Gainer Valuations for 26 February 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 26 February 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 59.0997 60.06 B 0.8974 1.54 476.9 K 28.18 M
BMNR Bitmine Immersion Technologies Inc 14.3958 13.11 B 0.20 1.41 110 1.58 K
GSAT Globalstar 24.90 10.96 B 0.15 0.61 175.27 K 4.36 M
NXE Nexgen Energy Ltd 6.98 5.3 B 0.15 2.2 4.44 M 31 M
UEC Uranium Energy 6.40 3.56 B 0.05 0.79 7.74 M 49.54 M
SEB Seaboard Corporation 3446.0203 3.3 B 92.9299 2.77 6.3 K 21.71 M
UUUU Energy Fuels Inc 6.32 1.9 B 0.32 5.33 3.12 M 19.71 M
SKYH Sky Harbour Group Corp 12.0149 839.97 M 0.0749 0.63 6.45 K 77.5 K
CTGO Contango Ore Inc 16.45 508.97 M 0.39 2.43 17.06 K 280.62 K
IDR Idaho Strategic Resources 8.01 317.47 M 0.41 5.39 72.11 K 577.59 K
EVI Evi Industries Inc 20.5605 282.25 M 0.3216 1.59 13.7 K 281.68 K
FRD Friedman Industries Inc 18.6438 279.78 M 0.991 5.61 49.2 K 917.27 K
MPTI M-Tron Industries Inc 37.56 277.83 M 1.75 4.89 40.92 K 1.54 M
ELLO Ellomay Capital Ltd 18.85 272.9 M 1.55 8.96 11.97 K 225.6 K
INFU Infusystems Holdings 9.36 261.91 M 0.15 1.63 19.6 K 183.46 K
ELMD Electromed Inc 15.50 232.12 M 0.52 3.47 44.7 K 692.85 K
CMT Core Molding Technologies Inc 17.74 187.25 M 0.33 1.9 29.5 K 523.33 K
INTT Intest Corp 11.56 179.56 M 0.28 2.48 64.73 K 748.24 K
USBC USBC, Inc. 27.20 166.31 M 8.00 41.67 6.79 K 184.82 K
SIF Sifco Industries 3.27 121.93 M 0.13 4.14 600 1.96 K
OPHC Optimumbank Hlds 4.33 113.04 M 0.11 2.61 4.13 K 17.9 K
FLYX Flyexclusive Inc Cl A 12.00 104.12 M 1.70 16.5 18.71 K 224.56 K
BDL Flanigan's Enterprises 24.4432 101.88 M 0.4196 1.75 324 7.92 K
EP Empire Petroleum Corp 5.94 85.7 M 0.11 1.89 41.9 K 248.89 K
BHM Bluerock Homes Trust Inc 13.884 82.84 M 0.2317 1.7 8.5 K 118.01 K
MHH Mastech Holdings Inc 8.80 74.84 M 0.22 2.56 6.49 K 57.08 K
APT Alpha Pro Tech 5.66 58.58 M 0.21 3.85 156.1 K 883.51 K
BATL Battalion Oil Corp 5.99 45.12 M 0.07 1.18 22.43 K 134.37 K
ATNM Actinium Pharmaceuticals Inc 8.31 44.33 M 1.45 21.14 690.91 K 5.74 M
CCEL Cryo-Cell Intl Inc 4.5318 40.88 M 0.0914 2.06 7.9 K 35.8 K
SLND Southland Holdings Inc 4.97 40.83 M 0.39 8.52 12 K 59.64 K
AGIG AGIG 13.10 39.25 M 0.10 0.77 4.66 K 61.05 K
ZDGE Zedge Inc Cl B 3.9346 36.01 M 0.0983 2.56 82.82 K 325.87 K
GPUS Hyperscale Data, Inc. 13.3301 27.46 M 0.6836 5.41 57.62 K 768.03 K
MI Nft Limited Class A Ordinary Share 10.70 27.41 M 0.10 0.94 9.22 K 98.65 K
PAPL Pineapple Financial Inc 29.80 24.17 M 0.40 1.36 3.3 K 98.43 K
MXC Mexco Energy Corp 9.8272 18.78 M 0.1153 1.19 1.2 K 11.79 K
INLX Intellinetics Inc 8.35 18.45 M 1.10 15.17 89.3 K 745.66 K
ACCS Access Newswire Inc 15.475 13.7 M 0.475 3.17 16.89 K 261.31 K
AIRI Air Industries Group Inc 4.97 12.48 M 0.11 2.26 10.49 K 52.15 K
MYND Mynd.Ai Inc ADR 5.20 12.46 M 0.25 5.05 2.6 K 13.52 K
SOAR Volato Group Inc 90.8082 11.91 M 1.9983 2.25 734 66.65 K
CVR Chicago Rivet & Machine Company 15.4851 10.63 M 0.0967 0.63 8.1 K 125.43 K
TOVX Theriva Biologics Inc 12.00 8.72 M 0.25 2.13 1.57 K 18.82 K
MWG Multi Ways Holdings Limited 3.26 7.48 M 0.30 10.14 5.54 K 18.06 K
INUV Inuvo Inc 4.60 7.21 M 0.40 9.52 76.98 K 354.11 K
CANF Can-Fite Biopharma Ltd ADR 42.00 5.06 M 0.80 1.94 1.41 K 59.09 K
AZTR Azitra Inc 53.20 4.94 M 1.20 2.31 4.95 K 263.34 K
CLDI Calidi Biotherapeutics Inc 145.20 2.68 M 21.60 17.48 15.65 K 2.27 M
TOPS Top Ships Inc 13.68 2.25 M 0.38 2.86 16.9 K 231.19 K
BURU Nuburu Inc 33.00 2.2 M 1.60 5.1 722 23.83 K
MTNB Matinas Biopharma Hl 13.45 1.17 M 1.48 12.36 47.64 K 640.76 K
XXII 22nd Century Group Inc 104328.00 801.88 K 745.2031 0.72 2 208.66 K
AMZE Amaze Holdings Inc 19.895 383.06 K 1.817 10.05 15.9 K 316.41 K
VTAK Catheter Precision Inc 79.80 286.48 K 1.90 2.44 86 6.86 K
SCPX Scorpius Holdings Inc 61.58 36.69 K 0.60 0.98 332 20.44 K
SING Singlepoint 36.50 7.98 K 4.10 12.65 6.64 K 242.51 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.00 0.8448 4.65 958 18.2 K
GPUS-PD Hyperscale Data, Inc. 15.1045 0.6294 4.35 526 7.94 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 21.10 0.52 2.53 1.43 K 30.22 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 19.39 0.29 1.52 2.24 K 43.36 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 21.6184 0.1134 0.53 8.6 K 185.92 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 54522.4023 1.47 T 2789.1641 5.39 34.07 B 1.86 P
SOL-USD Solana 109.9185 6.465 6.25 2.33 B 256.59 B
ETH-USD Ethereum 3178.9937 66.2964 2.13 17.5 B 55.65 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 12.00 2.00 20 175 2.1 K
CEXY Copper One Resources Corp. 7.00 0.50 7.69 21 147

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 77.58 619.76 B 1.09 1.43 274.71 K 21.31 M
CC Cocoa 6557.00 301.00 4.81 40.22 K 263.75 M
CT Cotton 96.58 1.65 1.74 8 772.64
CL Crude Oil 77.58 1.09 1.43 274.71 K 21.31 M
BZ Brent Crude 82.53 0.91 1.11 180.34 K 14.88 M
ZL Soybean Oil 45.02 0.42 0.94 80.42 K 3.62 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 127.7468 1.55 T 1.2451 0.98 16.28 M 2.08 B
TSLA Tesla Inc 199.40 1.52 T 7.43 3.87 111.75 M 22.28 B
WMT Walmart Inc. 57.9666 1.03 T 1.0504 1.85 32.15 M 1.86 B
MU Micron Technology 88.7512 899.74 B 3.4326 4.02 28.92 M 2.57 B
ASML ASML Holding N.V. ADR 931.5468 576.7 B 14.0972 1.54 671.26 K 625.31 M
COST Costco Wholesale 737.252 463.72 B 7.3394 1.01 1.71 M 1.26 B
PLTR Palantir Technologies Inc 23.56 412.61 B 0.59 2.57 46.5 M 1.1 B
AMAT Applied Materials 200.0605 293.15 B 6.2805 3.24 6.47 M 1.29 B
PANW Palo Alto Networks Inc 151.39 284.85 B 10.345 7.33 43.87 M 6.64 B
LRCX Lam Research Corp 91.9771 277.1 B 1.0052 1.1 6.09 M 560.23 M
NFLX Netflix Inc 58.765 276.44 B 0.409 0.7 23.94 M 1.41 B
CRWD Crowdstrike Holdings Inc 321.03 246.77 B 9.54 3.06 3.88 M 1.25 B
ARM Arm Holdings Plc ADR 146.20 204.84 B 12.86 9.64 26.55 M 3.88 B
SHOP Shopify Inc 77.56 198.58 B 1.32 1.73 8.94 M 693.01 M
KLAC K L A-Tencor Corp 672.6695 195.48 B 14.7554 2.24 649.8 K 437.1 M
QCOM Qualcomm Inc 149.6607 184.94 B 2.0205 1.37 6.31 M 944 M
MRVL Marvell Technology Inc 68.185 143.61 B 1.0334 1.54 6.31 M 430.04 M
VRTX Vertex Pharmaceutic 433.48 139.16 B 3.37 0.78 788 K 341.58 M
IBKR Interactive Brokers 26.8512 132.69 B 0.2665 1 2.74 M 73.7 M
STX Seagate Technology 84.3333 128.12 B 0.6469 0.77 2.13 M 179.98 M
WDC Western Digital Cp 42.959 121.22 B 0.7677 1.82 8.16 M 350.39 M
CME CME Group Inc 200.9427 110.34 B 1.3552 0.68 1.83 M 367.26 M
ADBE Adobe Systems Inc 560.48 96.71 B 7.04 1.27 4.25 M 2.38 B
REGN Regeneron Pharmaceuticals 982.6415 95.82 B 8.0258 0.82 541.2 K 531.81 M
MNST Monster Beverage Cp 55.72 95.5 B 0.43 0.78 4.88 M 271.73 M
INTU Intuit Inc 655.3394 95.31 B 3.9784 0.61 1.58 M 1.04 B
FTNT Fortinet Inc 68.40 94.94 B 0.76 1.12 5.2 M 356.02 M
APP AppLovin Corporation 58.99 90.94 B 1.60 2.79 4.4 M 259.74 M
CMCSA Comcast Corporation 36.3814 88.24 B 0.2501 0.69 22.53 M 819.59 M
HOOD Robinhood 15.59 78.71 B 1.11 7.67 28 M 436.53 M
NXPI Nxp Semiconductors 234.0844 66.8 B 4.7433 2.07 1.6 M 373.6 M
MPWR Monolithic Power Sys 712.5931 61.97 B 3.6962 0.52 302.2 K 215.35 M
FAST Fastenal Company 34.9579 61.05 B 0.3926 1.14 10.31 M 360.51 M
MSTR Strategy 79.648 60.38 B 10.904 15.86 22.7 M 1.81 B
LITE Lumentum Hld 49.42 56.77 B 0.34 0.69 1.13 M 55.6 M
NTRA Natera Inc 74.19 56.36 B 3.73 5.29 1.75 M 129.96 M
PCAR Paccar Inc 105.1542 55.89 B 1.3771 1.33 2.09 M 219.27 M
CCEP Coca-Cola Europacific Partners Plc 67.919 50.86 B 2.9654 4.57 2.02 M 136.86 M
TRI Thomson Reuters Corporation Common Shares 156.9873 50.79 B 0.7894 0.51 213.8 K 33.56 M
ONC BeiGene, Ltd. 160.26 42.98 B 5.16 3.33 579.1 K 92.81 M
RVMD Revolution Medicines Inc 30.38 42.8 B 0.64 2.15 851.4 K 25.87 M
COIN Coinbase Global Inc Class A 193.94 39.97 B 27.96 16.85 22.59 M 4.38 B
TER Teradyne Inc 101.3684 39.24 B 1.9946 2.01 1.27 M 129.01 M
RPRX Royalty Pharma Plc Cl A 29.6974 39.04 B 0.2843 0.97 2.77 M 82.38 M
GEHC Ge Healthcare Technologies Inc 90.2783 38.8 B 1.5441 1.74 3.81 M 343.52 M
ODFL Old Dominion Freight Line Inc 219.896 37.31 B 2.7962 1.29 1.78 M 390.67 M
ZS Zscaler Inc 241.70 36.6 B 6.47 2.75 2.73 M 659.56 M
ILMN Illumina Inc 133.2393 34.21 B 3.8619 2.98 2.11 M 280.64 M
STLD Steel Dynamics Inc 126.9406 34.15 B 3.9321 3.2 998.3 K 126.72 M
GMAB Genmab A/S ADR 29.40 33.89 B 0.24 0.82 893.5 K 26.27 M
RKLB Rocket Lab USA Inc 4.57 33.49 B 0.19 4.34 7.25 M 33.14 M
OKTA Okta Inc. 86.32 33.4 B 3.08 3.7 2.2 M 189.76 M
ESLT Elbit Systems Ltd 216.4649 32.97 B 8.5189 4.1 36.5 K 7.9 M
CPRT Copart Inc 52.50 30.22 B 1.12 2.18 9.66 M 507.08 M
ULTA Ulta Beauty Inc 556.32 28.25 B 6.54 1.19 396.1 K 220.36 M
ON On Semiconductor 77.57 27.74 B 1.38 1.81 4.44 M 344.09 M
ROIV Roivant Sciences Ltd 11.70 27.61 B 0.10 0.86 4.61 M 53.92 M
FCNCA First Citizens Bancs 1555.2479 25.91 B 34.0985 2.24 95.3 K 148.22 M
AFRM Affirm Holdings Inc Cl A 37.35 25.51 B 0.37 1 5.07 M 189.31 M
LPLA Lpl Financial Hld 265.5121 24.39 B 4.5287 1.74 700.8 K 186.07 M
INSM Insmed Inc 28.75 24.13 B 1.47 5.39 1.98 M 56.93 M
SYM Symbotic Inc 40.96 22.71 B 0.56 1.39 1.24 M 50.67 M
GH Guardant Health Inc 20.14 22.62 B 0.72 3.71 3.7 M 74.54 M
SOFI SoFi Technologies Inc 8.54 22.54 B 0.37 4.53 46.58 M 397.76 M
GFS Globalfoundries Inc Ordinary Share 54.52 22.49 B 1.37 2.58 972.95 K 53.05 M
ALNY Alnylam Pharmaceuticals 158.66 21.57 B 1.01 0.64 556.2 K 88.25 M
FSLR First Solar Inc 144.58 20.9 B 1.69 1.18 2.62 M 378.3 M
RIVN Rivian Automotive Inc 10.70 20.36 B 0.63 6.26 71.79 M 768.19 M
TPG Tpg Inc Cl A 43.88 19.59 B 1.06 2.48 5.28 M 231.53 M
SMCI Super Micro Computer 87.634 19.45 B 1.633 1.9 96.08 M 8.42 B
PR Permian Resources Corp 13.7873 18.79 B 0.1361 1 11.67 M 160.86 M
FFIV F5 Networks Inc 186.88 18.73 B 1.05 0.57 364.62 K 68.14 M
EXEL Exelixis Inc 21.96 18.03 B 0.43 2 2.26 M 49.52 M
MTSI Macom Technology S 87.73 17.8 B 1.20 1.39 358.86 K 31.48 M
CGABL The Carlyle Group Inc 4.625% 17.1467 17.26 B 0.1408 0.83 6.2 K 106.31 K
TSEM Tower Semiconductor 33.59 16.89 B 0.32 0.96 799.6 K 26.86 M
NBIX Neurocrine Bioscienc 135.58 16.88 B 1.40 1.04 777.33 K 105.39 M
NXT Nextracker Inc 59.62 16.39 B 1.68 2.9 2.6 M 154.95 M
ZBRA Zebra Technologies 278.06 15.84 B 3.07 1.12 336.9 K 93.68 M
BBIO Bridgebio Pharma Inc 34.87 15.23 B 0.87 2.56 1.15 M 40.01 M
ICLR Icon Plc 318.73 15.22 B 4.54 1.44 891.73 K 284.22 M
LECO Lincoln Elec Hld 245.3736 15.13 B 3.1007 1.28 215.8 K 52.95 M
ERIE Erie Indemnity Company 342.1614 14.64 B 4.7021 1.39 84.1 K 28.78 M
CART Maplebear Inc [Instacart] 31.39 14.01 B 0.80 2.62 4.97 M 155.87 M
FIVE Five Below Inc 196.00 13.87 B 2.53 1.31 663.16 K 129.98 M
ASTS AST SpaceMobile Inc. 3.20 13.86 B 0.25 8.47 2.56 M 8.2 M
GRAB Grab Holdings Limited Cl A 3.19 13.75 B 0.03 0.95 14.17 M 45.19 M
FUTU Futu Holdings Ltd ADR 50.1573 13.73 B 0.7718 1.56 764.49 K 38.34 M
COKE Coca Cola Bot Cons 83.7349 13.59 B 1.8496 2.26 401.1 K 33.59 M
BSY Bentley Systems Incorporated Cl B 51.8282 13.18 B 0.3061 0.59 1.24 M 64.49 M
MKSI Mks Instruments Inc 119.0691 13.18 B 0.7883 0.67 568 K 67.63 M
QXO Qxo Inc 119.4992 13.13 B 10.1971 9.33 24.1 K 2.88 M
LULU Lululemon Athletica 468.25 12.98 B 10.36 2.26 1.45 M 677.55 M
TXRH Texas Roadhouse Inc 150.29 12.9 B 1.39 0.93 1.07 M 160.31 M
TRMB Trimble Navigation 61.81 12.65 B 0.35 0.57 1.42 M 87.95 M
KYMR Kymera Therapeutics Inc 43.44 11.63 B 1.60 3.82 828.3 K 35.98 M
LI Li Auto Inc ADR 41.34 11.32 B 6.54 18.79 31.12 M 1.29 B
DPZ Domino's Pizza Inc Common Stock 443.6343 11.21 B 24.5014 5.85 2.26 M 1 B
SMTC Semtech Corp 20.66 10.36 B 0.36 1.77 826.21 K 17.07 M
PCVX Vaxcyte Inc 78.97 10.34 B 2.10 2.73 823.67 K 65.05 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 127.3383 2.05 T 1.0819 0.86 9.53 M 1.21 B
WMT Walmart Stores 58.1053 1.03 T 1.0529 1.85 32.15 M 1.87 B
GE General Electric Company 121.8372 341.82 B 1.1337 0.94 7.71 M 938.81 M
SAP SAP Ag ADR 180.3909 277.06 B 3.1651 1.79 612 K 110.4 M
WFC Wells Fargo & Company 51.4288 262.45 B 0.2565 0.5 18.1 M 930.86 M
BABA Alibaba Group Holding ADR 75.264 261.93 B 0.541 0.72 13.97 M 1.05 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 9.3586 247.29 B 0.0742 0.8 1.74 M 16.25 M
DELL Dell Technologies Inc 89.7332 236.75 B 2.3408 2.68 8.18 M 733.6 M
TM Toyota Motor Corp Ltd 238.13 234.93 B 3.13 1.33 332.87 K 79.27 M
ANET Arista Networks Inc 68.435 225.1 B 1.52 2.27 9.35 M 639.6 M
AXP American Express Company 211.6524 223.02 B 2.3413 1.12 2.68 M 568.18 M
SHOP Shopify Inc 77.56 200.16 B 1.32 1.73 8.94 M 693.01 M
APH Amphenol Corp 53.0831 194.84 B 0.3094 0.59 5.12 M 271.62 M
CRM Salesforce.com Inc 296.0436 186.91 B 7.4802 2.59 8.72 M 2.58 B
COP ConocoPhillips 106.0013 164.51 B 0.858 0.82 5.75 M 609.63 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 10.1967 154.49 B 0.0936 0.93 974 K 9.93 M
PGR Progressive Corp 177.9289 136.08 B 2.0957 1.19 2.19 M 390.42 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.0602 126.37 B 0.2146 1.67 14.82 M 193.52 M
MCK Mckesson Corp 514.1745 124.69 B 2.9314 0.57 651.9 K 335.19 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 17.09 118.58 B 0.30 1.79 4.29 M 73.32 M
MPC Marathon Petroleum Corp 165.3036 114.64 B 2.78 1.71 2.74 M 452.28 M
NOW Servicenow Inc 779.66 112.94 B 8.69 1.13 1.12 M 873.84 M
WFC-PC Wells Fargo & Company 19.88 106.59 B 0.14 0.71 99.66 K 1.98 M
SNOW Snowflake Inc Class A 230.93 102.52 B 1.59 0.69 4.82 M 1.11 B
CNQ Canadian Natural Resources 29.5782 102.33 B 0.2515 0.86 5.33 M 157.63 M
VLO Valero Energy Corp 136.8862 101.89 B 3.3115 2.48 3.35 M 458.65 M
PSX Phillips 66 138.2752 101.27 B 1.1188 0.82 2.58 M 357.4 M
NET Cloudflare Inc Cl A 99.08 94.92 B 0.63 0.64 2.87 M 283.97 M
TT Trane Technologies Plc 278.623 89.85 B 2.9444 1.07 1.07 M 298.15 M
PWR Quanta Services 235.64 87.46 B 1.25 0.53 1.32 M 310.03 M
CVNA Carvana Co. Class A 13.976 85.97 B 0.13 0.94 73.98 M 1.03 B
ASX Ase Industrial Holding Co. Ltd ADR 9.2474 82.81 B 0.0469 0.51 5.39 M 49.89 M
ITUB Itau Unibanco Banco Holding S.A. ADR 5.0944 80.24 B 0.0442 0.88 11.94 M 60.83 M
VRT Vertiv Holdings Llc. 66.2024 79.15 B 3.6041 5.76 7.09 M 469.43 M
RACE Ferrari N.V. 405.7904 75.8 B 3.1548 0.78 319.5 K 129.65 M
URI United Rentals 660.472 69.58 B 12.3669 1.91 493.7 K 326.08 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.3231 67.28 B 0.171 1.3 1.61 M 21.43 M
CMI Cummins Inc 255.7833 64.96 B 2.1523 0.85 1.51 M 387.28 M
TRGP Targa Resources 92.9462 61.11 B 0.505 0.55 1.7 M 157.89 M
NUE Nucor Corp 185.1473 60.78 B 1.5462 0.84 1.3 M 240.34 M
CAH Cardinal Health 106.6483 60.65 B 2.1084 2.02 5.92 M 631.66 M
BE Bloom Energy Corp Cl A 8.70 59.23 B 0.12 1.4 5.85 M 50.87 M
NU Nu Holdings Ltd Class A 10.72 57.92 B 0.50 4.89 48.61 M 521.13 M
OXY Occidental Petroleum Corp 57.949 57.31 B 0.4312 0.75 8.51 M 493.15 M
AZO Autozone 2770.46 53.52 B 14.1199 0.51 221.92 K 614.83 M
CVE Cenovus Energy Inc 16.4091 52.36 B 0.0926 0.57 9.26 M 152.01 M
TRI Thomson Reuters Corp 151.8775 52.22 B 0.7637 0.51 213.8 K 32.47 M
VEEV Veeva Systems Inc 224.00 50.29 B 2.36 1.06 790.78 K 177.14 M
SE Sea Ltd ADR 45.36 49.12 B 0.34 0.76 4.35 M 197.54 M
TEVA Teva Pharmaceutical Industries Ltd ADR 13.29 48.81 B 0.40 3.1 16.82 M 223.51 M
KEYS Keysight Technologies Inc Comm 152.35 48.67 B 2.38 1.59 2.25 M 343.29 M
FERG Ferguson Plc 203.3336 48.08 B 3.2487 1.62 1.02 M 206.71 M
SPG-PJ Simon Property Group Inc 62.25 46.51 B 0.742 1.21 713 44.38 K
CMG Chipotle Mexican Grill 53.209 44.53 B 0.2746 0.52 6.58 M 350.38 M
AU Anglogold Ashanti Ltd ADR 17.0696 44.46 B 0.1751 1.04 2.56 M 43.62 M
UMC United Microelectronics Corp ADR 6.7884 40.28 B 0.0535 0.79 4.59 M 31.18 M
IX Orix Corp ADR 19.5252 39.87 B 0.1046 0.54 141 K 2.75 M
MLM Martin Marietta Materials 546.4894 39.53 B 4.573 0.84 258.56 K 141.3 M
CIEN Ciena Corp 56.16 38.61 B 0.83 1.5 2.07 M 116.25 M
FIX Comfort Systems USA 282.5647 38.41 B 5.5783 2.01 523.68 K 147.97 M
VMC Vulcan Materials Company 256.8377 38.21 B 3.7874 1.5 855.83 K 219.81 M
ALC Alcon Inc 79.5953 37.37 B 0.4646 0.59 922.8 K 73.45 M
P Everpure, Inc. 41.50 37.24 B 0.93 2.29 2.88 M 119.6 M
NTR Nutrien Ltd 48.9705 34.39 B 0.3017 0.62 1.5 M 73.36 M
EC Ecopetrol S.A. ADR 8.916 32.73 B 0.06 0.68 1.15 M 10.28 M
WSM Williams-Sonoma 111.0172 31.81 B 1.5077 1.38 1.77 M 196.12 M
CCJ Cameco Corp 40.7113 31.22 B 0.6774 1.69 7.19 M 292.71 M
CLS Celestica Inc 41.76 29.81 B 1.33 3.29 1.84 M 76.97 M
TS Tenaris S.A. ADR 33.1529 28.23 B 0.4222 1.29 2.56 M 84.9 M
EME Emcor Group 273.6461 27.99 B 5.1368 1.91 1.13 M 309.69 M
FTI Technipfmc Plc 21.6581 25.29 B 0.4338 2.04 6.77 M 146.69 M
IOT Samsara Inc Cl A 33.49 25.07 B 0.18 0.54 2.28 M 76.31 M
OMC Omnicom Group Inc 82.4865 24.94 B 0.4537 0.55 1.48 M 122.41 M
ATI Allegheny Technologies Inc 47.14 24.39 B 0.41 0.88 1.19 M 56.17 M
USFD US Foods Holding 51.37 23.78 B 0.31 0.61 2.33 M 119.53 M
HUBB Hubbell Inc B 359.2557 23.16 B 3.6841 1.04 391.81 K 140.76 M
LUV Southwest Airlines Company 32.5223 22.72 B 0.3523 1.1 7.35 M 239.06 M
TSN Tyson Foods 50.1513 21.12 B 0.2872 0.58 2.33 M 116.89 M
TOST Toast Inc Cl A 21.34 20.44 B 0.25 1.19 6.57 M 140.12 M
APG Api Group Corp 23.86 19.03 B 0.3467 1.47 1.41 M 33.59 M
U Unity Software Inc 33.04 18.69 B 1.78 5.69 27.65 M 913.64 M
AS Amer Sports Inc 16.10 18.65 B 0.56 3.6 3.32 M 53.47 M
ROL Rollins Inc 41.7388 18.47 B 0.3403 0.82 3.01 M 125.55 M
H Hyatt Hotels Corp 149.7346 17.92 B 0.9315 0.63 1.57 M 235.16 M
DINO HF Sinclair Corp 53.2209 17.92 B 0.411 0.78 2.01 M 107.12 M
JLL Jones Lang Lasalle Inc 184.84 17.83 B 1.91 1.04 330.84 K 61.15 M
RBA Ritchie Bros. Auctioneers Inc 75.2871 17.61 B 0.3905 0.52 2.01 M 151.03 M
NRG NRG Energy 50.9448 17.5 B 1.1778 2.37 3.76 M 191.55 M
TYL Tyler Technologies 441.19 16.83 B 3.71 0.85 284.57 K 125.55 M
KEY-PK KeyCorp 19.242 16.51 B 0.199 1.05 24.5 K 471.35 K
SQM Sociedad Quimica Y Minera S.A. ADR 43.6654 16.44 B 0.4454 1.03 1.04 M 45.63 M
GFL Gfl Environmental Inc 36.6712 16.34 B 1.1762 3.31 1.29 M 47.33 M
SBS Cia DE Saneamento Basico Do Estado ADR 3.0267 16.29 B 0.0169 0.56 1.69 M 5.11 M
BURL Burlington Stores Inc 206.16 16.23 B 6.76 3.39 1.13 M 232.94 M
CRL Charles River Laboratories Intl 249.56 15.72 B 1.85 0.75 573.13 K 143.03 M
TME Tencent Music Entertainment ADR 9.9311 15.45 B 0.181 1.86 4.75 M 47.2 M
FIS Fidelity National Information Services 64.0807 15.35 B 2.9028 4.74 9.51 M 609.54 M
KEY-PJ KeyCorp 18.768 15.02 B 0.1082 0.58 29.08 K 545.72 K
TXT Textron Inc 86.9226 14.68 B 1.1375 1.33 1.1 M 95.49 M
TOL Toll Brothers Inc 110.5879 14.6 B 1.2379 1.13 1.25 M 138.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HUT Hut 8 Corp 12.45 1.89 17.9 1.84 M 22.96 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.77 0.63 12.26 1.21 M 6.99 M
AETR Aetherion Technologies Inc. 8.45 0.68 8.75 8.27 K 69.84 K
WPRT Westport Fuel Systems Inc 8.45 0.68 8.75 8.27 K 69.84 K
QBTC-U The Bitcoin Fund Class A 55.26 3.82 7.43 14.88 K 822.32 K
QBTC The Bitcoin Fund CAD 74.68 5.03 7.22 42 K 3.14 M
EFR Energy Fuels Inc 8.56 0.48 5.94 593.2 K 5.08 M
BU Burcon Nutrascience Corp 3.3085 0.1654 5.26 224 741.1
ECO Ecosynthetix Inc 5.44 0.27 5.22 9.2 K 50.05 K
SFC Sagicor Financial Company Ltd 5.8803 0.2693 4.8 21.4 K 125.84 K
GLO Global Atomic Corp 3.26 0.14 4.49 786.2 K 2.56 M
VCM Vecima Networks Inc 17.395 0.7248 4.35 2.6 K 45.23 K
WEED Canopy Growth Corp 4.72 0.16 3.51 779.3 K 3.68 M
BPO-PA Brookfield Office Properties Inc Pref A 10.1307 0.3308 3.38 13.2 K 133.73 K
CLS Celestica Inc Sv 56.40 1.83 3.35 453.9 K 25.6 M
GFL Gfl Environmental Inc 49.5237 1.575 3.28 200.6 K 9.93 M
BDI Black Diamond Group Ltd 9.5581 0.3008 3.25 28.46 K 272.02 K
NGEX Ngex Minerals Ltd 7.2872 0.2288 3.24 97.6 K 711.23 K
CSCI Cosciens Biopharma Inc 10.60 0.32 3.11 2.92 K 31.01 K
TVE Tamarack Valley Energy Ltd 3.1125 0.0932 3.09 1.48 M 4.6 M
ICE Canlan ICE Sports Corp 3.3096 0.0978 3.05 500 1.65 K
TRI-PB Thomson Reuters Corp Sr B Prf 12.0952 0.3505 2.98 200 2.42 K
CYB Cymbria Corp Cl A 68.00 1.94 2.94 17.32 K 1.18 M
TCS Tecsys Inc J 34.9084 0.9697 2.86 2.2 K 76.8 K
IMG Iamgold Corp 3.65 0.10 2.82 949.85 K 3.47 M
PVS-PJ Partners Value Split Corp. 21.0181 0.5673 2.77 500 10.51 K
BRAG Bragg Gaming Group Inc 7.51 0.20 2.74 28.46 K 213.73 K
CRM CRM 24.1693 0.6384 2.71 143.41 K 3.47 M
PEY Peyto Exploration and Dvlpmnt Corp 11.4181 0.2956 2.66 865.4 K 9.88 M
IPO Inplay Oil Corp 11.5535 0.2937 2.61 9.18 K 106.1 K
ENGH Enghouse Systems Ltd 32.2476 0.8145 2.59 108.76 K 3.51 M
LAC Lithium Americas Corp 5.95 0.15 2.59 359.44 K 2.14 M
QBR-A Quebecor Inc 28.1578 0.7097 2.59 373 10.5 K
NXE Nexgen Energy Ltd 9.44 0.23 2.5 1.24 M 11.74 M
TVK Terravest Capital Inc 55.9054 1.3018 2.38 28.89 K 1.61 M
FTS-PI Fortis Inc Pref I 13.9477 0.2986 2.19 3.94 K 54.95 K
MDA Mda Ltd 14.29 0.29 2.07 302.8 K 4.33 M
SIA Sienna Senior Living Inc 11.6632 0.2297 2.01 318.75 K 3.72 M
NFI Nfi Group Inc. 12.40 0.24 1.97 120.45 K 1.49 M
BEI-UN Boardwalk Real Estate Investment Trust 72.1679 1.3396 1.89 302.6 K 21.84 M
NPI-PB Northland Power Inc Pref B 15.7264 0.2837 1.84 1.4 K 22.02 K
HWX Headwater Exploration Inc 5.8821 0.1058 1.83 263.4 K 1.55 M
U-U Sprott Physical Uranium Trust 20.58 0.37 1.83 124.71 K 2.57 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 17.7461 0.3136 1.8 5.3 K 94.05 K
SHOP Shopify Inc 104.78 1.85 1.8 2.08 M 218.19 M
BN-PFK Brookfield Corporation 12.6128 0.219 1.77 300 3.78 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 11.3497 0.1932 1.73 9.86 K 111.86 K
CCO Cameco Corp 54.9862 0.9264 1.71 1.68 M 92.14 M
WMT Walmart CDR [Cad Hedged] 25.5475 0.429 1.71 100.97 K 2.58 M
CJ Cardinal Energy Ltd 5.4436 0.0882 1.65 477.8 K 2.6 M
IFC-PI Intact Financial Ser 9 Non cum Pref 18.957 0.3071 1.65 425 8.06 K
EXE Extendicare Inc 6.2514 0.0999 1.62 198 K 1.24 M
CSW-A Corby Spirit and Wine Limited 11.7793 0.1874 1.62 10.8 K 127.22 K
BPO-PX Brookfield Office Properties Inc Pref X 7.6923 0.1221 1.61 2.4 K 18.46 K
ELD Eldorado Gold 14.496 0.2296 1.61 439.64 K 6.37 M
IMO Imperial Oil 79.9052 1.2566 1.6 815.77 K 65.18 M
AC Air Canada 18.46 0.29 1.6 2.31 M 42.64 M
GSY Goeasy Ltd 154.488 2.4242 1.59 23.43 K 3.62 M
BDGI Badger Infrastructure Solutions Ltd 44.6685 0.6756 1.54 40.3 K 1.8 M
WJX Wajax Corp 29.2982 0.4401 1.53 25.41 K 744.47 K
ATS Ats Corp 51.00 0.76 1.51 124.8 K 6.36 M
BDT Bird Construction Inc 15.8691 0.2344 1.5 134.4 K 2.13 M
DII-B Dorel Industries Inc 5.47 0.08 1.48 34.15 K 186.8 K
SLF-PD Sun Life Financial Sr 4 Prf 16.9505 0.2477 1.48 3.1 K 52.55 K
KEI Kolibri Global Energy Inc 4.19 0.06 1.45 8.1 K 33.94 K
GWO-PN Great West 3.65% Non Cum N Prf 13.0686 0.1867 1.45 3.12 K 40.77 K
WN-PA George Weston Prf 19.7227 0.2799 1.44 1 K 19.72 K
POU Paramount Resources Ltd 14.0805 0.1975 1.42 155.56 K 2.19 M
CVO Coveo Solutions Inc 10.80 0.15 1.41 92.5 K 999 K
ENB-PT Enbridge Srs R Cum Red Prf 15.4744 0.2137 1.4 7.5 K 116.06 K
DPM Dundee Precious Metals Inc 8.6469 0.1164 1.36 600.18 K 5.19 M
GDL Goodfellow Inc 12.8929 0.1731 1.36 5.3 K 68.33 K
DFY DeFinity Financial Corporation 43.834 0.5841 1.35 112.5 K 4.93 M
BPO-PR Brookfield Office Cl Aaa R Prf 8.9744 0.1191 1.34 5.37 K 48.16 K
NWC The North West Company Inc 37.2699 0.4914 1.34 52.21 K 1.95 M
BCE-PZ Bce Inc Pref Z 15.65 0.1963 1.27 200 3.13 K
KEL Kelt Exploration Ltd 5.75 0.07 1.23 129.5 K 744.62 K
DGS Dividend Growth Split Corp Class A 3.9496 0.0473 1.21 205.04 K 809.85 K
KBL Kbro Linen Inc 31.7112 0.3797 1.21 1.1 K 34.88 K
ENB-PF Enbridge F Cum Redeemable Prf 15.128 0.18 1.2 440 6.66 K
TINY Tiny Ltd 20.24 0.24 1.2 3.8 K 76.91 K
CEU Ces Energy Solutions Corp 4.0499 0.048 1.2 178.8 K 724.12 K
RUS Russel Metals 41.9403 0.4934 1.19 180.6 K 7.57 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.6228 0.1001 1.17 1.85 K 15.99 K
CG Centerra Gold Inc 5.7965 0.0666 1.16 528.3 K 3.06 M
QBR-B Quebecor Inc 28.1575 0.3223 1.16 470.8 K 13.26 M
BB Blackberry Ltd 3.52 0.04 1.15 1.52 M 5.36 M
TFII Tfi International Inc 195.2997 2.2129 1.15 186.85 K 36.49 M
AAV Advantage Oil & Gas Ltd 9.72 0.11 1.14 198.14 K 1.93 M
CU-PJ Canadian Utilities Limited 16.2786 0.1842 1.14 2.5 K 40.7 K
EFX Enerflex Ltd 6.9403 0.0779 1.14 206.8 K 1.44 M
STCK Stack Capital Group Inc 9.12 0.10 1.11 14.6 K 133.15 K
NOA North American Construction Group Ltd 32.3504 0.3544 1.11 27 K 873.46 K
ELVA Electrovaya Inc 5.48 0.06 1.11 6.8 K 37.26 K
BTE Baytex Energy Corp 4.3998 0.0473 1.09 2.2 M 9.7 M
FFH Fairfax Financial Holdings Ltd 1398.5239 15.032 1.09 55.65 K 77.83 M
NPI Northland Power Inc 20.0378 0.2149 1.08 1.3 M 26.03 M
MFC-PC Manulife Finl Srs 3 Prf 16.9969 0.1766 1.05 300 5.1 K
BNK Big Banc Split Corp Cl A 7.1095 0.0713 1.01 840 5.97 K
ARE Aecon Group Inc 9.8157 0.0984 1.01 133.74 K 1.31 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVSEF Novartis AG 105.00 303.53 B 1.15 1.11 1.15 M 120.86 M
SAPGF SAP SE 188.00 279.61 B 4.15 2.26 20.2 K 3.8 M
SMAWF Siemens Aktiengesellschaft 188.76 236.55 B 2.51 1.35 1.3 K 245.39 K
TOYOF Toyota Motor Corporation 23.1177 228.38 B 0.2434 1.06 8.29 K 191.53 K
IDEXY Industria de Diseño Textil S.A 22.62 209.33 B 0.33 1.48 76.2 K 1.72 M
CMWAY Commonwealth Bank of Australia 76.11 197.09 B 0.47 0.62 14.9 K 1.13 M
RCRUY Recruit Holdings Co. Ltd 8.00 158.83 B 0.06 0.76 127.2 K 1.02 M
DBSDF DBS Group Holdings Ltd 24.93 158.45 B 0.15 0.61 10.9 K 271.74 K
ABLZF ABB Ltd 45.77 157.56 B 0.40 0.88 2.4 K 109.85 K
SFTBF SoftBank Group Corp 59.85 150.46 B 0.42 0.71 30.1 K 1.8 M
SFTBY SoftBank Group Corp 29.91 148.75 B 0.31 1.05 1.37 M 40.96 M
RYCEY Rolls-Royce Holdings plc 4.54 140.05 B 0.10 2.25 4.06 M 18.41 M
RYCEF Rolls-Royce Holdings plc 4.57 138.91 B 0.12 2.7 62 K 283.34 K
IVSBF Investor AB (publ) 25.25 135.62 B 0.65 2.64 700 17.68 K
SAFRF Safran SA 212.30 133.23 B 2.80 1.34 700 148.61 K
BTAFF British American Tobacco p.l.c 30.54 131.44 B 0.57 1.9 3.5 K 106.89 K
IVSXF Investor AB (publ) 25.00 124.29 B 0.28 1.13 100 2.5 K
ISNPY Intesa Sanpaolo S.p.A 19.26 120.48 B 0.14 0.73 85.7 K 1.65 M
KYCCF Keyence Corporation 470.50 117.02 B 9.35 2.03 2 K 941 K
MSBHF Mitsubishi Corporation 22.00 113.03 B 0.25 1.15 41.9 K 921.8 K
ESLOF EssilorLuxottica Société anonyme 208.58 97.34 B 1.25 0.6 600 125.15 K
ATLKY Atlas Copco AB 17.51 93.92 B 0.29 1.68 91.8 K 1.61 M
MITSY Mitsui & Co. Ltd 879.92 91.24 B 6.21 0.71 4.9 K 4.31 M
MITSF Mitsui & Co. Ltd 43.988 90.76 B 1.688 3.99 1.4 K 61.58 K
WEBNF Westpac Banking Corporation 16.77 90.6 B 0.17 1.02 8.7 K 145.9 K
BYDDF BYD Company Limited 24.64 85.15 B 1.14 4.85 240.9 K 5.94 M
BYDDY BYD Company Limited 49.21 84.97 B 2.18 4.64 671.6 K 33.05 M
NGGTF National Grid plc 13.15 84.5 B 0.21 1.62 2.5 K 32.87 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 46.75 82.92 B 0.88 1.92 31.2 K 1.46 M
JAPAF Japan Tobacco Inc 26.86 82.55 B 0.73 2.79 100 2.69 K
ATLCY Atlas Copco AB 15.32 81.18 B 0.27 1.79 16.7 K 255.84 K
BAESY BAE Systems plc 64.53 77.91 B 0.61 0.95 191.6 K 12.36 M
WUXAY WuXi AppTec Co. Ltd 6.335 76.29 B 0.075 1.2 877 5.56 K
DPSTF Deutsche Post AG 46.68 75.54 B 0.92 2.01 7.9 K 368.77 K
IFNNY Infineon Technologies AG 36.02 74.12 B 0.70 1.98 278.39 K 10.03 M
CHGCY Chugai Pharmaceutical Co. Ltd 19.90 72.81 B 0.98 5.18 104.8 K 2.09 M
RLXXF RELX PLC 44.90 70.9 B 0.40 0.9 3 K 134.7 K
MHVYF Mitsubishi Heavy Industries Ltd 79.15 70.15 B 0.95 1.21 1.6 K 126.64 K
MCQEF Macquarie Group Limited 124.09 69.14 B 3.09 2.55 200 24.82 K
SHECY Shin-Etsu Chemical Co. Ltd 21.29 67.44 B 0.15 0.71 80.2 K 1.71 M
VOLVF AB Volvo (publ) 27.15 67.1 B 0.23 0.85 1.5 K 40.72 K
DBOEY Deutsche Börse AG 20.85 63.92 B 0.19 0.92 131.9 K 2.75 M
NTDOY Nintendo Co. Ltd 14.24 63.45 B 0.28 2.01 1.13 M 16.07 M
SCBFY Standard Chartered PLC 16.113 63.33 B 0.103 0.64 48.3 K 778.26 K
MIELY Mitsubishi Electric Corporation 31.66 63.22 B 0.71 2.29 22.4 K 709.18 K
NTDOF Nintendo Co. Ltd 57.3325 59.35 B 0.6955 1.23 620 35.55 K
MPNGF Meituan 10.49 58.63 B 0.38 3.76 18.5 K 194.06 K
SEMHF Siemens Healthineers AG 59.25 56.81 B 0.75 1.28 1.2 K 71.1 K
SMMNY Siemens Healthineers AG 30.02 56.68 B 0.54 1.83 28.4 K 852.57 K
HOCPF HOYA Corporation 124.62 53.14 B 2.96 2.43 700 87.23 K
THLLY Thales S.A 30.055 52.58 B 0.805 2.75 11.7 K 351.64 K
CNSWF Constellation Software Inc 2781.30 52.56 B 14.73 0.53 900 2.5 M
HOCPY HOYA Corporation 129.48 52.04 B 2.84 2.24 9 K 1.17 M
SSUMF Sumitomo Corporation 24.20 51.44 B 0.20 0.83 4.2 K 101.64 K
MARUF Marubeni Corporation 17.06 51.34 B 0.288 1.72 9.4 K 160.36 K
MARUY Marubeni Corporation 169.64 50.42 B 2.63 1.57 9.5 K 1.61 M
HCMLY Holcim Ltd 15.89 50.11 B 0.19 1.21 117.3 K 1.86 M
RNMBY Rheinmetall AG 91.76 49.61 B 2.80 3.15 12 K 1.1 M
SDVKF Sandvik AB (publ) 22.28 49.22 B 1.08 5.09 1 K 22.28 K
RNMBF Rheinmetall AG 466.30 48.86 B 15.30 3.39 355 165.54 K
RBGLY Reckitt Benckiser Group plc 14.99 48.51 B 0.16 1.08 2.71 M 40.69 M
RBGPF Reckitt Benckiser Group plc 74.44 48.26 B 1.62 2.22 1.2 K 89.33 K
HCMLF Holcim Ltd 80.65 48.09 B 1.30 1.64 700 56.46 K
ANYYY Aena S.M.E. S.A 19.084 47.47 B 0.139 0.73 12 K 229.01 K
MSADF MS&AD Insurance Group Holdings Inc 48.30 47.26 B 0.70 1.47 200 9.66 K
SWDBY Swedbank AB (publ) 21.56 46.73 B 0.14 0.65 7.1 K 153.08 K
GVDNY Givaudan SA 86.59 46 B 0.58 0.67 8.5 K 736.01 K
GVDBF Givaudan SA 4384.00 44.93 B 360.8401 8.97 100 438.4 K
FRFHF Fairfax Financial Holdings Limited 1056.1899 44.09 B 10.7999 1.03 17.2 K 18.17 M
DNKEY Danske Bank A/S 14.18 43.12 B 0.08 0.57 8.7 K 123.37 K
SUHJY Sun Hung Kai Properties Limited 9.75 42.83 B 0.09 0.93 174.3 K 1.7 M
HNDAF Honda Motor Co. Ltd 12.15 42.82 B 0.37 3.14 600 7.29 K
DLICY Dai-ichi Life Holdings Inc 22.90 42.27 B 0.18 0.79 1.98 K 45.25 K
CODGF Compagnie de Saint-Gobain S.A 75.97 40.53 B 1.17 1.56 500 37.99 K
BAMXF Bayerische Motoren Werke Aktiengesellschaft 116.75 39.81 B 1.25 1.08 1.4 K 163.45 K
OTSKY Otsuka Holdings Co. Ltd 19.45 39.71 B 0.71 3.79 104.8 K 2.04 M
HVRRF Hannover Rück SE 256.00 39.59 B 9.68 3.93 104 26.62 K
WEGZY WEG S.A 7.36 37.93 B 0.21 2.94 87 K 640.32 K
FJTSY Fujitsu Limited 30.54 37.9 B 0.35 1.16 36.1 K 1.1 M
DASTF Dassault Systèmes SE 46.81 37.9 B 0.462 1 600 28.09 K
LGRVF Legrand SA 98.87 37.64 B 1.62 1.67 200 19.77 K
ASMIY ASM International NV 627.81 37.46 B 26.40 4.39 4.5 K 2.83 M
MAHMF Mahindra & Mahindra Limited 23.85 36.14 B 0.35 1.49 200 4.77 K
TGOPY 3i Group plc 15.69 36.14 B 0.11 0.71 54.9 K 861.38 K
ERIXF Telefonaktiebolaget LM Ericsson (publ) 5.45 35.81 B 0.28 5.42 1.5 M 8.18 M
IFCZF Intact Financial Corporation 175.16 35.69 B 1.81 1.04 3.7 K 648.09 K
REPYY Repsol S.A 15.77 35.63 B 0.08 0.51 104.8 K 1.65 M
KHNGY Kuehne + Nagel International AG 66.10 35.48 B 0.76 1.16 5.4 K 356.94 K
SAABY Saab AB (publ) 42.00 35.47 B 3.58 9.32 650 27.3 K
KMTUY Komatsu Ltd 28.81 35.46 B 0.22 0.77 76 K 2.19 M
UMGNF Universal Music Group N.V 29.54 35.43 B 0.35 1.2 69.5 K 2.05 M
DTRUY Daimler Truck Holding AG 19.96 35.24 B 0.17 0.86 34 K 678.64 K
DSNKY Daiichi Sankyo Company Limited 34.11 34.29 B 1.04 3.14 59.2 K 2.02 M
OLCLF Oriental Land Co. Ltd 35.335 34.22 B 0.465 1.33 1.5 K 53 K
DTGHF Daimler Truck Holding AG 39.96 33.98 B 0.656 1.67 1.2 K 47.87 K
FANUF Fanuc Corporation 29.08 33.78 B 0.81 2.87 12.5 K 363.5 K
DSKYF Daiichi Sankyo Company Limited 33.87 33.3 B 0.84 2.54 1.3 K 44.03 K
FANUY Fanuc Corporation 14.24 33.26 B 0.19 1.35 266.6 K 3.8 M
TTNDY Techtronic Industries Company Limited 55.59 33.2 B 0.91 1.66 13.4 K 744.91 K
FINMY Leonardo S.p.a 10.80 33.09 B 0.51 4.96 32.4 K 349.92 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.75 59.25 M 0.75 12.5 704 4.75 K
SEND Sendero Resources Corp. 4.20 0.45 12 37.91 K 159.24 K
SGML Sigma Lithium Corporation 16.98 1.52 9.83 35.5 K 602.79 K
NU NeutriSci International Inc 10.72 0.50 4.89 48.61 M 521.13 M
ALV Alvopetro Energy Ltd 5.3548 0.1611 3.1 20.8 K 111.38 K
MTA Metalla Royalty & Streaming Ltd 3.33 0.10 3.1 57.8 K 192.47 K
EU enCore Energy Corp 5.39 0.13 2.47 315.2 K 1.7 M
BCF Builders Capital Mortgage Corp 7.1075 0.1471 2.11 600 4.26 K
WEB Westbridge Energy Corporation 3.4621 0.0678 2 10.25 K 35.49 K
CAMB Cambria Gold Mines Inc. 28.00 0.50 1.82 543.43 K 15.22 M
GBU Gabriel Resources Ltd 6.50 0.10 1.56 322.04 K 2.09 M
MFG Mayfair Gold Corp 4.30 0.04 0.94 850 3.66 K
RX BioSyent Inc 8.2319 0.0481 0.59 6.6 K 54.33 K
© 2026 - CastFwd Corp.