | 10.4 K | 82.92 K |
| ZDGE | Zedge Inc Cl B | 3.7871 | 36.01 M | 0.3049 | 8.76 | 104.99 K | 397.62 K |
| COHN | Cohen & CO Inc | 5.137 | 32.26 M | 0.1997 | 4.04 | 2.52 K | 12.97 K |
| MI | Nft Limited Class A Ordinary Share | 10.55 | 27.41 M | 1.10 | 11.64 | 110.07 K | 1.16 M |
| PAPL | Pineapple Financial Inc | 30.00 | 24.17 M | 2.40 | 8.7 | 2.36 K | 70.83 K |
| CKX | Ckx Lands | 13.72 | 21.46 M | 0.48 | 3.63 | 7.47 K | 102.47 K |
| CVR | Chicago Rivet & Machine Company | 15.3884 | 10.63 M | 0.542 | 3.65 | 1.1 K | 16.93 K |
| DDC | Ddc Enterprise Limited Cl A | 34.00 | 7.85 M | 2.00 | 6.25 | 13.9 K | 472.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.00 | 5.06 M | 1.00 | 2.44 | 673 | 28.27 K |
| AZTR | Azitra Inc | 51.20 | 4.94 M | 0.40 | 0.79 | 2.76 K | 141.41 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.05 | 4.61 M | 0.49 | 19.14 | 266.32 K | 812.27 K |
| CLDI | Calidi Biotherapeutics Inc | 118.92 | 2.68 M | 40.92 | 52.46 | 56.12 K | 6.67 M |
| AMZE | Amaze Holdings Inc | 17.71 | 383.06 K | 0.23 | 1.32 | 4.7 K | 83.31 K |
| SING | Singlepoint | 34.30 | 7.98 K | 1.40 | 4.26 | 4.21 K | 144.57 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.0835 | 0.9581 | 6.33 | 443 | 7.12 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.4969 | 0.8687 | 3.03 | 700 | 20.65 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.3399 | 0.5199 | 2.5 | 2.97 K | 63.44 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.0269 | 0.2269 | 1 | 1.28 K | 29.47 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.6539 | 0.1682 | 0.91 | 6.3 K | 117.52 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.60 | 0.20 | 0.82 | 6.18 K | 152.15 K | |
| SACH-P-A | SACH-P-A | 21.60 | 0.15 | 0.7 | 11.59 K | 250.28 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.08 | 0.1104 | 0.58 | 8.78 K | 167.54 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.0617 | 0.105 | 0.55 | 1.7 K | 32.4 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.2199 | 0.1021 | 0.53 | 3.65 K | 70.11 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.61 | 619.76 B | 0.70 | 0.9 | 330.51 K | 25.98 M |
| RU | Rubber | 304.50 | 12.40 | 4.25 | 11 | 3.35 K | |
| CT | Cotton | 94.20 | 1.60 | 1.73 | 2.58 K | 243.22 K | |
| HE | Lean Hogs | 87.20 | 1.225 | 1.42 | 36.74 K | 3.2 M | |
| CL | Crude Oil | 78.61 | 0.70 | 0.9 | 330.51 K | 25.98 M | |
| BZ | Brent Crude | 83.67 | 0.64 | 0.77 | 275.28 K | 23.03 M | |
| HG | Copper | 3.9065 | 0.026 | 0.67 | 637 | 2.49 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15822.3701 | 5.79 T | 239.9199 | 1.54 | 111.63 M | 1.77 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 182.7072 | 5.1 T | 2.0315 | 1.12 | 52.29 M | 9.55 B |
| NVDA | Nvidia Corporation | 78.49 | 4.83 T | 11.0592 | 16.4 | 865.1 M | 67.9 B |
| MSFT | Microsoft Corporation | 405.4272 | 4.13 T | 9.3268 | 2.35 | 27.01 M | 10.95 B |
| GOOGL | Alphabet Inc Class A | 142.9089 | 3.55 T | 1.5274 | 1.08 | 27.19 M | 3.89 B |
| GOOG | Alphabet Inc Class C | 144.1366 | 3.53 T | 1.4679 | 1.03 | 23.02 M | 3.32 B |
| AMZN | Amazon.com Inc | 174.58 | 2.88 T | 5.99 | 3.55 | 55.39 M | 9.67 B |
| META | Meta Platforms Inc | 482.8566 | 1.61 T | 17.9781 | 3.87 | 21.63 M | 10.44 B |
| AVGO | Broadcom Inc. | 127.334 | 1.55 T | 7.5576 | 6.31 | 40.82 M | 5.2 B |
| TSLA | Tesla Inc | 197.41 | 1.52 T | 2.64 | 1.36 | 92.74 M | 18.31 B |
| WMT | Walmart Inc. | 56.8675 | 1.03 T | 0.5543 | 0.98 | 29.51 M | 1.68 B |
| MU | Micron Technology | 85.2293 | 899.74 B | 4.385 | 5.42 | 17.51 M | 1.49 B |
| AMD | Advanced Micro Devices | 181.86 | 797.92 B | 17.57 | 10.69 | 100.68 M | 18.31 B |
| ASML | ASML Holding N.V. ADR | 935.7347 | 576.7 B | 42.9012 | 4.81 | 1.78 M | 1.67 B |
| COST | Costco Wholesale | 726.421 | 463.72 B | 11.2564 | 1.57 | 1.8 M | 1.31 B |
| PLTR | Palantir Technologies Inc | 23.59 | 412.61 B | 0.85 | 3.74 | 64.46 M | 1.52 B |
| AMAT | Applied Materials | 196.306 | 293.15 B | 9.2389 | 4.94 | 10.23 M | 2.01 B |
| PANW | Palo Alto Networks Inc | 133.91 | 284.85 B | 2.925 | 2.23 | 38.59 M | 5.17 B |
| TXN | Texas Instruments | 155.2117 | 284.78 B | 1.2666 | 0.82 | 5.04 M | 782.45 M |
| LRCX | Lam Research Corp | 92.5258 | 277.1 B | 4.1572 | 4.7 | 12.64 M | 1.17 B |
| NFLX | Netflix Inc | 58.847 | 276.44 B | 1.512 | 2.64 | 35.27 M | 2.08 B |
| AMGN | Amgen Inc | 268.3259 | 258.68 B | 1.6184 | 0.61 | 2.99 M | 803.07 M |
| CRWD | Crowdstrike Holdings Inc | 310.91 | 246.77 B | 18.55 | 6.34 | 4.8 M | 1.49 B |
| LIN | Linde Plc | 434.3169 | 240.9 B | 7.3547 | 1.72 | 1.39 M | 602.35 M |
| ARM | Arm Holdings Plc ADR | 128.53 | 204.84 B | 5.14 | 4.17 | 29.49 M | 3.79 B |
| KLAC | K L A-Tencor Corp | 672.6203 | 195.48 B | 31.3307 | 4.89 | 1.08 M | 724.95 M |
| QCOM | Qualcomm Inc | 147.4877 | 184.94 B | 2.6114 | 1.8 | 11.41 M | 1.68 B |
| ISRG | Intuitive Surg Inc | 389.08 | 170.32 B | 8.85 | 2.33 | 1.54 M | 599.49 M |
| MRVL | Marvell Technology Inc | 69.4271 | 143.61 B | 4.3224 | 6.64 | 16.68 M | 1.16 B |
| VRTX | Vertex Pharmaceutic | 426.78 | 139.16 B | 7.15 | 1.7 | 1.09 M | 465.96 M |
| IBKR | Interactive Brokers | 26.5946 | 132.69 B | 0.4235 | 1.62 | 5.43 M | 144.37 M |
| BKNG | Booking Holdings Inc | 153.2173 | 132.48 B | 6.3164 | 4.3 | 11.85 M | 1.82 B |
| STX | Seagate Technology | 83.7245 | 128.12 B | 2.9678 | 3.67 | 2.21 M | 185.4 M |
| SBUX | Starbucks Corporation | 90.892 | 125.06 B | 0.7212 | 0.8 | 8.12 M | 738.47 M |
| WDC | Western Digital Cp | 41.9204 | 121.22 B | 1.7385 | 4.33 | 6.75 M | 282.92 M |
| PDD | Pinduoduo Inc ADR | 131.63 | 116.93 B | 1.87 | 1.44 | 4.59 M | 604.34 M |
| MAR | Marriot International | 244.5175 | 110.79 B | 5.8455 | 2.45 | 1.38 M | 338.31 M |
| CME | CME Group Inc | 199.6241 | 110.34 B | 2.7471 | 1.4 | 1.84 M | 368.13 M |
| ABNB | Airbnb Inc Class A | 155.26 | 105.61 B | 6.02 | 4.03 | 6.12 M | 949.41 M |
| EQIX | Equinix Inc | 839.3525 | 104.34 B | 15.3325 | 1.86 | 516.2 K | 433.27 M |
| MRNA | Moderna | 99.44 | 103.15 B | 11.85 | 13.53 | 11.35 M | 1.13 B |
| CSX | CSX Corp | 36.6679 | 96.42 B | 0.7645 | 2.13 | 17.85 M | 654.39 M |
| REGN | Regeneron Pharmaceuticals | 958.4152 | 95.82 B | 11.9692 | 1.26 | 614.7 K | 589.14 M |
| INTU | Intuit Inc | 649.4953 | 95.31 B | 19.3984 | 3.08 | 1.98 M | 1.28 B |
| FTNT | Fortinet Inc | 66.96 | 94.94 B | 1.62 | 2.48 | 7.63 M | 510.75 M |
| CTAS | Cintas Corp | 154.2479 | 90.94 B | 2.0759 | 1.36 | 1.36 M | 209.65 M |
| APP | AppLovin Corporation | 57.80 | 90.94 B | 2.38 | 4.29 | 4.5 M | 260.39 M |
| CDNS | Cadence Design Systems, Inc. | 305.57 | 90.41 B | 14.81 | 5.09 | 2.24 M | 684.63 M |
| SNPS | Synopsys Inc | 580.90 | 88.72 B | 37.33 | 6.87 | 3.32 M | 1.93 B |
| MELI | MercadoLibre Inc | 1817.98 | 88.21 B | 80.21 | 4.62 | 711.94 K | 1.29 B |
| CEG | Constellation Energy Corp | 131.5559 | 87.06 B | 1.9626 | 1.51 | 1.53 M | 201.27 M |
| DASH | Doordash Inc Cl A | 121.41 | 86.05 B | 6.72 | 5.86 | 7.05 M | 856.3 M |
| ROST | Ross Stores Inc | 143.5584 | 78.83 B | 2.0327 | 1.44 | 2.1 M | 301.63 M |
| HOOD | Robinhood | 13.97 | 78.71 B | 0.38 | 2.8 | 10.96 M | 153.14 M |
| NTES | Netease Inc ADR | 102.3576 | 77.65 B | 1.8339 | 1.82 | 1.16 M | 118.95 M |
| ORLY | O'Reilly Automotive | 70.321 | 74.3 B | 1.0027 | 1.45 | 4.59 M | 322.44 M |
| HON | Honeywell International Inc. Common Stock | 180.4548 | 72.41 B | 1.1502 | 0.64 | 3.86 M | 695.97 M |
| DDOG | Datadog Inc | 131.12 | 67.76 B | 5.28 | 4.2 | 4.3 M | 563.63 M |
| NXPI | Nxp Semiconductors | 229.9652 | 66.8 B | 4.0136 | 1.78 | 3.17 M | 729.75 M |
| MPWR | Monolithic Power Sys | 728.7247 | 61.97 B | 26.9155 | 3.84 | 660.2 K | 481.1 M |
| NDAQ | Nasdaq Inc | 54.9191 | 61.32 B | 0.5049 | 0.93 | 2.04 M | 112.05 M |
| FAST | Fastenal Company | 34.5078 | 61.05 B | 0.8285 | 2.46 | 9.94 M | 343.13 M |
| MSTR | Strategy | 71.315 | 60.38 B | 4.035 | 6 | 10.43 M | 743.47 M |
| ARGX | Argenx Se ADR | 406.01 | 58.57 B | 6.06 | 1.52 | 308.11 K | 125.09 M |
| LITE | Lumentum Hld | 50.12 | 56.77 B | 2.11 | 4.39 | 1.49 M | 74.92 M |
| ADSK | Autodesk Inc | 256.98 | 56.45 B | 4.46 | 1.77 | 1.08 M | 277 M |
| NTRA | Natera Inc | 71.15 | 56.36 B | 1.39 | 1.99 | 933.39 K | 66.41 M |
| PCAR | Paccar Inc | 103.5336 | 55.89 B | 1.7331 | 1.7 | 2.02 M | 209.21 M |
| EBAY | Ebay Inc | 42.6401 | 55.69 B | 0.4622 | 1.1 | 7.55 M | 322.04 M |
| IDXX | Idexx Laboratories | 571.31 | 55.03 B | 16.54 | 2.98 | 428.83 K | 245 M |
| TRI | Thomson Reuters Corporation Common Shares | 156.04 | 50.79 B | 1.1644 | 0.75 | 397.1 K | 61.96 M |
| PYPL | PayPal Holdings | 58.0397 | 50.01 B | 0.8654 | 1.51 | 17.29 M | 1 B |
| ROP | Roper Industries | 548.5199 | 48.68 B | 6.2131 | 1.15 | 610.29 K | 334.75 M |
| WDAY | Workday Inc | 306.62 | 48.64 B | 7.66 | 2.56 | 1.78 M | 545.46 M |
| TEAM | Atlassian | 205.43 | 48.07 B | 1.32 | 0.65 | 1.08 M | 221.63 M |
| ONC | BeiGene, Ltd. | 153.78 | 42.98 B | 2.98 | 1.98 | 194.6 K | 29.93 M |
| PAYX | Paychex Inc | 116.9852 | 42.26 B | 1.2007 | 1.04 | 1.47 M | 171.64 M |
| MCHP | Microchip Technology | 79.4893 | 40.91 B | 0.8243 | 1.05 | 7.12 M | 566.11 M |
| COIN | Coinbase Global Inc Class A | 170.91 | 39.97 B | 8.50 | 5.23 | 9.03 M | 1.54 B |
| TER | Teradyne Inc | 101.6959 | 39.24 B | 2.8778 | 2.91 | 1.86 M | 189 M |
| TTWO | Take-Two Interactive Software | 152.44 | 39.06 B | 1.33 | 0.88 | 1.4 M | 213 M |
| GEHC | Ge Healthcare Technologies Inc | 87.3095 | 38.8 B | 2.6499 | 3.13 | 4.15 M | 362.76 M |
| COHR | Coherent Inc | 60.47 | 38.42 B | 3.02 | 5.26 | 3.73 M | 225.69 M |
| EXPE | Expedia Group Inc | 137.6875 | 37.91 B | 4.4147 | 3.31 | 2.7 M | 371.73 M |
| BIIB | Biogen Inc | 222.48 | 37.61 B | 1.37 | 0.62 | 901.1 K | 200.48 M |
| UAL | United Airlines Holdings Inc | 45.26 | 37.61 B | 1.21 | 2.75 | 9.34 M | 422.54 M |
| JD | Jd.com Inc ADR | 22.6557 | 37.45 B | 0.1608 | 0.71 | 7.58 M | 171.66 M |
| ODFL | Old Dominion Freight Line Inc | 215.4773 | 37.31 B | 6.1695 | 2.95 | 1.03 M | 221.9 M |
| NTAP | Netapp Inc | 82.4089 | 36.86 B | 1.3698 | 1.69 | 1.74 M | 143.26 M |
| ZS | Zscaler Inc | 226.15 | 36.6 B | 12.23 | 5.72 | 3.66 M | 827.68 M |
| ACGL | Arch Capital Grp Ltd | 81.6061 | 36.13 B | 1.0555 | 1.31 | 1.72 M | 140.5 M |
| ERIC | Ericsson ADR | 4.986 | 35.84 B | 0.1004 | 2.06 | 13.41 M | 66.86 M |
| AXON | Axon Enterprise Inc | 271.54 | 34.46 B | 7.81 | 2.96 | 286.3 K | 77.74 M |
| STLD | Steel Dynamics Inc | 120.8488 | 34.15 B | 2.644 | 2.24 | 797.6 K | 96.39 M |
| GMAB | Genmab A/S ADR | 29.11 | 33.89 B | 0.16 | 0.55 | 450.5 K | 13.11 M |
| OKTA | Okta Inc. | 82.30 | 33.4 B | 1.12 | 1.38 | 1.67 M | 137.81 M |
| DXCM | Dexcom | 117.50 | 33.39 B | 1.11 | 0.95 | 3.04 M | 356.87 M |
| FISV | Fiserv Inc | 150.11 | 33 B | 2.47 | 1.67 | 1.87 M | 280.54 M |
| ESLT | Elbit Systems Ltd | 206.7459 | 32.97 B | 3.8759 | 1.91 | 11.5 K | 2.38 M |
| WTW | Weight Watchers International, Inc | 270.0163 | 31.11 B | 2.3168 | 0.87 | 590 K | 159.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.3024 | 30.58 B | 1.1902 | 2.24 | 1.09 M | 59.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 125.808 | 2.05 T | 3.6357 | 2.98 | 17.01 M | 2.14 B |
| LLY | Eli Lilly and Company | 759.0517 | 1.26 T | 23.4035 | 3.18 | 3.17 M | 2.4 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 625510.00 | 1.24 T | 8499.00 | 1.38 | 13.32 K | 8.33 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 415.16 | 1.24 T | 5.91 | 1.44 | 3.69 M | 1.53 B |
| WMT | Walmart Stores | 57.0037 | 1.03 T | 0.5557 | 0.98 | 29.51 M | 1.68 B |
| JPM | JP Morgan Chase & Company | 175.3824 | 935.06 B | 2.0789 | 1.2 | 9.3 M | 1.63 B |
| V | Visa Inc | 279.5445 | 815.95 B | 6.8864 | 2.53 | 5.1 M | 1.43 B |
| JNJ | Johnson & Johnson | 151.2512 | 665.19 B | 1.6685 | 1.12 | 8.06 M | 1.22 B |
| MA | Mastercard Inc | 466.188 | 586.02 B | 12.3675 | 2.73 | 2.57 M | 1.2 B |
| ABBV | Abbvie Inc | 163.635 | 521 B | 1.4905 | 0.92 | 4.85 M | 794.02 M |
| ORCL | Oracle Corporation | 111.01 | 375.09 B | 2.85 | 2.63 | 8.96 M | 994.4 M |
| MRK | Merck & Company | 120.3751 | 370.96 B | 1.0616 | 0.89 | 6.52 M | 784.53 M |
| UNH | Unitedhealth Group Inc | 505.9245 | 367.46 B | 4.3529 | 0.87 | 3.19 M | 1.61 B |
| HD | Home Depot | 351.2966 | 354.62 B | 6.8208 | 1.98 | 3.39 M | 1.19 B |
| GE | General Electric Company | 119.3968 | 341.82 B | 2.0468 | 1.74 | 5.75 M | 686.89 M |
| PM | Philip Morris International Inc | 83.1317 | 329.3 B | 0.5652 | 0.68 | 4.16 M | 345.97 M |
| HSBC | HSBC Holdings Plc ADR | 32.2761 | 305.64 B | 0.4194 | 1.32 | 4.34 M | 140.13 M |
| SAP | SAP Ag ADR | 174.7918 | 277.06 B | 5.5509 | 3.28 | 573.3 K | 100.21 M |
| CAT | Caterpillar Inc | 312.3592 | 271.81 B | 4.8005 | 1.56 | 1.88 M | 585.92 M |
| GS | Goldman Sachs Group | 371.6543 | 270.21 B | 2.094 | 0.57 | 2.33 M | 864.77 M |
| BML-PG | Bank of America Corporation | 18.7562 | 266.76 B | 0.2108 | 1.14 | 3.48 K | 65.27 K |
| WFC | Wells Fargo & Company | 50.7068 | 262.45 B | 0.6746 | 1.35 | 20.47 M | 1.04 B |
| BABA | Alibaba Group Holding ADR | 74.8804 | 261.93 B | 0.5312 | 0.71 | 14.84 M | 1.11 B |
| TMO | Thermo Fisher Scientific Inc | 556.4493 | 261.1 B | 7.5849 | 1.38 | 1.14 M | 634.13 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.2195 | 247.29 B | 0.102 | 1.12 | 2.95 M | 27.21 M |
| BAC-PL | Bank of America Corporation | 1041.2148 | 242.93 B | 9.292 | 0.9 | 2.17 K | 2.26 M |
| IBM | International Business Machines | 173.8949 | 240.36 B | 4.2575 | 2.51 | 5.08 M | 883.11 M |
| DELL | Dell Technologies Inc | 84.9162 | 236.75 B | 6.1905 | 7.86 | 8.28 M | 703.46 M |
| TM | Toyota Motor Corp Ltd | 234.45 | 234.93 B | 7.36 | 3.24 | 461.29 K | 108.15 M |
| ANET | Arista Networks Inc | 67.19 | 225.1 B | 3.5675 | 5.61 | 14.54 M | 976.97 M |
| AXP | American Express Company | 208.7551 | 223.02 B | 3.0242 | 1.47 | 3.03 M | 632.07 M |
| TD | Toronto Dominion Bank | 54.2671 | 209.35 B | 0.4973 | 0.92 | 3.53 M | 191.7 M |
| C | Citigroup Inc | 52.4168 | 206.47 B | 0.5345 | 1.03 | 12.9 M | 676.43 M |
| BHP | BHP Billiton Ltd ADR | 52.0803 | 203.67 B | 0.5355 | 1.04 | 2.36 M | 122.69 M |
| ABT | Abbott Laboratories | 113.7755 | 199.88 B | 1.0993 | 0.98 | 4.92 M | 559.33 M |
| BLK | Blackrock Inc | 774.1999 | 198.93 B | 7.6045 | 0.99 | 549.65 K | 425.54 M |
| MCD | McDonald's Corporation | 280.758 | 198.3 B | 1.907 | 0.68 | 3.15 M | 883.43 M |
| APH | Amphenol Corp | 52.2728 | 194.84 B | 0.712 | 1.38 | 6.2 M | 324.16 M |
| WFC-PL | Wells Fargo & Company | 1215.785 | 190.87 B | 9.285 | 0.77 | 7.01 K | 8.52 M |
| CRM | Salesforce.com Inc | 289.4011 | 186.91 B | 9.9538 | 3.56 | 5.26 M | 1.52 B |
| NVO | Novo Nordisk A/S ADR | 124.52 | 186.04 B | 3.59 | 2.97 | 3.59 M | 446.96 M |
| UNP | Union Pacific Corp | 241.9313 | 183.29 B | 3.0324 | 1.27 | 2.51 M | 606.67 M |
| DHR | Danaher Corp | 249.5417 | 165.15 B | 2.0537 | 0.83 | 1.83 M | 455.66 M |
| ACN | Accenture Plc | 354.1807 | 161.72 B | 9.9202 | 2.88 | 1.61 M | 571.86 M |
| SCHW | The Charles Schwab Corp | 62.7314 | 161.47 B | 0.4853 | 0.78 | 6.08 M | 381.68 M |
| TJX | TJX Companies | 96.6165 | 159.92 B | 0.9163 | 0.96 | 5.46 M | 527.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.0189 | 154.49 B | 0.0842 | 0.85 | 1.74 M | 17.38 M |
| SONY | Sony Group Corp ADR | 16.8718 | 151.54 B | 0.2731 | 1.65 | 8.61 M | 145.22 M |
| BX | Blackstone Inc | 118.8168 | 150.09 B | 1.0268 | 0.87 | 3.16 M | 375.75 M |
| CB | Chubb Ltd | 248.0599 | 142.96 B | 3.3795 | 1.38 | 1.23 M | 305.97 M |
| UBER | Uber Technologies Inc | 78.03 | 142.71 B | 1.59 | 2.08 | 16.77 M | 1.31 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.6316 | 140.08 B | 0.077 | 0.9 | 1.91 M | 16.48 M |
| SPGI | S&P Global Inc | 427.6935 | 139.64 B | 10.7017 | 2.57 | 1.33 M | 567.98 M |
| ETN | Eaton Corp | 276.6843 | 137.14 B | 7.2141 | 2.68 | 2.5 M | 690.69 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.6039 | 136.81 B | 0.1844 | 0.9 | 45.85 K | 944.63 K |
| PGR | Progressive Corp | 176.1917 | 136.08 B | 1.3236 | 0.76 | 2 M | 351.99 M |
| BTI | British American Tobacco Industries ADR | 25.852 | 135.33 B | 0.1867 | 0.73 | 4.35 M | 112.52 M |
| BMY | Bristol-Myers Squibb Company | 46.0611 | 131.21 B | 0.3769 | 0.83 | 12.86 M | 592.48 M |
| SYK | Stryker Corp | 345.78 | 130.28 B | 5.4733 | 1.61 | 1.33 M | 458.82 M |
| MO | Altria Group | 38.3972 | 129.76 B | 0.4036 | 1.06 | 8.21 M | 315.28 M |
| SPOT | Spotify Technology S.A. | 248.12 | 129.04 B | 3.03 | 1.24 | 1.73 M | 428.87 M |
| LOW | Lowe's Companies | 221.8812 | 128.69 B | 2.6182 | 1.19 | 2.12 M | 469.43 M |
| HDB | Hdfc Bank Ltd ADR | 25.2587 | 125.12 B | 0.1393 | 0.55 | 11.51 M | 290.68 M |
| MCK | Mckesson Corp | 505.3606 | 124.69 B | 2.8521 | 0.57 | 630.3 K | 318.53 M |
| BMO | Bank of Montreal | 86.0693 | 123.36 B | 0.4358 | 0.51 | 567.3 K | 48.83 M |
| MFG | Mizuho Financial Group ADR | 3.4341 | 118.31 B | 0.0186 | 0.54 | 1.21 M | 4.16 M |
| PH | Parker-Hannifin Corp | 518.5056 | 114.79 B | 6.1536 | 1.2 | 602.4 K | 312.35 M |
| MPC | Marathon Petroleum Corp | 160.8077 | 114.64 B | 1.6297 | 1.02 | 2.56 M | 411.9 M |
| NOW | Servicenow Inc | 769.21 | 112.94 B | 21.27 | 2.84 | 2.15 M | 1.65 B |
| IBN | Icici Bank Ltd ADR | 25.5385 | 112.23 B | 0.4624 | 1.84 | 5.35 M | 136.65 M |
| CM | Canadian Imperial Bank of Commerce | 42.5106 | 108.83 B | 0.4091 | 0.97 | 3 M | 127.34 M |
| WFC-PC | Wells Fargo & Company | 19.47 | 106.59 B | 0.11 | 0.57 | 30.1 K | 586.03 K |
| SNOW | Snowflake Inc Class A | 225.62 | 102.52 B | 9.41 | 4.35 | 5.85 M | 1.32 B |
| GSK | Glaxosmithkline Plc ADR | 38.9541 | 102.48 B | 0.5784 | 1.51 | 6.18 M | 240.71 M |
| CNQ | Canadian Natural Resources | 29.7532 | 102.33 B | 0.5432 | 1.86 | 6.75 M | 200.86 M |
| GLW | Corning Inc | 31.1067 | 102.31 B | 0.4187 | 1.36 | 4.72 M | 146.72 M |
| VLO | Valero Energy Corp | 131.8764 | 101.89 B | 2.4813 | 1.92 | 3.47 M | 457.32 M |
| PSX | Phillips 66 | 136.6995 | 101.27 B | 2.8623 | 2.14 | 2.63 M | 360.03 M |
| MMM | 3M Company | 74.0337 | 100.02 B | 0.4174 | 0.57 | 5.08 M | 376.38 M |
| ICE | Intercontinental Exchange | 135.6107 | 97.76 B | 2.5313 | 1.9 | 2.84 M | 385.12 M |
| UPS | United Parcel Service | 133.2938 | 97.25 B | 1.2997 | 0.98 | 3.03 M | 403.55 M |
| BN | Brookfield Corporation | 27.0084 | 96.21 B | 0.7621 | 2.9 | 5.21 M | 140.72 M |
| USB | U.S. Bancorp | 37.4648 | 95.09 B | 0.4802 | 1.3 | 11 M | 412.11 M |
| NET | Cloudflare Inc Cl A | 99.47 | 94.92 B | 4.38 | 4.61 | 4.07 M | 404.51 M |
| WM | Waste Management | 200.5164 | 94.83 B | 2.9123 | 1.47 | 2.27 M | 454.73 M |
| ELV | Elevance Health Inc | 492.7473 | 94.16 B | 2.6842 | 0.55 | 815.9 K | 402.03 M |
| KKR | KKR & Co. LP | 94.6266 | 93.6 B | 2.0848 | 2.25 | 3.94 M | 373.19 M |
| ING | ING Groep N.V. ADR | 11.808 | 93.3 B | 0.0603 | 0.51 | 3.23 M | 38.16 M |
| MCO | Moody's Corp | 376.0514 | 91.1 B | 6.7844 | 1.84 | 790.35 K | 297.21 M |
| TT | Trane Technologies Plc | 276.1286 | 89.85 B | 5.5856 | 2.06 | 1.58 M | 437.61 M |
| RCL | Royal Caribbean Cruises Ltd | 119.8053 | 89.11 B | 7.4879 | 6.67 | 6.06 M | 726 M |
| ECL | Ecolab Inc | 214.7997 | 88.31 B | 2.7276 | 1.29 | 1.04 M | 223.26 M |
| SHW | Sherwin-Williams Company | 314.4528 | 87.82 B | 6.2082 | 2.01 | 1.02 M | 320.96 M |
| PWR | Quanta Services | 232.93 | 87.46 B | 21.71 | 10.28 | 2.32 M | 539.72 M |
| SPG | Simon Property Group | 135.6001 | 86.74 B | 1.1008 | 0.82 | 1.66 M | 224.87 M |
| BAM | Brookfield Asset Management Inc | 38.5843 | 86.43 B | 1.0095 | 2.69 | 868.9 K | 33.53 M |
| CVNA | Carvana Co. Class A | 10.482 | 85.97 B | 0.602 | 6.09 | 60.74 M | 636.7 M |
| HWM | Howmet Aerospace Inc | 64.7076 | 85.17 B | 1.5317 | 2.42 | 2.71 M | 175.09 M |
| JCI | Johnson Controls Intl | 56.0466 | 85.12 B | 0.452 | 0.81 | 5.32 M | 297.94 M |
| TRV | The Travelers Companies Inc | 214.0457 | 83.86 B | 2.7153 | 1.28 | 1.9 M | 406.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCL-B | CCL Industries Inc | 65.6084 | 9.2596 | 16.43 | 849.84 K | 55.76 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 18.5811 | 2.5834 | 16.15 | 4.91 M | 91.17 M | |
| CCL-A | CCL Industries Inc | 66.2412 | 8.854 | 15.43 | 3.3 K | 218.6 K | |
| PGIC | Premium Global Income Split Corp | 20.5585 | 2.4186 | 13.33 | 150 | 3.08 K | |
| CLS | Celestica Inc Sv | 56.28 | 6.06 | 12.07 | 948.2 K | 53.36 M | |
| CMG | Computer Modelling Group Ltd | 9.6204 | 0.7229 | 8.12 | 157.4 K | 1.51 M | |
| BHC | Bausch Health Companies Inc | 12.55 | 0.86 | 7.36 | 836.94 K | 10.5 M | |
| NTR | Nutrien Ltd | 66.7438 | 4.4703 | 7.18 | 1.59 M | 106.17 M | |
| HLF | High Liner | 11.6741 | 0.7602 | 6.97 | 41 K | 478.64 K | |
| BU | Burcon Nutrascience Corp | 3.3085 | 0.1654 | 5.26 | 907 | 3 K | |
| PIF | Polaris Infrastructure Inc | 10.9162 | 0.5248 | 5.05 | 162.1 K | 1.77 M | |
| FM | First Quantum Minerals Ltd | 12.51 | 0.60 | 5.04 | 14.31 M | 178.97 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.8738 | 0.3616 | 4.81 | 100 | 787.38 | |
| AVNT | Avant Brands Inc | 3.30 | 0.15 | 4.76 | 2.31 K | 7.61 K | |
| WCP | Whitecap Resources Inc | 8.1844 | 0.3506 | 4.48 | 4.17 M | 34.16 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.5635 | 0.5637 | 4.34 | 1.1 K | 14.92 K | |
| META | Meta CDR [Cad Hedged] | 27.176 | 1.0727 | 4.11 | 346.1 K | 9.41 M | |
| CG | Centerra Gold Inc | 5.7965 | 0.2165 | 3.88 | 265.7 K | 1.54 M | |
| BLCO | Bausch Lomb Corporation | 23.34 | 0.87 | 3.87 | 14.8 K | 345.43 K | |
| PBL | Pollard Banknote Ltd | 33.6075 | 1.2455 | 3.85 | 8.05 K | 270.64 K | |
| WPK | Winpak Ltd | 40.0673 | 1.4761 | 3.82 | 85.11 K | 3.41 M | |
| CGG | China Gold Int Resources Corp | 6.119 | 0.213 | 3.61 | 11.6 K | 70.99 K | |
| CRM | CRM | 23.5708 | 0.8079 | 3.55 | 31.88 K | 751.39 K | |
| HMM-A | Hammond Manufacturing Company Limited | 13.0881 | 0.4432 | 3.5 | 14.5 K | 189.78 K | |
| L | Loblaw CO | 34.7226 | 1.1686 | 3.48 | 2.62 M | 91.03 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.9318 | 0.9369 | 3.35 | 72.28 K | 2.09 M | |
| TSU | Trisura Group Ltd | 42.87 | 1.36 | 3.28 | 101.5 K | 4.35 M | |
| CGI | CDN General Inv | 34.5949 | 1.0277 | 3.06 | 7.98 K | 276.14 K | |
| CS | Capstone Mining Corp | 7.36 | 0.21 | 2.94 | 2.18 M | 16.01 M | |
| TINY | Tiny Ltd | 19.76 | 0.56 | 2.92 | 250 | 4.94 K | |
| FSZ | Fiera Capital Corp | 6.1933 | 0.1705 | 2.83 | 286.51 K | 1.77 M | |
| THNC | Thinkific Labs Inc | 3.65 | 0.10 | 2.82 | 53.3 K | 194.55 K | |
| TNZ | Tenaz Energy Corp | 4.02 | 0.11 | 2.81 | 202.2 K | 812.84 K | |
| PRN | Profound Medical Corp | 11.64 | 0.31 | 2.74 | 5.2 K | 60.53 K | |
| BN | Brookfield Corporation | 36.4164 | 0.9658 | 2.72 | 1.92 M | 69.91 M | |
| DRX | Adf Group Inc Sv | 8.9559 | 0.2375 | 2.72 | 131.3 K | 1.18 M | |
| STCK | Stack Capital Group Inc | 9.09 | 0.24 | 2.71 | 7.7 K | 69.99 K | |
| CVG | Clairvest Group | 76.2767 | 1.9939 | 2.68 | 600 | 45.77 K | |
| HAI | Haivision Systems Inc | 4.61 | 0.12 | 2.67 | 65.2 K | 300.57 K | |
| JWEL | Jamieson Wellness Inc | 30.4039 | 0.7828 | 2.64 | 87.4 K | 2.66 M | |
| BAM | Brookfield Asset Management Ltd | 52.0353 | 1.2874 | 2.54 | 2.13 M | 111.04 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 27.158 | 0.6673 | 2.52 | 42.16 K | 1.15 M | |
| PRL | Propel Holdings Inc | 15.809 | 0.3854 | 2.5 | 23.1 K | 365.19 K | |
| OBE | Obsidian Energy Ltd | 9.63 | 0.23 | 2.45 | 184.5 K | 1.78 M | |
| RBA | Rb Global Inc | 90.0264 | 2.1474 | 2.44 | 153.01 K | 13.77 M | |
| MRU | Metro Inc | 70.3409 | 1.6776 | 2.44 | 570.49 K | 40.13 M | |
| CIGI | Colliers International Group Inc | 170.2627 | 3.9316 | 2.36 | 24.97 K | 4.25 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.9709 | 0.0916 | 2.36 | 21.07 K | 83.65 K | |
| EQB | EQB Inc | 87.5906 | 2.0197 | 2.36 | 44.6 K | 3.91 M | |
| BNT | Brookfield Wealth Solutions Ltd | 54.4617 | 1.2517 | 2.35 | 22.4 K | 1.22 M | |
| GIB-A | CGI Inc | 152.4874 | 3.498 | 2.35 | 286.23 K | 43.65 M | |
| SIA | Sienna Senior Living Inc | 11.3893 | 0.2563 | 2.3 | 479.28 K | 5.46 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.60 | 0.28 | 2.27 | 600 | 7.56 K | |
| QBTC-U | The Bitcoin Fund Class A | 52.41 | 1.16 | 2.26 | 5.67 K | 297.16 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.9394 | 0.6598 | 2.25 | 248.3 K | 7.43 M | |
| FEC | Frontera Energy Corp | 7.846 | 0.1712 | 2.23 | 22.4 K | 175.75 K | |
| WN | George Weston Limited | 57.8792 | 1.2625 | 2.23 | 230.06 K | 13.32 M | |
| ENGH | Enghouse Systems Ltd | 30.9588 | 0.6623 | 2.19 | 56.97 K | 1.76 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.9484 | 0.4467 | 2.18 | 9.35 K | 195.89 K | |
| TPZ | Topaz Energy Corp | 18.1983 | 0.3822 | 2.15 | 239 K | 4.35 M | |
| MTL | Mullen Group Ltd | 13.3115 | 0.2733 | 2.1 | 151.7 K | 2.02 M | |
| IFC | Intact Financial Corp | 220.9042 | 4.5147 | 2.09 | 305.7 K | 67.53 M | |
| PGIC-PA | Premium Global Income Split Corp | 11.6019 | 0.2371 | 2.09 | 748 | 8.68 K | |
| WFC | Wall Financial | 19.6369 | 0.3927 | 2.04 | 6.3 K | 123.71 K | |
| FFN | North American Financial 15 Split Corp | 3.2388 | 0.0643 | 2.03 | 244.4 K | 791.56 K | |
| UBER | Uber CDR [Cad Hedged] | 12.115 | 0.24 | 2.02 | 73.9 K | 895.27 K | |
| PNP | Pinetree Capital Ltd | 5.05 | 0.10 | 2.02 | 10.3 K | 52.02 K | |
| TFII | Tfi International Inc | 191.7109 | 3.7525 | 2 | 98.81 K | 18.94 M | |
| HD | Home Depot CDR (Cad Hedged) | 22.9491 | 0.4447 | 1.98 | 22.97 K | 527.23 K | |
| DGS | Dividend Growth Split Corp Class A | 3.8685 | 0.0744 | 1.96 | 86.02 K | 332.77 K | |
| FRU | Freehold Royalties Ltd | 11.9596 | 0.2271 | 1.94 | 529.67 K | 6.33 M | |
| RCI-A | Rogers Communications Inc | 57.4771 | 1.0911 | 1.94 | 440 | 25.29 K | |
| BOS | Airboss America J | 4.9279 | 0.0934 | 1.93 | 6.57 K | 32.38 K | |
| POU | Paramount Resources Ltd | 14.0034 | 0.2649 | 1.93 | 358.63 K | 5.02 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1094 | 0.1906 | 1.92 | 300 | 3.03 K | |
| AFN | Ag Growth International Inc | 55.3996 | 1.0388 | 1.91 | 23.1 K | 1.28 M | |
| OLY | Olympia Financial Group Inc | 103.7883 | 1.946 | 1.91 | 2.8 K | 290.61 K | |
| FFH | Fairfax Financial Holdings Ltd | 1344.2439 | 24.2159 | 1.83 | 68.93 K | 92.66 M | |
| OTEX | Open Text Corp | 48.3349 | 0.8597 | 1.81 | 407.6 K | 19.7 M | |
| ATD | Alimentation Couche-Tard Inc. | 84.2222 | 1.4951 | 1.81 | 1.44 M | 121.57 M | |
| ENS | E Split Corp | 9.1662 | 0.1626 | 1.81 | 51.9 K | 475.73 K | |
| SLF | Sun Life Financial Inc | 67.0625 | 1.1808 | 1.79 | 3.1 M | 207.72 M | |
| RAY | Stingray Group Inc. | 6.895 | 0.1205 | 1.78 | 66.4 K | 457.83 K | |
| AETR | Aetherion Technologies Inc. | 8.05 | 0.14 | 1.77 | 4.83 K | 38.92 K | |
| WPRT | Westport Fuel Systems Inc | 8.05 | 0.14 | 1.77 | 4.83 K | 38.92 K | |
| WCN | Waste Connections Inc | 225.7421 | 3.8693 | 1.74 | 199.1 K | 44.95 M | |
| ARE | Aecon Group Inc | 9.8719 | 0.1686 | 1.74 | 143.04 K | 1.41 M | |
| EFN | Element Fleet Management Corp | 22.1452 | 0.3749 | 1.72 | 397.7 K | 8.81 M | |
| CNR | Canadian National Railway Co. | 168.167 | 2.7993 | 1.69 | 803.4 K | 135.11 M | |
| BNK | Big Banc Split Corp Cl A | 7.0901 | 0.1168 | 1.67 | 1.08 K | 7.66 K | |
| CNQ | Canadian Natural Resources Ltd. | 40.1037 | 0.6596 | 1.67 | 9.83 M | 394.05 M | |
| BN-PC | Brookfield Corporation | 10.1198 | 0.1659 | 1.67 | 300 | 3.04 K | |
| QBTC | The Bitcoin Fund CAD | 70.41 | 1.14 | 1.65 | 10.5 K | 739.31 K | |
| TECK-A | Teck Resources Limited | 50.8932 | 0.8182 | 1.63 | 6.34 K | 322.51 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.3769 | 0.0696 | 1.62 | 225.34 K | 986.28 K | |
| CIA | Champion Iron Ltd | 6.3668 | 0.1012 | 1.62 | 257.3 K | 1.64 M | |
| RUS | Russel Metals | 41.383 | 0.6577 | 1.61 | 70.8 K | 2.93 M | |
| NOA | North American Construction Group Ltd | 31.7662 | 0.498 | 1.59 | 37.8 K | 1.2 M | |
| BCE-PI | BCE Inc Pref AI | 14.368 | 0.2238 | 1.58 | 50 K | 718.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.7378 | 0.1203 | 1.58 | 300 | 2.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 949.04 | 575.39 B | 43.80 | 4.84 | 600 | 569.42 K |
| TCTZF | Tencent Holdings Limited | 37.00 | 473.01 B | 0.42 | 1.15 | 4.5 K | 166.5 K |
| TCEHY | Tencent Holdings Limited | 36.94 | 471.48 B | 0.20 | 0.54 | 3.54 M | 130.91 M |
| RHHBF | Roche Holding AG | 280.00 | 391.22 B | 1.50 | 0.54 | 200 | 56 K |
| CICHY | China Construction Bank Corporation | 12.58 | 346.1 B | 0.18 | 1.45 | 207 K | 2.6 M |
| HBCYF | HSBC Holdings plc | 7.56 | 306.21 B | 0.15 | 2.02 | 800 | 6.05 K |
| NVSEF | Novartis AG | 102.87 | 303.53 B | 0.94 | 0.92 | 500 | 51.44 K |
| ACGBY | Agricultural Bank of China Limited | 10.47 | 302.39 B | 0.11 | 1.06 | 113.9 K | 1.19 M |
| SAPGF | SAP SE | 180.30 | 279.61 B | 5.30 | 3.03 | 8.6 K | 1.55 M |
| LRLCY | L'Oréal S.A | 98.01 | 267.54 B | 1.60 | 1.66 | 128.6 K | 12.6 M |
| LRLCF | L'Oréal S.A | 489.10 | 266.66 B | 9.31 | 1.94 | 700 | 342.37 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.32 | 250.47 B | 0.47 | 4.77 | 300 | 3.1 K |
| BACHY | Bank of China Limited | 9.99 | 245.98 B | 0.08 | 0.81 | 26.9 K | 268.73 K |
| SIEGY | Siemens Aktiengesellschaft | 93.23 | 238.56 B | 1.39 | 1.51 | 164.4 K | 15.33 M |
| SMAWF | Siemens Aktiengesellschaft | 186.30 | 236.55 B | 3.95 | 2.17 | 3 K | 558.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 913.89 | 234.31 B | 21.465 | 2.41 | 852 | 778.63 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 182.31 | 232.36 B | 3.01 | 1.68 | 187 K | 34.09 M |
| TOYOF | Toyota Motor Corporation | 23.1079 | 228.38 B | 1.0746 | 4.88 | 11.24 K | 259.8 K |
| IDEXY | Industria de Diseño Textil S.A | 22.29 | 209.33 B | 0.13 | 0.59 | 102.4 K | 2.28 M |
| IDEXF | Industria de Diseño Textil S.A | 45.06 | 208.42 B | 1.23 | 2.81 | 2.3 K | 103.64 K |
| ALIZF | Allianz SE | 272.50 | 196.13 B | 5.00 | 1.87 | 300 | 81.75 K |
| ALIZY | Allianz SE | 27.98 | 195.69 B | 0.89 | 3.29 | 95.7 K | 2.68 M |
| NONOF | Novo Nordisk A/S | 124.40 | 189.66 B | 5.12 | 4.29 | 25.4 K | 3.16 M |
| EADSF | Airbus SE | 159.50 | 177.85 B | 2.23 | 1.42 | 1.8 K | 287.1 K |
| HESAY | Hermès International Société en commandite par actions | 246.27 | 162.58 B | 3.81 | 1.57 | 21 K | 5.17 M |
| SBGSF | Schneider Electric S.E | 224.98 | 157.09 B | 6.04 | 2.76 | 100 | 22.5 K |
| HESAF | Hermès International Société en commandite par actions | 2479.21 | 156.87 B | 66.21 | 2.74 | 100 | 247.92 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 55.49 | 155.99 B | 1.72 | 3.2 | 64.4 K | 3.57 M |
| ATEYY | Advantest Corporation | 48.03 | 155.97 B | 4.53 | 10.41 | 105.3 K | 5.06 M |
| FRCOY | Fast Retailing Co. Ltd | 28.87 | 155.58 B | 0.91 | 3.25 | 20.3 K | 586.06 K |
| SBGSY | Schneider Electric S.E | 44.94 | 154.27 B | 1.17 | 2.67 | 277.1 K | 12.45 M |
| FRCOF | Fast Retailing Co. Ltd | 296.84 | 151.73 B | 31.84 | 12.02 | 100 | 29.68 K |
| SFTBF | SoftBank Group Corp | 59.26 | 150.46 B | 3.20 | 5.71 | 3.7 K | 219.26 K |
| SFTBY | SoftBank Group Corp | 29.33 | 148.75 B | 1.08 | 3.82 | 2.24 M | 65.74 M |
| DTEGY | Deutsche Telekom AG | 24.14 | 145.09 B | 0.18 | 0.75 | 217.1 K | 5.24 M |
| DTEGF | Deutsche Telekom AG | 24.36 | 144.61 B | 0.54 | 2.27 | 800 | 19.49 K |
| UNLYF | Unilever PLC | 51.16 | 141.94 B | 0.4603 | 0.91 | 152 | 7.78 K |
| HTHIY | Hitachi Ltd | 172.04 | 140.67 B | 5.56 | 3.34 | 30.6 K | 5.26 M |
| HTHIF | Hitachi Ltd | 85.45 | 140.4 B | 2.01 | 2.41 | 13.2 K | 1.13 M |
| TOELF | Tokyo Electron Limited | 248.94 | 140.4 B | 19.49 | 8.49 | 8.3 K | 2.07 M |
| RYCEY | Rolls-Royce Holdings plc | 4.47 | 140.05 B | 0.32 | 7.71 | 5.44 M | 24.33 M |
| RYCEF | Rolls-Royce Holdings plc | 4.48 | 138.91 B | 0.33 | 7.95 | 598.9 K | 2.68 M |
| SAFRY | Safran SA | 51.80 | 136.7 B | 0.76 | 1.49 | 64.6 K | 3.35 M |
| IVSBF | Investor AB (publ) | 24.5963 | 135.62 B | 0.4563 | 1.89 | 871 | 21.42 K |
| BPAQF | BP p.l.c | 5.93 | 128.11 B | 0.13 | 2.24 | 11.5 K | 68.19 K |
| CFRHF | Compagnie Financière Richemont SA | 154.70 | 125.21 B | 1.12 | 0.73 | 411 | 63.58 K |
| CUAEF | China Shenhua Energy Company Limited | 4.11 | 125.15 B | 0.16 | 4.05 | 100 | 411 |
| CFRUY | Compagnie Financière Richemont SA | 15.43 | 125.08 B | 0.18 | 1.18 | 226.6 K | 3.5 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.40 | 121.77 B | 0.17 | 1.84 | 291.1 K | 2.74 M |
| CSUAY | China Shenhua Energy Company Limited | 16.44 | 120.6 B | 0.82 | 5.25 | 8.1 K | 133.16 K |
| ISNPY | Intesa Sanpaolo S.p.A | 18.88 | 120.48 B | 0.10 | 0.53 | 133.5 K | 2.52 M |
| KYCCF | Keyence Corporation | 461.19 | 117.02 B | 9.89 | 2.19 | 9.1 K | 4.2 M |
| ZURVY | Zurich Insurance Group AG | 52.02 | 116.99 B | 1.18 | 2.32 | 40.6 K | 2.11 M |
| MSBHF | Mitsubishi Corporation | 21.75 | 113.03 B | 0.75 | 3.57 | 27.9 K | 606.83 K |
| ZFSVF | Zurich Insurance Group AG | 520.00 | 111.44 B | 17.80 | 3.54 | 600 | 312 K |
| SNYNF | Sanofi | 97.25 | 109.77 B | 1.55 | 1.62 | 5.3 K | 515.42 K |
| PIAIF | Ping An Insurance | 4.70 | 107.92 B | 0.16 | 3.52 | 4.1 K | 19.27 K |
| BNPQY | BNP Paribas SA | 30.41 | 106.97 B | 0.17 | 0.56 | 184.5 K | 5.61 M |
| BNPQF | BNP Paribas SA | 60.42 | 106.39 B | 0.76 | 1.27 | 500.7 K | 30.25 M |
| TKOMY | Tokio Marine Holdings Inc | 28.95 | 106.38 B | 0.21 | 0.73 | 274.8 K | 7.96 M |
| AXAHY | AXA SA | 34.84 | 103.33 B | 1.13 | 3.35 | 92.3 K | 3.22 M |
| STOHF | Equinor ASA | 25.75 | 102.02 B | 0.41 | 1.62 | 2.9 K | 74.67 K |
| ITOCY | ITOCHU Corporation | 89.42 | 102 B | 0.83 | 0.94 | 42.8 K | 3.83 M |
| ZIJMY | Zijin Mining Group Company Limited | 33.00 | 100.92 B | 1.22 | 3.84 | 1.3 K | 42.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.92 | 98.2 B | 0.10 | 0.5 | 2.6 K | 51.79 K |
| ITOCF | ITOCHU Corporation | 44.91 | 97.97 B | 1.37 | 3.15 | 4.1 K | 184.13 K |
| ESLOY | EssilorLuxottica Société anonyme | 104.16 | 97.95 B | 1.45 | 1.41 | 85.6 K | 8.92 M |
| ESLOF | EssilorLuxottica Société anonyme | 205.98 | 97.34 B | 3.93 | 1.95 | 800 | 164.78 K |
| AXAHF | AXA SA | 34.90 | 95.93 B | 0.95 | 2.8 | 800 | 27.92 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.05 | 95.47 B | 0.10 | 2.02 | 6.5 K | 32.83 K |
| ATLKY | Atlas Copco AB | 17.39 | 93.92 B | 0.56 | 3.33 | 107.8 K | 1.87 M |
| INGVF | ING Groep N.V | 13.95 | 92.62 B | 0.63 | 4.73 | 1.4 K | 19.53 K |
| MITSY | Mitsui & Co. Ltd | 868.75 | 91.24 B | 16.90 | 1.98 | 4.8 K | 4.17 M |
| NABZY | National Australia Bank Limited | 11.00 | 90.49 B | 0.06 | 0.55 | 44.1 K | 485.1 K |
| ANZGY | ANZGY | 18.47 | 86.78 B | 0.10 | 0.54 | 27.7 K | 511.62 K |
| PROSY | Prosus N.V | 6.16 | 86 B | 0.11 | 1.82 | 778.2 K | 4.79 M |
| NGGTF | National Grid plc | 13.20 | 84.5 B | 0.28 | 2.17 | 4.7 K | 62.04 K |
| JAPAY | Japan Tobacco Inc | 13.13 | 83.87 B | 0.19 | 1.47 | 8.1 K | 106.35 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 45.30 | 82.92 B | 0.66 | 1.48 | 25 K | 1.13 M |
| ATLCY | Atlas Copco AB | 15.07 | 81.18 B | 0.40 | 2.73 | 9.9 K | 149.19 K |
| BAESF | BAE Systems plc | 15.82 | 79.88 B | 0.17 | 1.09 | 461.4 K | 7.3 M |
| IFNNF | Infineon Technologies AG | 35.90 | 77.97 B | 0.52 | 1.47 | 200 | 7.18 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.185 | 76.29 B | 0.215 | 3.6 | 3.36 K | 20.78 K |
| ARZGY | Assicurazioni Generali S.p.A | 11.60 | 74.24 B | 0.12 | 1.05 | 98.1 K | 1.14 M |
| IFNNY | Infineon Technologies AG | 36.41 | 74.12 B | 0.82 | 2.3 | 130 K | 4.73 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.19 | 74.09 B | 0.73 | 2.18 | 39.7 K | 1.36 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 170.00 | 73.91 B | 3.90 | 2.35 | 400 | 68 K |
| SFBQF | SoftBank Corp | 13.00 | 71.27 B | 0.14 | 1.09 | 1 K | 13 K |
| RLXXF | RELX PLC | 44.50 | 70.9 B | 1.50 | 3.49 | 3 K | 133.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 75.75 | 70.15 B | 6.75 | 9.78 | 500 | 37.88 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.05 | 69.32 B | 0.15 | 1.52 | 179.1 K | 1.8 M |
| ENGIY | ENGIE SA | 15.90 | 68.88 B | 0.24 | 1.53 | 94.4 K | 1.5 M |
| MQBKY | Macquarie Group Limited | 129.67 | 68.32 B | 3.34 | 2.64 | 10.3 K | 1.34 M |
| ENGQF | ENGIE SA | 15.81 | 68.08 B | 0.148 | 0.94 | 11.4 K | 180.23 K |
| VCISF | VINCI SA | 125.25 | 68.08 B | 1.00 | 0.8 | 100 | 12.53 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.688 | 68.01 B | 0.228 | 1.17 | 500 | 9.84 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.10 | 67.44 B | 0.80 | 3.94 | 82.3 K | 1.74 M |
| CSLLY | CSL Limited | 93.70 | 67.3 B | 0.99 | 1.07 | 16.5 K | 1.55 M |
| VOLVF | AB Volvo (publ) | 26.93 | 67.1 B | 0.22 | 0.82 | 900 | 24.24 K |
| CMXHF | CSL Limited | 185.20 | 66.78 B | 0.97 | 0.53 | 200 | 37.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MET | Metalore Resources Limited | 3.19 | 0.19 | 6.33 | 100 | 319 | |
| LMN | Lumine Group Inc. | 35.85 | 1.97 | 5.81 | 69.8 K | 2.5 M | |
| TOI | Topicus.com Inc | 120.7557 | 5.3944 | 4.68 | 68.8 K | 8.31 M | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | 1.00 | 3.64 | 835.45 K | 23.81 M | |
| DE | Decisive Dividend Corporation | 9.0298 | 0.2706 | 3.09 | 23.57 K | 212.84 K | |
| NU | NeutriSci International Inc | 10.36 | 0.27 | 2.68 | 44.71 M | 463.18 M | |
| NEXM | NexMetals Mining Corp. | 26.80 | 0.40 | 1.52 | 29.19 K | 782.29 K | |
| ALV | Alvopetro Energy Ltd | 5.0971 | 0.0644 | 1.28 | 15.3 K | 77.99 K | |
| IEI | Imperial Equities Inc | 4.204 | 0.0383 | 0.92 | 100 | 420.4 |