Gainer Volumes for 26 February 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 26 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 59.0997 | 60.15 B | 0.8974 | 1.54 | 476.9 K |
| GSAT | Globalstar | 24.90 | 10.45 B | 0.15 | 0.61 | 175.27 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.3958 | 9.41 B | 0.20 | 1.41 | 110 |
| NXE | Nexgen Energy Ltd | 6.98 | 6.45 B | 0.15 | 2.2 | 4.44 M |
| UEC | Uranium Energy | 6.40 | 5.21 B | 0.05 | 0.79 | 7.74 M |
| SEB | Seaboard Corporation | 3446.0203 | 5 B | 92.9299 | 2.77 | 6.3 K |
| UUUU | Energy Fuels Inc | 6.32 | 3.77 B | 0.32 | 5.33 | 3.12 M |
| SKYH | Sky Harbour Group Corp | 12.0149 | 697.93 M | 0.0749 | 0.63 | 6.45 K |
| IDR | Idaho Strategic Resources | 8.01 | 545.6 M | 0.41 | 5.39 | 72.11 K |
| CTGO | Contango Ore Inc | 16.45 | 491.42 M | 0.39 | 2.43 | 17.06 K |
| MPTI | M-Tron Industries Inc | 37.56 | 416.37 M | 1.75 | 4.89 | 40.92 K |
| ELMD | Electromed Inc | 15.50 | 311.41 M | 0.52 | 3.47 | 44.7 K |
| ELLO | Ellomay Capital Ltd | 18.85 | 294.96 M | 1.55 | 8.96 | 11.97 K |
| FLYX | Flyexclusive Inc Cl A | 12.00 | 226.64 M | 1.70 | 16.5 | 18.71 K |
| EVI | Evi Industries Inc | 20.5605 | 220.58 M | 0.3216 | 1.59 | 13.7 K |
| CMT | Core Molding Technologies Inc | 17.74 | 211.26 M | 0.33 | 1.9 | 29.5 K |
| INTT | Intest Corp | 11.56 | 210.96 M | 0.28 | 2.48 | 64.73 K |
| FRD | Friedman Industries Inc | 18.6438 | 187.62 M | 0.991 | 5.61 | 49.2 K |
| INFU | Infusystems Holdings | 9.36 | 182.64 M | 0.15 | 1.63 | 19.6 K |
| SIF | Sifco Industries | 3.27 | 135.96 M | 0.13 | 4.14 | 600 |
| EP | Empire Petroleum Corp | 5.94 | 112.21 M | 0.11 | 1.89 | 41.9 K |
| MHH | Mastech Holdings Inc | 8.80 | 95.27 M | 0.22 | 2.56 | 6.49 K |
| GPUS | Hyperscale Data, Inc. | 13.3301 | 81.6 M | 0.6836 | 5.41 | 57.62 K |
| OPHC | Optimumbank Hlds | 4.33 | 67.97 M | 0.11 | 2.61 | 4.13 K |
| BDL | Flanigan's Enterprises | 24.4432 | 64.6 M | 0.4196 | 1.75 | 324 |
| SLND | Southland Holdings Inc | 4.97 | 58.01 M | 0.39 | 8.52 | 12 K |
| APT | Alpha Pro Tech | 5.66 | 54.15 M | 0.21 | 3.85 | 156.1 K |
| ZDGE | Zedge Inc Cl B | 3.9346 | 43.17 M | 0.0983 | 2.56 | 82.82 K |
| BHM | Bluerock Homes Trust Inc | 13.884 | 39.22 M | 0.2317 | 1.7 | 8.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.31 | 32.63 M | 1.45 | 21.14 | 690.91 K |
| BATL | Battalion Oil Corp | 5.99 | 31.27 M | 0.07 | 1.18 | 22.43 K |
| CCEL | Cryo-Cell Intl Inc | 4.5318 | 29.25 M | 0.0914 | 2.06 | 7.9 K |
| BURU | Nuburu Inc | 33.00 | 28.15 M | 1.60 | 5.1 | 722 |
| PAPL | Pineapple Financial Inc | 29.80 | 26.79 M | 0.40 | 1.36 | 3.3 K |
| ACCS | Access Newswire Inc | 15.475 | 24.88 M | 0.475 | 3.17 | 16.89 K |
| INLX | Intellinetics Inc | 8.35 | 24.72 M | 1.10 | 15.17 | 89.3 K |
| INUV | Inuvo Inc | 4.60 | 21.34 M | 0.40 | 9.52 | 76.98 K |
| MYND | Mynd.Ai Inc ADR | 5.20 | 18.05 M | 0.25 | 5.05 | 2.6 K |
| MXC | Mexco Energy Corp | 9.8272 | 17.45 M | 0.1153 | 1.19 | 1.2 K |
| AIRI | Air Industries Group Inc | 4.97 | 14.96 M | 0.11 | 2.26 | 10.49 K |
| TOVX | Theriva Biologics Inc | 12.00 | 14.28 M | 0.25 | 2.13 | 1.57 K |
| BGI | Birks Group Inc | 3.86 | 13.31 M | 0.04 | 1.05 | 10.4 K |
| CVR | Chicago Rivet & Machine Company | 15.4851 | 9.66 M | 0.0967 | 0.63 | 8.1 K |
| MWG | Multi Ways Holdings Limited | 3.26 | 7.66 M | 0.30 | 10.14 | 5.54 K |
| SOAR | Volato Group Inc | 90.8082 | 6.37 M | 1.9983 | 2.25 | 734 |
| CANF | Can-Fite Biopharma Ltd ADR | 42.00 | 6.11 M | 0.80 | 1.94 | 1.41 K |
| AMZE | Amaze Holdings Inc | 19.895 | 5.96 M | 1.817 | 10.05 | 15.9 K |
| TOPS | Top Ships Inc | 13.68 | 5.24 M | 0.38 | 2.86 | 16.9 K |
| MTNB | Matinas Biopharma Hl | 13.45 | 5.2 M | 1.48 | 12.36 | 47.64 K |
| AZTR | Azitra Inc | 53.20 | 3.58 M | 1.20 | 2.31 | 4.95 K |
| CLDI | Calidi Biotherapeutics Inc | 145.20 | 3.26 M | 21.60 | 17.48 | 15.65 K |
| MI | Nft Limited Class A Ordinary Share | 10.70 | 3.23 M | 0.10 | 0.94 | 9.22 K |
| VTAK | Catheter Precision Inc | 79.80 | 2.88 M | 1.90 | 2.44 | 86 |
| XXII | 22nd Century Group Inc | 104328.00 | 1.41 M | 745.2031 | 0.72 | 2 |
| SCPX | Scorpius Holdings Inc | 61.58 | 678.68 K | 0.60 | 0.98 | 332 |
| SING | Singlepoint | 36.50 | 7.98 K | 4.10 | 12.65 | 6.64 K |
| USBC | USBC, Inc. | 27.20 | 8.00 | 41.67 | 6.79 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.00 | 0.8448 | 4.65 | 958 | |
| GPUS-PD | Hyperscale Data, Inc. | 15.1045 | 0.6294 | 4.35 | 526 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.10 | 0.52 | 2.53 | 1.43 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.39 | 0.29 | 1.52 | 2.24 K | |
| AGIG | AGIG | 13.10 | 0.10 | 0.77 | 4.66 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 21.6184 | 0.1134 | 0.53 | 8.6 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 85.15 | 36.71 M | 1.95 | 2.34 | 715 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 127.7468 | 1.83 T | 1.2451 | 0.98 | 16.28 M |
| TSLA | Tesla Inc | 199.40 | 1.5 T | 7.43 | 3.87 | 111.75 M |
| MU | Micron Technology | 88.7512 | 1.12 T | 3.4326 | 4.02 | 28.92 M |
| WMT | Walmart Inc. Common Stock | 58.3357 | 958.95 B | 1.0571 | 1.85 | 32.15 M |
| ASML | ASML Holding N.V. ADR | 931.5468 | 732.09 B | 14.0972 | 1.54 | 671.26 K |
| LRCX | Lam Research Corp | 91.9771 | 453.36 B | 1.0052 | 1.1 | 6.09 M |
| AMAT | Applied Materials | 200.0605 | 438.77 B | 6.2805 | 3.24 | 6.47 M |
| COST | Costco Wholesale | 737.252 | 432.7 B | 7.3394 | 1.01 | 1.71 M |
| ARM | Arm Holdings Plc ADR | 146.20 | 365.53 B | 12.86 | 9.64 | 26.55 M |
| NFLX | Netflix Inc | 58.765 | 342.21 B | 0.409 | 0.7 | 23.94 M |
| PLTR | Palantir Technologies Inc | 23.56 | 328.55 B | 0.59 | 2.57 | 46.5 M |
| KLAC | K L A-Tencor Corp | 672.6695 | 315.03 B | 14.7554 | 2.24 | 649.8 K |
| MRVL | Marvell Technology Inc | 68.185 | 245.57 B | 1.0334 | 1.54 | 6.31 M |
| PANW | Palo Alto Networks Inc | 151.39 | 227.82 B | 10.345 | 7.33 | 43.87 M |
| QCOM | Qualcomm Inc | 149.6607 | 213.92 B | 2.0205 | 1.37 | 6.31 M |
| STX | Seagate Technology | 84.3333 | 196.41 B | 0.6469 | 0.77 | 2.13 M |
| WDC | Western Digital Cp | 42.959 | 182.44 B | 0.7677 | 1.82 | 8.16 M |
| CRWD | Crowdstrike Holdings Inc | 321.03 | 176.04 B | 9.54 | 3.06 | 3.88 M |
| APP | AppLovin Corporation | 58.99 | 160.77 B | 1.60 | 2.79 | 4.4 M |
| IBKR | Interactive Brokers | 26.8512 | 150.68 B | 0.2665 | 1 | 2.74 M |
| SHOP | Shopify Inc | 77.56 | 143.35 B | 1.32 | 1.73 | 8.94 M |
| VRTX | Vertex Pharmaceutic | 433.48 | 112.95 B | 3.37 | 0.78 | 788 K |
| FTNT | Fortinet Inc | 68.40 | 106.28 B | 0.76 | 1.12 | 5.2 M |
| CME | CME Group Inc | 200.9427 | 94.73 B | 1.3552 | 0.68 | 1.83 M |
| MNST | Monster Beverage Cp | 55.72 | 90.01 B | 0.43 | 0.78 | 4.88 M |
| ADBE | Adobe Systems Inc | 560.48 | 88.44 B | 7.04 | 1.27 | 4.25 M |
| CMCSA | Comcast Corporation | 36.3814 | 85.63 B | 0.2501 | 0.69 | 22.53 M |
| HOOD | Robinhood | 15.59 | 83.05 B | 1.11 | 7.67 | 28 M |
| MPWR | Monolithic Power Sys | 712.5931 | 78.09 B | 3.6962 | 0.52 | 302.2 K |
| NXPI | Nxp Semiconductors | 234.0844 | 76.39 B | 4.7433 | 2.07 | 1.6 M |
| INTU | Intuit Inc | 655.3394 | 75.75 B | 3.9784 | 0.61 | 1.58 M |
| RKLB | Rocket Lab USA Inc | 4.57 | 71.72 B | 0.19 | 4.34 | 7.25 M |
| LITE | Lumentum Hld | 49.42 | 69.21 B | 0.34 | 0.69 | 1.13 M |
| REGN | Regeneron Pharmaceuticals | 982.6415 | 64.11 B | 8.0258 | 0.82 | 541.2 K |
| PCAR | Paccar Inc | 105.1542 | 61.88 B | 1.3771 | 1.33 | 2.09 M |
| TER | Teradyne Inc | 101.3684 | 59.71 B | 1.9946 | 2.01 | 1.27 M |
| FAST | Fastenal Company | 34.9579 | 53.26 B | 0.3926 | 1.14 | 10.31 M |
| ODFL | Old Dominion Freight Line Inc | 219.896 | 51.53 B | 2.7962 | 1.29 | 1.78 M |
| ON | On Semiconductor | 77.57 | 45.09 B | 1.38 | 1.81 | 4.44 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.52 | 44.28 B | 1.37 | 2.58 | 972.95 K |
| CCEP | Coca-Cola Europacific Partners Plc | 67.919 | 43.25 B | 2.9654 | 4.57 | 2.02 M |
| ESLT | Elbit Systems Ltd | 216.4649 | 42.77 B | 8.5189 | 4.1 | 36.5 K |
| MSTR | Strategy | 79.648 | 42.28 B | 10.904 | 15.86 | 22.7 M |
| COIN | Coinbase Global Inc Class A | 193.94 | 42.27 B | 27.96 | 16.85 | 22.59 M |
| STLD | Steel Dynamics Inc | 126.9406 | 40.31 B | 3.9321 | 3.2 | 998.3 K |
| ALNY | Alnylam Pharmaceuticals | 158.66 | 38.64 B | 1.01 | 0.64 | 556.2 K |
| ASTS | AST SpaceMobile Inc. | 3.20 | 37.87 B | 0.25 | 8.47 | 2.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 156.9873 | 35.03 B | 0.7894 | 0.51 | 213.8 K |
| RPRX | Royalty Pharma Plc Cl A | 29.6974 | 31.84 B | 0.2843 | 0.97 | 2.77 M |
| RVMD | Revolution Medicines Inc | 30.38 | 31.73 B | 0.64 | 2.15 | 851.4 K |
| NTRA | Natera Inc | 74.19 | 31.4 B | 3.73 | 5.29 | 1.75 M |
| TSEM | Tower Semiconductor | 33.59 | 30.74 B | 0.32 | 0.96 | 799.6 K |
| GEHC | Ge Healthcare Technologies Inc | 90.2783 | 29.35 B | 1.5441 | 1.74 | 3.81 M |
| FSLR | First Solar Inc | 144.58 | 29.14 B | 1.69 | 1.18 | 2.62 M |
| CPRT | Copart Inc | 52.50 | 28.76 B | 1.12 | 2.18 | 9.66 M |
| MTSI | Macom Technology S | 87.73 | 28.59 B | 1.20 | 1.39 | 358.86 K |
| ONC | BeiGene, Ltd. | 160.26 | 27 B | 5.16 | 3.33 | 579.1 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.679 | 26.21 B | 0.273 | 5.05 | 5.5 K |
| SYM | Symbotic Inc | 40.96 | 25.85 B | 0.56 | 1.39 | 1.24 M |
| STRL | Sterling Constructio | 89.95 | 25.73 B | 2.93 | 3.37 | 597.51 K |
| ILMN | Illumina Inc | 133.2393 | 25.15 B | 3.8619 | 2.98 | 2.11 M |
| FCNCA | First Citizens Bancs | 1555.2479 | 24.53 B | 34.0985 | 2.24 | 95.3 K |
| MKSI | Mks Instruments Inc | 119.0691 | 23.32 B | 0.7883 | 0.67 | 568 K |
| LPLA | Lpl Financial Hld | 265.5121 | 22.83 B | 4.5287 | 1.74 | 700.8 K |
| AFRM | Affirm Holdings Inc Cl A | 37.35 | 22.27 B | 0.37 | 1 | 5.07 M |
| FFIV | F5 Networks Inc | 186.88 | 22.22 B | 1.05 | 0.57 | 364.62 K |
| ROIV | Roivant Sciences Ltd | 11.70 | 21.38 B | 0.10 | 0.86 | 4.61 M |
| SOFI | SoFi Technologies Inc | 8.54 | 21.38 B | 0.37 | 4.53 | 46.58 M |
| INSM | Insmed Inc | 28.75 | 20.96 B | 1.47 | 5.39 | 1.98 M |
| RIVN | Rivian Automotive Inc | 10.70 | 20.87 B | 0.63 | 6.26 | 71.79 M |
| ULTA | Ulta Beauty Inc | 556.32 | 20.48 B | 6.54 | 1.19 | 396.1 K |
| OKTA | Okta Inc. | 86.32 | 20.42 B | 3.08 | 3.7 | 2.2 M |
| ZS | Zscaler Inc | 241.70 | 20.39 B | 6.47 | 2.75 | 2.73 M |
| IREN | Iris Energy Limited | 6.91 | 20.27 B | 0.73 | 11.81 | 16.93 M |
| SMCI | Super Micro Computer | 87.634 | 19.23 B | 1.633 | 1.9 | 96.08 M |
| NXT | Nextracker Inc | 59.62 | 18.21 B | 1.68 | 2.9 | 2.6 M |
| NVMI | Nova Ltd | 167.10 | 17.8 B | 5.28 | 3.26 | 117.52 K |
| GH | Guardant Health Inc | 20.14 | 17.36 B | 0.72 | 3.71 | 3.7 M |
| PR | Permian Resources Corp | 13.7873 | 16.59 B | 0.1361 | 1 | 11.67 M |
| TPG | Tpg Inc Cl A | 43.88 | 16.41 B | 1.06 | 2.48 | 5.28 M |
| NBIX | Neurocrine Bioscienc | 135.58 | 16.36 B | 1.40 | 1.04 | 777.33 K |
| CGABL | The Carlyle Group Inc 4.625% | 17.1467 | 16.16 B | 0.1408 | 0.83 | 6.2 K |
| RMBS | Rambus Inc | 58.62 | 15.62 B | 2.58 | 4.6 | 1.48 M |
| GMAB | Genmab A/S ADR | 29.40 | 15.5 B | 0.24 | 0.82 | 893.5 K |
| SMTC | Semtech Corp | 20.66 | 15.24 B | 0.36 | 1.77 | 826.21 K |
| IESC | Ies Holdings | 107.33 | 14.57 B | 1.00 | 0.94 | 74.5 K |
| LECO | Lincoln Elec Hld | 245.3736 | 14.12 B | 3.1007 | 1.28 | 215.8 K |
| LI | Li Auto Inc ADR | 41.34 | 13.98 B | 6.54 | 18.79 | 31.12 M |
| AAOI | Applied Optoelect | 14.73 | 13.86 B | 0.58 | 4.1 | 6.34 M |
| LULU | Lululemon Athletica | 468.25 | 13.84 B | 10.36 | 2.26 | 1.45 M |
| GRAB | Grab Holdings Limited Cl A | 3.19 | 13.7 B | 0.03 | 0.95 | 14.17 M |
| VICR | Vicor Cp | 38.30 | 13.59 B | 2.63 | 7.37 | 603.36 K |
| EXEL | Exelixis Inc | 21.96 | 13.45 B | 0.43 | 2 | 2.26 M |
| FUTU | Futu Holdings Ltd ADR | 50.1573 | 13.39 B | 0.7718 | 1.56 | 764.49 K |
| SANM | Sanmina Corp | 61.55 | 13.24 B | 0.34 | 0.56 | 389.06 K |
| BBIO | Bridgebio Pharma Inc | 34.87 | 13.23 B | 0.87 | 2.56 | 1.15 M |
| HUT | Hut 8 Mining Corp | 9.22 | 13.1 B | 1.40 | 17.9 | 8.01 M |
| AXSM | Axsome Thera | 82.30 | 13.06 B | 3.36 | 4.26 | 595.2 K |
| GLXY | Galaxy Digital Inc | 10.32 | 12.97 B | 0.9203 | 9.79 | 251.05 K |
| SAIA | Saia Inc | 574.36 | 12.96 B | 10.77 | 1.91 | 242.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 127.3383 | 2.18 T | 1.0819 | 0.86 | 9.53 M |
| WMT | Wal-Mart Stores | 58.1053 | 949.23 B | 1.0529 | 1.85 | 32.15 M |
| GE | General Electric Company | 121.8372 | 347.68 B | 1.1337 | 0.94 | 7.71 M |
| BABA | Alibaba Group Holding ADR | 75.264 | 270.36 B | 0.541 | 0.72 | 13.97 M |
| DELL | Dell Technologies Inc | 89.7332 | 254.27 B | 2.3408 | 2.68 | 8.18 M |
| WFC | Wells Fargo & Company | 51.4288 | 252.16 B | 0.2565 | 0.5 | 18.1 M |
| TM | Toyota Motor Corp Ltd | 238.13 | 228.02 B | 3.13 | 1.33 | 332.87 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.3586 | 226.44 B | 0.0742 | 0.8 | 1.74 M |
| AXP | American Express Company | 211.6524 | 217.31 B | 2.3413 | 1.12 | 2.68 M |
| ANET | Arista Networks Inc | 68.435 | 196.93 B | 1.52 | 2.27 | 9.35 M |
| SAP | SAP Ag ADR | 180.3909 | 192.92 B | 3.1651 | 1.79 | 612 K |
| APH | Amphenol Corp | 53.0831 | 187.56 B | 0.3094 | 0.59 | 5.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.1967 | 151.34 B | 0.0936 | 0.93 | 974 K |
| SHOP | Shopify Inc | 77.56 | 144.49 B | 1.32 | 1.73 | 8.94 M |
| COP | ConocoPhillips | 106.0013 | 140.54 B | 0.858 | 0.82 | 5.75 M |
| CRM | Salesforce.com Inc | 296.0436 | 136.32 B | 7.4802 | 2.59 | 8.72 M |
| PGR | Progressive Corp | 177.9289 | 118.02 B | 2.0957 | 1.19 | 2.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.0602 | 117.55 B | 0.2146 | 1.67 | 14.82 M |
| WFC-PC | Wells Fargo & Company | 19.88 | 115.93 B | 0.14 | 0.71 | 99.66 K |
| VRT | Vertiv Holdings Llc. | 66.2024 | 114.42 B | 3.6041 | 5.76 | 7.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.09 | 111.87 B | 0.30 | 1.79 | 4.29 M |
| NOW | Servicenow Inc | 779.66 | 106.31 B | 8.69 | 1.13 | 1.12 M |
| PWR | Quanta Services | 235.64 | 102.53 B | 1.25 | 0.53 | 1.32 M |
| TT | Trane Technologies Plc | 278.623 | 101.72 B | 2.9444 | 1.07 | 1.07 M |
| CNQ | Canadian Natural Resources | 29.5782 | 94.77 B | 0.2515 | 0.86 | 5.33 M |
| MCK | Mckesson Corp | 514.1745 | 94.62 B | 2.9314 | 0.57 | 651.9 K |
| CMI | Cummins Inc | 255.7833 | 90.48 B | 2.1523 | 0.85 | 1.51 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0944 | 87.18 B | 0.0442 | 0.88 | 11.94 M |
| SNOW | Snowflake Inc Class A | 230.93 | 83.32 B | 1.59 | 0.69 | 4.82 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.2474 | 80.74 B | 0.0469 | 0.51 | 5.39 M |
| NET | Cloudflare Inc Cl A | 99.08 | 80.39 B | 0.63 | 0.64 | 2.87 M |
| MPC | Marathon Petroleum Corp | 165.3036 | 76.14 B | 2.78 | 1.71 | 2.74 M |
| VLO | Valero Energy Corp | 136.8862 | 75.9 B | 3.3115 | 2.48 | 3.35 M |
| CVNA | Carvana Co. Class A | 13.976 | 74.39 B | 0.13 | 0.94 | 73.98 M |
| PSX | Phillips 66 | 138.2752 | 71.41 B | 1.1188 | 0.82 | 2.58 M |
| BE | Bloom Energy Corp Cl A | 8.70 | 70.79 B | 0.12 | 1.4 | 5.85 M |
| URI | United Rentals | 660.472 | 66.94 B | 12.3669 | 1.91 | 493.7 K |
| FIX | Comfort Systems USA | 282.5647 | 64.86 B | 5.5783 | 2.01 | 523.68 K |
| RACE | Ferrari N.V. | 405.7904 | 64.38 B | 3.1548 | 0.78 | 319.5 K |
| CIEN | Ciena Corp | 56.16 | 63.02 B | 0.83 | 1.5 | 2.07 M |
| NUE | Nucor Corp | 185.1473 | 59.42 B | 1.5462 | 0.84 | 1.3 M |
| NU | Nu Holdings Ltd Class A | 10.72 | 58.78 B | 0.50 | 4.89 | 48.61 M |
| KEYS | Keysight Technologies Inc Comm | 152.35 | 58.11 B | 2.38 | 1.59 | 2.25 M |
| TRGP | Targa Resources | 92.9462 | 57.82 B | 0.505 | 0.55 | 1.7 M |
| OXY | Occidental Petroleum Corp | 57.949 | 55.17 B | 0.4312 | 0.75 | 8.51 M |
| CVE | Cenovus Energy Inc | 16.4091 | 53.11 B | 0.0926 | 0.57 | 9.26 M |
| SE | Sea Ltd ADR | 45.36 | 52.48 B | 0.34 | 0.76 | 4.35 M |
| UMC | United Microelectronics Corp ADR | 6.7884 | 51.89 B | 0.0535 | 0.79 | 4.59 M |
| CAH | Cardinal Health | 106.6483 | 51.8 B | 2.1084 | 2.02 | 5.92 M |
| AZO | Autozone | 2770.46 | 50.44 B | 14.1199 | 0.51 | 221.92 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3231 | 50.14 B | 0.171 | 1.3 | 1.61 M |
| SPG-PJ | Simon Property Group Inc | 62.25 | 45.79 B | 0.742 | 1.21 | 713 |
| CLS | Celestica Inc | 41.76 | 44.36 B | 1.33 | 3.29 | 1.84 M |
| FERG | Ferguson Plc | 203.3336 | 44.22 B | 3.2487 | 1.62 | 1.02 M |
| CCJ | Cameco Corp | 40.7113 | 43.1 B | 0.6774 | 1.69 | 7.19 M |
| AU | Anglogold Ashanti Ltd ADR | 17.0696 | 42.06 B | 0.1751 | 1.04 | 2.56 M |
| IX | Orix Corp ADR | 19.5252 | 41.52 B | 0.1046 | 0.54 | 141 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.29 | 40.24 B | 0.40 | 3.1 | 16.82 M |
| CMG | Chipotle Mexican Grill | 53.209 | 40.09 B | 0.2746 | 0.52 | 6.58 M |
| VMC | Vulcan Materials Company | 256.8377 | 36.36 B | 3.7874 | 1.5 | 855.83 K |
| EME | Emcor Group | 273.6461 | 36.14 B | 5.1368 | 1.91 | 1.13 M |
| TRI | Thomson Reuters Corp | 151.8775 | 35.75 B | 0.7637 | 0.51 | 213.8 K |
| MLM | Martin Marietta Materials | 546.4894 | 33.96 B | 4.573 | 0.84 | 258.56 K |
| EC | Ecopetrol S.A. ADR | 8.916 | 33.43 B | 0.06 | 0.68 | 1.15 M |
| ALC | Alcon Inc | 79.5953 | 32.44 B | 0.4646 | 0.59 | 922.8 K |
| NTR | Nutrien Ltd | 48.9705 | 31.47 B | 0.3017 | 0.62 | 1.5 M |
| TS | Tenaris S.A. ADR | 33.1529 | 31.29 B | 0.4222 | 1.29 | 2.56 M |
| MTZ | Mastec Inc | 72.11 | 28.33 B | 1.20 | 1.69 | 913.31 K |
| FTI | Technipfmc Plc | 21.6581 | 28.15 B | 0.4338 | 2.04 | 6.77 M |
| ATI | Allegheny Technologies Inc | 47.14 | 27.23 B | 0.41 | 0.88 | 1.19 M |
| VEEV | Veeva Systems Inc | 224.00 | 26.36 B | 2.36 | 1.06 | 790.78 K |
| NRG | NRG Energy | 50.9448 | 26.1 B | 1.1778 | 2.37 | 3.76 M |
| WSM | Williams-Sonoma | 111.0172 | 25.76 B | 1.5077 | 1.38 | 1.77 M |
| HUBB | Hubbell Inc B | 359.2557 | 24.8 B | 3.6841 | 1.04 | 391.81 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.1854 | 24.15 B | 0.0454 | 0.74 | 9.68 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.6488 | 23.14 B | 0.0529 | 0.7 | 306.6 K |
| P | Everpure, Inc. | 41.50 | 23.03 B | 0.93 | 2.29 | 2.88 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.6654 | 22.98 B | 0.4454 | 1.03 | 1.04 M |
| ROL | Rollins Inc | 41.7388 | 22.65 B | 0.3403 | 0.82 | 3.01 M |
| LUV | Southwest Airlines Company | 32.5223 | 21.65 B | 0.3523 | 1.1 | 7.35 M |
| IONQ | Ionq Inc | 11.24 | 21.65 B | 0.59 | 5.54 | 6.38 M |
| BURL | Burlington Stores Inc | 206.16 | 21.55 B | 6.76 | 3.39 | 1.13 M |
| OMC | Omnicom Group Inc | 82.4865 | 21.54 B | 0.4537 | 0.55 | 1.48 M |
| AS | Amer Sports Inc | 16.10 | 20.71 B | 0.56 | 3.6 | 3.32 M |
| USFD | US Foods Holding | 51.37 | 20.09 B | 0.31 | 0.61 | 2.33 M |
| DKS | Dick's Sporting Goods Inc | 166.9601 | 20.04 B | 2.711 | 1.65 | 886.45 K |
| FIS | Fidelity National Information Services | 64.0807 | 19.82 B | 2.9028 | 4.74 | 9.51 M |
| RBA | Ritchie Bros. Auctioneers Inc | 75.2871 | 19.77 B | 0.3905 | 0.52 | 2.01 M |
| TSN | Tyson Foods | 50.1513 | 19.59 B | 0.2872 | 0.58 | 2.33 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.0267 | 19.18 B | 0.0169 | 0.56 | 1.69 M |
| IOT | Samsara Inc Cl A | 33.49 | 18.8 B | 0.18 | 0.54 | 2.28 M |
| ALB | Albemarle Corp | 116.9404 | 18.76 B | 0.8372 | 0.72 | 2.08 M |
| APG | Api Group Corp | 23.86 | 18.48 B | 0.3467 | 1.47 | 1.41 M |
| H | Hyatt Hotels Corp | 149.7346 | 18.25 B | 0.9315 | 0.63 | 1.57 M |
| LII | Lennox International | 453.8142 | 17.99 B | 3.9279 | 0.87 | 199.62 K |
| KEY-PK | KeyCorp | 19.242 | 17.22 B | 0.199 | 1.05 | 24.5 K |
| TXT | Textron Inc | 86.9226 | 16.3 B | 1.1375 | 1.33 | 1.1 M |
| KEP | Korea Electric Power Corp ADR | 9.2169 | 15.7 B | 0.3451 | 3.89 | 168.8 K |
| RTO | Rentokil Initial Plc ADR | 28.04 | 15.36 B | 0.29 | 1.05 | 738.78 K |
| TME | Tencent Music Entertainment ADR | 9.9311 | 15.16 B | 0.181 | 1.86 | 4.75 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BITF | Bitfarms Ltd | 4.85 | 0.76 | 18.58 | 9.64 M | |
| HUT | Hut 8 Corp | 12.45 | 1.89 | 17.9 | 1.84 M | |
| WPRT | Westport Fuel Systems Inc | 8.45 | 0.68 | 8.75 | 8.27 K | |
| QBTC-U | The Bitcoin Fund Class A | 55.26 | 3.82 | 7.43 | 14.88 K | |
| QBTC | The Bitcoin Fund CAD | 74.68 | 5.03 | 7.22 | 42 K | |
| EFR | Energy Fuels Inc | 8.56 | 0.48 | 5.94 | 593.2 K | |
| BU | Burcon Nutrascience Corp | 3.3085 | 0.1654 | 5.26 | 224 | |
| ECO | Ecosynthetix Inc | 5.44 | 0.27 | 5.22 | 9.2 K | |
| SFC | Sagicor Financial Company Ltd | 5.8803 | 0.2693 | 4.8 | 21.4 K | |
| GLO | Global Atomic Corp | 3.26 | 0.14 | 4.49 | 786.2 K | |
| VCM | Vecima Networks Inc | 17.395 | 0.7248 | 4.35 | 2.6 K | |
| WEED | Canopy Growth Corp | 4.72 | 0.16 | 3.51 | 779.3 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.1307 | 0.3308 | 3.38 | 13.2 K | |
| CLS | Celestica Inc Sv | 56.40 | 1.83 | 3.35 | 453.9 K | |
| GFL | Gfl Environmental Inc | 49.5237 | 1.575 | 3.28 | 200.6 K | |
| BDI | Black Diamond Group Ltd | 9.5581 | 0.3008 | 3.25 | 28.46 K | |
| NGEX | Ngex Minerals Ltd | 7.2872 | 0.2288 | 3.24 | 97.6 K | |
| CSCI | Cosciens Biopharma Inc | 10.60 | 0.32 | 3.11 | 2.92 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1125 | 0.0932 | 3.09 | 1.48 M | |
| ICE | Canlan ICE Sports Corp | 3.3096 | 0.0978 | 3.05 | 500 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.0952 | 0.3505 | 2.98 | 200 | |
| CYB | Cymbria Corp Cl A | 68.00 | 1.94 | 2.94 | 17.32 K | |
| TCS | Tecsys Inc J | 34.9084 | 0.9697 | 2.86 | 2.2 K | |
| IMG | Iamgold Corp | 3.65 | 0.10 | 2.82 | 949.85 K | |
| PVS-PJ | Partners Value Split Corp. | 21.0181 | 0.5673 | 2.77 | 500 | |
| BRAG | Bragg Gaming Group Inc | 7.51 | 0.20 | 2.74 | 28.46 K | |
| CRM | CRM | 24.1693 | 0.6384 | 2.71 | 143.41 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.4181 | 0.2956 | 2.66 | 865.4 K | |
| IPO | Inplay Oil Corp | 11.5535 | 0.2937 | 2.61 | 9.18 K | |
| ENGH | Enghouse Systems Ltd | 32.2476 | 0.8145 | 2.59 | 108.76 K | |
| LAC | Lithium Americas Corp | 5.95 | 0.15 | 2.59 | 359.44 K | |
| QBR-A | Quebecor Inc | 28.1578 | 0.7097 | 2.59 | 373 | |
| NXE | Nexgen Energy Ltd | 9.44 | 0.23 | 2.5 | 1.24 M | |
| TVK | Terravest Capital Inc | 55.9054 | 1.3018 | 2.38 | 28.89 K | |
| FTS-PI | Fortis Inc Pref I | 13.9477 | 0.2986 | 2.19 | 3.94 K | |
| MDA | Mda Ltd | 14.29 | 0.29 | 2.07 | 302.8 K | |
| SIA | Sienna Senior Living Inc | 11.6632 | 0.2297 | 2.01 | 318.75 K | |
| NFI | Nfi Group Inc. | 12.40 | 0.24 | 1.97 | 120.45 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 72.1679 | 1.3396 | 1.89 | 302.6 K | |
| NPI-PB | Northland Power Inc Pref B | 15.7264 | 0.2837 | 1.84 | 1.4 K | |
| HWX | Headwater Exploration Inc | 5.8821 | 0.1058 | 1.83 | 263.4 K | |
| U-U | Sprott Physical Uranium Trust | 20.58 | 0.37 | 1.83 | 124.71 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.7461 | 0.3136 | 1.8 | 5.3 K | |
| SHOP | Shopify Inc | 104.78 | 1.85 | 1.8 | 2.08 M | |
| BN-PFK | Brookfield Corporation | 12.6128 | 0.219 | 1.77 | 300 | |
| MATR | Mattr Corp | 15.16 | 0.26 | 1.74 | 85.29 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.3497 | 0.1932 | 1.73 | 9.86 K | |
| CCO | Cameco Corp | 54.9862 | 0.9264 | 1.71 | 1.68 M | |
| WMT | Walmart CDR [Cad Hedged] | 25.5475 | 0.429 | 1.71 | 100.97 K | |
| CJ | Cardinal Energy Ltd | 5.4436 | 0.0882 | 1.65 | 477.8 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.957 | 0.3071 | 1.65 | 425 | |
| EXE | Extendicare Inc | 6.2514 | 0.0999 | 1.62 | 198 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.7793 | 0.1874 | 1.62 | 10.8 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.6923 | 0.1221 | 1.61 | 2.4 K | |
| ELD | Eldorado Gold | 14.496 | 0.2296 | 1.61 | 439.64 K | |
| IMO | Imperial Oil | 79.9052 | 1.2566 | 1.6 | 815.77 K | |
| AC | Air Canada | 18.46 | 0.29 | 1.6 | 2.31 M | |
| GSY | Goeasy Ltd | 154.488 | 2.4242 | 1.59 | 23.43 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 44.6685 | 0.6756 | 1.54 | 40.3 K | |
| WJX | Wajax Corp | 29.2982 | 0.4401 | 1.53 | 25.41 K | |
| ATS | Ats Corp | 51.00 | 0.76 | 1.51 | 124.8 K | |
| BDT | Bird Construction Inc | 15.8691 | 0.2344 | 1.5 | 134.4 K | |
| DII-B | Dorel Industries Inc | 5.47 | 0.08 | 1.48 | 34.15 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.9505 | 0.2477 | 1.48 | 3.1 K | |
| KEI | Kolibri Global Energy Inc | 4.19 | 0.06 | 1.45 | 8.1 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.0686 | 0.1867 | 1.45 | 3.12 K | |
| WN-PA | George Weston Prf | 19.7227 | 0.2799 | 1.44 | 1 K | |
| POU | Paramount Resources Ltd | 14.0805 | 0.1975 | 1.42 | 155.56 K | |
| CVO | Coveo Solutions Inc | 10.80 | 0.15 | 1.41 | 92.5 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 15.4744 | 0.2137 | 1.4 | 7.5 K | |
| DPM | Dundee Precious Metals Inc | 8.6469 | 0.1164 | 1.36 | 600.18 K | |
| GDL | Goodfellow Inc | 12.8929 | 0.1731 | 1.36 | 5.3 K | |
| DFY | DeFinity Financial Corporation | 43.834 | 0.5841 | 1.35 | 112.5 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.9744 | 0.1191 | 1.34 | 5.37 K | |
| NWC | The North West Company Inc | 37.2699 | 0.4914 | 1.34 | 52.21 K | |
| TIH | Toromont Ind | 122.8698 | 1.5553 | 1.28 | 67.31 K | |
| BCE-PZ | Bce Inc Pref Z | 15.65 | 0.1963 | 1.27 | 200 | |
| KEL | Kelt Exploration Ltd | 5.75 | 0.07 | 1.23 | 129.5 K | |
| DGS | Dividend Growth Split Corp Class A | 3.9496 | 0.0473 | 1.21 | 205.04 K | |
| KBL | Kbro Linen Inc | 31.7112 | 0.3797 | 1.21 | 1.1 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 15.128 | 0.18 | 1.2 | 440 | |
| TINY | Tiny Ltd | 20.24 | 0.24 | 1.2 | 3.8 K | |
| CEU | Ces Energy Solutions Corp | 4.0499 | 0.048 | 1.2 | 178.8 K | |
| RUS | Russel Metals | 41.9403 | 0.4934 | 1.19 | 180.6 K | |
| FTG | Firan Technology Group Corp | 5.16 | 0.06 | 1.18 | 39.99 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.6228 | 0.1001 | 1.17 | 1.85 K | |
| CG | Centerra Gold Inc | 5.7965 | 0.0666 | 1.16 | 528.3 K | |
| QBR-B | Quebecor Inc | 28.1575 | 0.3223 | 1.16 | 470.8 K | |
| BB | Blackberry Ltd | 3.52 | 0.04 | 1.15 | 1.52 M | |
| TFII | Tfi International Inc | 195.2997 | 2.2129 | 1.15 | 186.85 K | |
| AAV | Advantage Oil & Gas Ltd | 9.72 | 0.11 | 1.14 | 198.14 K | |
| CU-PJ | Canadian Utilities Limited | 16.2786 | 0.1842 | 1.14 | 2.5 K | |
| EFX | Enerflex Ltd | 6.9403 | 0.0779 | 1.14 | 206.8 K | |
| STCK | Stack Capital Group Inc | 9.12 | 0.10 | 1.11 | 14.6 K | |
| NOA | North American Construction Group Ltd | 32.3504 | 0.3544 | 1.11 | 27 K | |
| ELVA | Electrovaya Inc | 5.48 | 0.06 | 1.11 | 6.8 K | |
| BTE | Baytex Energy Corp | 4.3998 | 0.0473 | 1.09 | 2.2 M | |
| FFH | Fairfax Financial Holdings Ltd | 1398.5239 | 15.032 | 1.09 | 55.65 K | |
| NPI | Northland Power Inc | 20.0378 | 0.2149 | 1.08 | 1.3 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.9969 | 0.1766 | 1.05 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 105.00 | 274.54 B | 1.15 | 1.11 | 1.15 M |
| SFTBF | SoftBank Group Corp | 59.85 | 248.99 B | 0.42 | 0.71 | 30.1 K |
| SFTBY | SoftBank Group Corp | 29.91 | 247.9 B | 0.31 | 1.05 | 1.37 M |
| TOYOF | Toyota Motor Corporation | 23.1177 | 241.27 B | 0.2434 | 1.06 | 8.29 K |
| SMAWF | Siemens Aktiengesellschaft | 188.76 | 233.17 B | 2.51 | 1.35 | 1.3 K |
| IDEXY | Industria de Diseño Textil S.A | 22.62 | 203.21 B | 0.33 | 1.48 | 76.2 K |
| SAPGF | SAP SE | 188.00 | 196.83 B | 4.15 | 2.26 | 20.2 K |
| CMWAY | Commonwealth Bank of Australia | 76.11 | 188.36 B | 0.47 | 0.62 | 14.9 K |
| ABLZF | ABB Ltd | 45.77 | 183.42 B | 0.40 | 0.88 | 2.4 K |
| SAFRF | Safran SA | 212.30 | 147.52 B | 2.80 | 1.34 | 700 |
| RYCEY | Rolls-Royce Holdings plc | 4.54 | 143.41 B | 0.10 | 2.25 | 4.06 M |
| DBSDF | DBS Group Holdings Ltd | 24.93 | 141.87 B | 0.15 | 0.61 | 10.9 K |
| RYCEF | Rolls-Royce Holdings plc | 4.57 | 141.36 B | 0.12 | 2.7 | 62 K |
| BTAFF | British American Tobacco p.l.c | 30.54 | 132.05 B | 0.57 | 1.9 | 3.5 K |
| IVSBF | Investor AB (publ) | 25.25 | 125.52 B | 0.65 | 2.64 | 700 |
| IFNNY | Infineon Technologies AG | 36.02 | 120.81 B | 0.70 | 1.98 | 278.39 K |
| IVSXF | Investor AB (publ) | 25.00 | 119.67 B | 0.28 | 1.13 | 100 |
| ISNPY | Intesa Sanpaolo S.p.A | 19.26 | 115.47 B | 0.14 | 0.73 | 85.7 K |
| KYCCF | Keyence Corporation | 470.50 | 110.96 B | 9.35 | 2.03 | 2 K |
| MSBHF | Mitsubishi Corporation | 22.00 | 105.84 B | 0.25 | 1.15 | 41.9 K |
| BYDDY | BYD Company Limited | 49.21 | 101.2 B | 2.18 | 4.64 | 671.6 K |
| BYDDF | BYD Company Limited | 24.64 | 100.26 B | 1.14 | 4.85 | 240.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.00 | 98.67 B | 0.06 | 0.76 | 127.2 K |
| ATLKY | Atlas Copco AB | 17.51 | 96.55 B | 0.29 | 1.68 | 91.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 208.58 | 94.18 B | 1.25 | 0.6 | 600 |
| MITSY | Mitsui & Co. Ltd | 879.92 | 87.8 B | 6.21 | 0.71 | 4.9 K |
| MITSF | Mitsui & Co. Ltd | 43.988 | 85.4 B | 1.688 | 3.99 | 1.4 K |
| ATLCY | Atlas Copco AB | 15.32 | 85.08 B | 0.27 | 1.79 | 16.7 K |
| WEBNF | Westpac Banking Corporation | 16.77 | 84.35 B | 0.17 | 1.02 | 8.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.29 | 81.33 B | 0.15 | 0.71 | 80.2 K |
| NGGTF | National Grid plc | 13.15 | 80.81 B | 0.21 | 1.62 | 2.5 K |
| BAESY | BAE Systems plc | 64.53 | 77.61 B | 0.61 | 0.95 | 191.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.90 | 77.38 B | 0.98 | 5.18 | 104.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 79.15 | 74.03 B | 0.95 | 1.21 | 1.6 K |
| MIELY | Mitsubishi Electric Corporation | 31.66 | 71.45 B | 0.71 | 2.29 | 22.4 K |
| JAPAF | Japan Tobacco Inc | 26.86 | 71.28 B | 0.73 | 2.79 | 100 |
| VOLVF | AB Volvo (publ) | 27.15 | 68.71 B | 0.23 | 0.85 | 1.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 46.75 | 68.46 B | 0.88 | 1.92 | 31.2 K |
| RNMBY | Rheinmetall AG | 91.76 | 66.34 B | 2.80 | 3.15 | 12 K |
| DPSTF | Deutsche Post AG | 46.68 | 65.36 B | 0.92 | 2.01 | 7.9 K |
| RNMBF | Rheinmetall AG | 466.30 | 65.12 B | 15.30 | 3.39 | 355 |
| MCQEF | Macquarie Group Limited | 124.09 | 62.6 B | 3.09 | 2.55 | 200 |
| MPNGF | Meituan | 10.49 | 61.85 B | 0.38 | 3.76 | 18.5 K |
| RLXXF | RELX PLC | 44.90 | 58.94 B | 0.40 | 0.9 | 3 K |
| HOCPF | HOYA Corporation | 124.62 | 57.18 B | 2.96 | 2.43 | 700 |
| THLLY | Thales S.A | 30.055 | 57.1 B | 0.805 | 2.75 | 11.7 K |
| ASMIY | ASM International NV | 627.81 | 56.76 B | 26.40 | 4.39 | 4.5 K |
| SCBFY | Standard Chartered PLC | 16.113 | 55.67 B | 0.103 | 0.64 | 48.3 K |
| HOCPY | HOYA Corporation | 129.48 | 55.19 B | 2.84 | 2.24 | 9 K |
| DBOEY | Deutsche Börse AG | 20.85 | 51.88 B | 0.19 | 0.92 | 131.9 K |
| NTDOF | Nintendo Co. Ltd | 57.3325 | 51.88 B | 0.6955 | 1.23 | 620 |
| NTDOY | Nintendo Co. Ltd | 14.24 | 51.78 B | 0.28 | 2.01 | 1.13 M |
| HCMLY | Holcim Ltd | 15.89 | 51.3 B | 0.19 | 1.21 | 117.3 K |
| SDVKF | Sandvik AB (publ) | 22.28 | 51.25 B | 1.08 | 5.09 | 1 K |
| HCMLF | Holcim Ltd | 80.65 | 50.94 B | 1.30 | 1.64 | 700 |
| MARUY | Marubeni Corporation | 169.64 | 50.47 B | 2.63 | 1.57 | 9.5 K |
| MARUF | Marubeni Corporation | 17.06 | 49.87 B | 0.288 | 1.72 | 9.4 K |
| RNECF | Renesas Electronics Corporation | 17.68 | 48.52 B | 0.43 | 2.49 | 1.2 K |
| SSUMF | Sumitomo Corporation | 24.20 | 47.8 B | 0.20 | 0.83 | 4.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.335 | 47.14 B | 0.075 | 1.2 | 877 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 116.75 | 46.75 B | 1.25 | 1.08 | 1.4 K |
| CNSWF | Constellation Software Inc | 2781.30 | 45.77 B | 14.73 | 0.53 | 900 |
| SMMNY | Siemens Healthineers AG | 30.02 | 44.95 B | 0.54 | 1.83 | 28.4 K |
| SEMHF | Siemens Healthineers AG | 59.25 | 44.88 B | 0.75 | 1.28 | 1.2 K |
| ANYYY | Aena S.M.E. S.A | 19.084 | 43.62 B | 0.139 | 0.73 | 12 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.75 | 43.35 B | 0.09 | 0.93 | 174.3 K |
| LGRVF | Legrand SA | 98.87 | 42.17 B | 1.62 | 1.67 | 200 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.45 | 41.9 B | 0.28 | 5.42 | 1.5 M |
| DNKEY | Danske Bank A/S | 14.18 | 41.86 B | 0.08 | 0.57 | 8.7 K |
| FANUF | Fanuc Corporation | 29.08 | 41.17 B | 0.81 | 2.87 | 12.5 K |
| SWDBY | Swedbank AB (publ) | 21.56 | 40.97 B | 0.14 | 0.65 | 7.1 K |
| FANUY | Fanuc Corporation | 14.24 | 40.84 B | 0.19 | 1.35 | 266.6 K |
| CODGF | Compagnie de Saint-Gobain S.A | 75.97 | 40.59 B | 1.17 | 1.56 | 500 |
| RBGLY | Reckitt Benckiser Group plc | 14.99 | 39.95 B | 0.16 | 1.08 | 2.71 M |
| DLICY | Dai-ichi Life Holdings Inc | 22.90 | 39.61 B | 0.18 | 0.79 | 1.98 K |
| RBGPF | Reckitt Benckiser Group plc | 74.44 | 38.63 B | 1.62 | 2.22 | 1.2 K |
| TYIDF | Toyota Industries Corporation | 101.30 | 38.46 B | 15.37 | 17.89 | 200 |
| MSADF | MS&AD Insurance Group Holdings Inc | 48.30 | 38.44 B | 0.70 | 1.47 | 200 |
| UMGNF | Universal Music Group N.V | 29.54 | 38.11 B | 0.35 | 1.2 | 69.5 K |
| PPRUY | Kering SA | 46.44 | 37.74 B | 0.35 | 0.76 | 103.8 K |
| MAHMF | Mahindra & Mahindra Limited | 23.85 | 37.52 B | 0.35 | 1.49 | 200 |
| PPRUF | Kering SA | 458.10 | 37.03 B | 2.50 | 0.55 | 1.4 K |
| LNVGY | Lenovo Group Limited | 22.75 | 36.99 B | 0.75 | 3.41 | 73.7 K |
| FJTSY | Fujitsu Limited | 30.54 | 36.93 B | 0.35 | 1.16 | 36.1 K |
| GVDNY | Givaudan SA | 86.59 | 36.78 B | 0.58 | 0.67 | 8.5 K |
| KMTUY | Komatsu Ltd | 28.81 | 36.76 B | 0.22 | 0.77 | 76 K |
| DTRUY | Daimler Truck Holding AG | 19.96 | 36.7 B | 0.17 | 0.86 | 34 K |
| GVDBF | Givaudan SA | 4384.00 | 36.46 B | 360.8401 | 8.97 | 100 |
| DTGHF | Daimler Truck Holding AG | 39.96 | 36.39 B | 0.656 | 1.67 | 1.2 K |
| FINMY | Leonardo S.p.a | 10.80 | 36.11 B | 0.51 | 4.96 | 32.4 K |
| IFCZF | Intact Financial Corporation | 175.16 | 35.74 B | 1.81 | 1.04 | 3.7 K |
| ADDDF | adidas AG | 203.25 | 35.58 B | 1.65 | 0.82 | 300 |
| HNDAF | Honda Motor Co. Ltd | 12.15 | 34.37 B | 0.37 | 3.14 | 600 |
| WEGZY | WEG S.A | 7.36 | 34.15 B | 0.21 | 2.94 | 87 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.45 | 34.12 B | 0.71 | 3.79 | 104.8 K |
| FRFHF | Fairfax Financial Holdings Limited | 1056.1899 | 33.64 B | 10.7999 | 1.03 | 17.2 K |
| EPIAF | Epiroc AB (publ) | 18.922 | 33.51 B | 0.222 | 1.19 | 7.21 K |
| DNNGY | Ørsted A/S | 18.25 | 32.42 B | 0.10 | 0.55 | 46.8 K |
| HVRRF | Hannover Rück SE | 256.00 | 31.64 B | 9.68 | 3.93 | 104 |
| SAABY | Saab AB (publ) | 42.00 | 30.89 B | 3.58 | 9.32 | 650 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 79.28 M | 0.75 | 12.5 | 704 |
| HIVE | HIVE Blockchain Technologies Ltd | 5.77 | 0.63 | 12.26 | 1.21 M | |
| SEND | Sendero Resources Corp. | 4.20 | 0.45 | 12 | 37.91 K | |
| SGML | Sigma Lithium Corporation | 16.98 | 1.52 | 9.83 | 35.5 K | |
| XRTX | XORTX Therapeutics Inc | 18.50 | 1.50 | 8.82 | 7.16 K | |
| NU | NeutriSci International Inc | 10.72 | 0.50 | 4.89 | 48.61 M | |
| ALV | Alvopetro Energy Ltd | 5.3548 | 0.1611 | 3.1 | 20.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.33 | 0.10 | 3.1 | 57.8 K | |
| EU | enCore Energy Corp | 5.39 | 0.13 | 2.47 | 315.2 K | |
| BCF | Builders Capital Mortgage Corp | 7.1075 | 0.1471 | 2.11 | 600 | |
| WEB | Westbridge Energy Corporation | 3.4621 | 0.0678 | 2 | 10.25 K | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | 0.50 | 1.82 | 543.43 K | |
| GBU | Gabriel Resources Ltd | 6.50 | 0.10 | 1.56 | 322.04 K | |
| MFG | Mayfair Gold Corp | 4.30 | 0.04 | 0.94 | 850 | |
| RX | BioSyent Inc | 8.2319 | 0.0481 | 0.59 | 6.6 K |