Gainer Valuations for 13 March 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 13 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 63.8782 | 60.06 B | 0.999 | 1.59 | 359.4 K | 22.96 M |
| CBOE | CBOE Global Markets Inc | 179.2864 | 36.05 B | 1.7587 | 0.99 | 925.5 K | 165.93 M |
| EQX | Equinox Gold Corp | 5.0353 | 13.17 B | 0.2598 | 5.44 | 3.32 M | 16.7 M |
| SEB | Seaboard Corporation | 3215.4807 | 3.3 B | 17.9497 | 0.56 | 3.8 K | 12.22 M |
| NOG | Northern Oil and Gas | 32.8664 | 2.37 B | 0.3084 | 0.95 | 879 K | 28.89 M |
| IE | Ivanhoe Electric Inc | 9.04 | 1.24 B | 0.30 | 3.43 | 428.38 K | 3.87 M |
| SLSR | Solaris Res Inc | 3.328 | 1.16 B | 0.2759 | 9.04 | 25.61 K | 85.23 K |
| REPX | Riley Exploration Permian Inc | 25.7547 | 930.32 M | 1.0058 | 4.06 | 102.93 K | 2.65 M |
| STRW | Strawberry Fields REIT Inc | 7.0914 | 739.27 M | 0.1607 | 2.32 | 1.02 K | 7.24 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.14 | 736.75 M | 0.19 | 6.44 | 562.2 K | 1.77 M |
| NFGC | New Found Gold Corp | 3.77 | 630.35 M | 0.18 | 5.01 | 637.75 K | 2.4 M |
| OBE | Obsidian Energy Ltd | 7.36 | 614.54 M | 0.19 | 2.65 | 653.7 K | 4.81 M |
| CTGO | Contango Ore Inc | 21.13 | 508.97 M | 0.50 | 2.42 | 15.77 K | 333.14 K |
| RLGT | Radiant Logistics | 5.52 | 451 M | 0.06 | 1.1 | 121.82 K | 672.46 K |
| CMCL | Caledonia Mining Cp | 10.2463 | 398.5 M | 0.3063 | 3.08 | 31.77 K | 325.48 K |
| GTE | Gran Tierra Energy Inc | 6.10 | 355.57 M | 0.34 | 5.9 | 772.32 K | 4.71 M |
| IDR | Idaho Strategic Resources | 8.10 | 317.47 M | 0.09 | 1.12 | 27.1 K | 219.5 K |
| ELA | Envela Corp | 4.35 | 303.77 M | 0.04 | 0.93 | 30.8 K | 133.98 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.23 | 284.35 M | 0.1148 | 1.26 | 304.4 K | 2.81 M |
| EVI | Evi Industries Inc | 21.7395 | 282.25 M | 0.5846 | 2.76 | 14.8 K | 321.74 K |
| INFU | Infusystems Holdings | 9.52 | 261.91 M | 0.38 | 4.16 | 75.5 K | 718.76 K |
| BKTI | Bk Technologies Inc | 11.50 | 252.44 M | 0.35 | 3.14 | 3.08 K | 35.4 K |
| PED | Pedevco Corp | 14.94 | 201.24 M | 1.06 | 7.64 | 9.07 K | 135.51 K |
| USBC | USBC, Inc. | 27.20 | 166.31 M | 1.20 | 4.62 | 2.38 K | 64.68 K |
| EPM | Evolution Petroleum Corp | 4.8921 | 141.41 M | 0.0972 | 2.03 | 288.1 K | 1.41 M |
| LODE | Comstock Mining Inc | 3.968 | 113.23 M | 0.348 | 9.61 | 108.05 K | 428.72 K |
| FLYX | Flyexclusive Inc Cl A | 17.21 | 104.12 M | 0.15 | 0.88 | 18.67 K | 321.35 K |
| BEEP | Mobile Infrastructure Corp | 3.75 | 100.36 M | 0.08 | 2.18 | 52.45 K | 196.67 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.54 | 93.56 M | 0.33 | 2.94 | 1.35 K | 15.57 K |
| EP | Empire Petroleum Corp | 5.91 | 85.7 M | 0.18 | 3.14 | 23.4 K | 138.29 K |
| LGL | LGL Group | 6.26 | 84.63 M | 0.32 | 5.39 | 3.5 K | 21.91 K |
| BHM | Bluerock Homes Trust Inc | 13.9026 | 82.84 M | 0.4634 | 3.45 | 20.8 K | 289.17 K |
| BATL | Battalion Oil Corp | 5.76 | 45.12 M | 0.31 | 5.69 | 8.88 K | 51.17 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.70 | 44.33 M | 0.11 | 1.67 | 104.13 K | 697.68 K |
| CCEL | Cryo-Cell Intl Inc | 5.4363 | 40.88 M | 0.3929 | 7.79 | 22.4 K | 121.77 K |
| SACH | Sachem Capital Corp | 3.0797 | 39.42 M | 0.1185 | 4 | 853.2 K | 2.63 M |
| AGIG | AGIG | 12.90 | 39.25 M | 0.10 | 0.78 | 4.02 K | 51.86 K |
| PTHS | Pelthos Therapeutics Inc. | 35.80 | 38.86 M | 1.30 | 3.77 | 1.69 K | 60.5 K |
| ZDGE | Zedge Inc Cl B | 3.669 | 36.01 M | 0.118 | 3.32 | 61.55 K | 225.82 K |
| COHN | Cohen & CO Inc | 5.5835 | 32.26 M | 0.1216 | 2.23 | 7.47 K | 41.69 K |
| GPUS | Hyperscale Data, Inc. | 16.4063 | 27.46 M | 3.0762 | 23.08 | 720.3 K | 11.82 M |
| PAPL | Pineapple Financial Inc | 28.80 | 24.17 M | 1.80 | 6.67 | 600 | 17.28 K |
| ATCH | Atlasclear Holdings Inc | 93.00 | 21.32 M | 3.00 | 3.33 | 477 | 44.36 K |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | 2.80 | 22.22 | 546 | 8.41 K |
| MXC | Mexco Energy Corp | 10.0734 | 18.78 M | 0.5178 | 5.42 | 8.6 K | 86.63 K |
| INLX | Intellinetics Inc | 10.10 | 18.45 M | 0.86 | 9.31 | 74.4 K | 751.44 K |
| SRXH | Srx Health Solutions Inc | 3.763 | 17.91 M | 0.0889 | 2.42 | 19.67 K | 74.02 K |
| MYND | Mynd.Ai Inc ADR | 5.04 | 12.46 M | 0.388 | 8.34 | 20.5 K | 103.32 K |
| DDC | Ddc Enterprise Limited Cl A | 33.75 | 7.85 M | 3.75 | 12.5 | 992 | 33.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.80 | 5.06 M | 2.00 | 4.67 | 275 | 12.32 K |
| PHGE | Biomx Ltd | 74.10 | 4.04 M | 3.80 | 5.41 | 3.63 K | 268.83 K |
| OGEN | Oragenics Inc | 43.20 | 1.7 M | 0.30 | 0.7 | 1.11 K | 48.08 K |
| XXII | 22nd Century Group Inc | 100602.00 | 801.88 K | 4471.2031 | 4.65 | 1 | 100.6 K |
| AMZE | Amaze Holdings Inc | 16.33 | 383.06 K | 1.15 | 7.58 | 2.2 K | 35.99 K |
| SING | Singlepoint | 31.00 | 7.98 K | 0.41 | 1.34 | 7.75 K | 240.13 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.95 | 0.55 | 2.99 | 600 | 11.37 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.75 | 0.31 | 1.68 | 359 | 6.73 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.6148 | 0.3024 | 1.57 | 3.1 K | 60.81 K | |
| GPUS-PD | Hyperscale Data, Inc. | 16.1142 | 0.1785 | 1.12 | 191 | 3.08 K | |
| SACH-P-A | SACH-P-A | 22.05 | 0.16 | 0.73 | 17.94 K | 395.53 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.443 | 0.1186 | 0.61 | 1.1 K | 21.39 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.9062 | 0.1093 | 0.58 | 2.3 K | 43.48 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 11.20 | 0.70 | 6.67 | 109 | 1.22 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.72 | 619.76 B | 2.16 | 2.78 | 316.39 K | 25.22 M |
| SI | Silver | 24.959 | 1.08 B | 0.765 | 3.16 | 37 | 923.48 |
| HG | Copper | 4.06 | 0.128 | 3.26 | 161.6 K | 656.08 K | |
| CL | Crude Oil | 79.72 | 2.16 | 2.78 | 316.39 K | 25.22 M | |
| BZ | Brent Crude | 84.03 | 2.11 | 2.58 | 391.69 K | 32.91 M | |
| FC | Feeder Cattle | 258.60 | 4.475 | 1.76 | 5.32 K | 1.38 M | |
| ZL | Soybean Oil | 48.57 | 0.75 | 1.57 | 99.03 K | 4.81 M | |
| CPO | Palm Oil | 874.50 | 9.25 | 1.07 | 480 | 419.76 K | |
| GC | Gold | 2175.3999 | 15.00 | 0.69 | 20 | 43.51 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 138.6441 | 3.55 T | 1.2794 | 0.93 | 23.35 M | 3.24 B |
| GOOG | Alphabet Inc Class C | 139.6237 | 3.53 T | 1.1406 | 0.82 | 19.64 M | 2.74 B |
| AMZN | Amazon.com Inc | 176.555 | 2.88 T | 1.165 | 0.66 | 30.77 M | 5.43 B |
| PLTR | Palantir Technologies Inc | 25.00 | 412.61 B | 0.30 | 1.21 | 59.71 M | 1.49 B |
| PANW | Palo Alto Networks Inc | 145.06 | 284.85 B | 2.695 | 1.89 | 10.55 M | 1.53 B |
| CRWD | Crowdstrike Holdings Inc | 332.17 | 246.77 B | 2.90 | 0.88 | 2.73 M | 907.12 M |
| LIN | Linde Plc | 462.7489 | 240.9 B | 4.6871 | 1.02 | 3.24 M | 1.5 B |
| GILD | Gilead Sciences Inc | 70.5735 | 216.53 B | 0.7992 | 1.15 | 6 M | 423.65 M |
| ARM | Arm Holdings Plc ADR | 131.27 | 204.84 B | 1.77 | 1.37 | 9.1 M | 1.19 B |
| SHOP | Shopify Inc | 78.68 | 198.58 B | 2.32 | 3.04 | 10.98 M | 863.54 M |
| PDD | Pinduoduo Inc ADR | 122.36 | 116.93 B | 4.20 | 3.55 | 12.51 M | 1.53 B |
| CME | CME Group Inc | 201.9265 | 110.34 B | 1.4821 | 0.74 | 936.9 K | 189.18 M |
| MNST | Monster Beverage Cp | 60.85 | 95.5 B | 1.03 | 1.72 | 5.95 M | 362.28 M |
| APP | AppLovin Corporation | 63.09 | 90.94 B | 1.98 | 3.24 | 3.59 M | 226.61 M |
| DASH | Doordash Inc Cl A | 132.42 | 86.05 B | 1.97 | 1.51 | 3.16 M | 418.41 M |
| HOOD | Robinhood | 17.16 | 78.71 B | 0.77 | 4.7 | 15.82 M | 271.39 M |
| NTES | Netease Inc ADR | 104.418 | 77.65 B | 1.9852 | 1.94 | 1.49 M | 155.88 M |
| ORLY | O'Reilly Automotive | 73.427 | 74.3 B | 0.4533 | 0.62 | 4.02 M | 295.31 M |
| MSTR | Strategy | 176.615 | 60.38 B | 17.28 | 10.85 | 37.76 M | 6.67 B |
| PCAR | Paccar Inc | 108.639 | 55.89 B | 1.1147 | 1.04 | 2.04 M | 221.19 M |
| EBAY | Ebay Inc | 50.7388 | 55.69 B | 1.4522 | 2.95 | 10.33 M | 524.3 M |
| FANG | Diamondback Energy | 176.5049 | 51.21 B | 2.8608 | 1.65 | 1.44 M | 253.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 68.279 | 50.86 B | 0.559 | 0.83 | 1.45 M | 99.26 M |
| PYPL | PayPal Holdings | 62.1179 | 50.01 B | 2.4071 | 4.03 | 19.98 M | 1.24 B |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4081 | 49.52 B | 0.249 | 0.83 | 6.9 M | 209.75 M |
| ONC | BeiGene, Ltd. | 176.47 | 42.98 B | 12.72 | 7.77 | 551.3 K | 97.29 M |
| UAL | United Airlines Holdings Inc | 43.04 | 37.61 B | 0.87 | 2.06 | 7.89 M | 339.39 M |
| JD | Jd.com Inc ADR | 26.4852 | 37.45 B | 0.6052 | 2.34 | 25.27 M | 669.19 M |
| NTAP | Netapp Inc | 98.8466 | 36.86 B | 0.6322 | 0.64 | 2.42 M | 239.3 M |
| KMB | Kimberly-Clark Corp | 118.2449 | 36.18 B | 1.1002 | 0.94 | 1.83 M | 216.34 M |
| STLD | Steel Dynamics Inc | 129.7299 | 34.15 B | 2.5278 | 1.99 | 1.16 M | 149.89 M |
| OKTA | Okta Inc. | 109.66 | 33.4 B | 1.94 | 1.8 | 1.39 M | 152.85 M |
| ESLT | Elbit Systems Ltd | 199.9484 | 32.97 B | 1.6034 | 0.81 | 42.3 K | 8.46 M |
| NTRS | Northern Trust Corp | 77.1966 | 32.57 B | 0.765 | 1 | 1.19 M | 92.22 M |
| CPRT | Copart Inc | 56.25 | 30.22 B | 1.06 | 1.92 | 9.04 M | 508.78 M |
| FOXA | Fox Corp Cl A | 29.1639 | 29.37 B | 0.3134 | 1.09 | 3.38 M | 98.45 M |
| ULTA | Ulta Beauty Inc | 567.18 | 28.25 B | 11.61 | 2.09 | 815.6 K | 462.59 M |
| ROIV | Roivant Sciences Ltd | 10.62 | 27.61 B | 0.33 | 3.21 | 6.2 M | 65.87 M |
| TW | Tradeweb Markets Inc | 103.8758 | 27.43 B | 0.6054 | 0.59 | 500.4 K | 51.98 M |
| BIDU | Baidu Inc ADR | 107.89 | 27.39 B | 2.62 | 2.49 | 4.8 M | 517.59 M |
| TCOM | Trip.com Group Ltd ADR | 44.454 | 26.88 B | 0.3882 | 0.88 | 4.33 M | 192.63 M |
| MDB | Mongodb Inc Cl A | 372.81 | 26.41 B | 4.17 | 1.13 | 1.67 M | 622.44 M |
| FOX | Fox Corp Cl B | 26.4826 | 25.98 B | 0.2542 | 0.97 | 1.79 M | 47.3 M |
| AFRM | Affirm Holdings Inc Cl A | 38.79 | 25.51 B | 1.27 | 3.38 | 9.24 M | 358.3 M |
| PFG | Principal Financial Group Inc | 75.1907 | 24.96 B | 1.0039 | 1.35 | 1.25 M | 93.87 M |
| CASY | Casey's General Stor | 293.1744 | 24.94 B | 1.8626 | 0.64 | 307.65 K | 90.2 M |
| ROKU | Roku Inc | 64.47 | 24.17 B | 0.34 | 0.53 | 3.29 M | 212.15 M |
| INSM | Insmed Inc | 27.84 | 24.13 B | 0.53 | 1.94 | 1.37 M | 38.03 M |
| GH | Guardant Health Inc | 19.00 | 22.62 B | 0.36 | 1.93 | 1.54 M | 29.31 M |
| ALNY | Alnylam Pharmaceuticals | 148.42 | 21.57 B | 1.77 | 1.21 | 859 K | 127.49 M |
| RGLD | Royal Gold Inc | 111.4154 | 20.85 B | 2.0307 | 1.86 | 341.6 K | 38.06 M |
| EXE | Expand Energy Corporation | 80.1417 | 20.16 B | 1.1508 | 1.46 | 2.63 M | 210.61 M |
| SMCI | Super Micro Computer | 118.807 | 19.45 B | 2.507 | 2.16 | 58.76 M | 6.98 B |
| WWD | Woodward Inc | 145.2925 | 19.27 B | 1.0788 | 0.75 | 209.96 K | 30.51 M |
| TSCO | Tractor Supply Company | 49.7037 | 19.06 B | 0.7818 | 1.6 | 6.12 M | 303.99 M |
| PR | Permian Resources Corp | 14.8972 | 18.79 B | 0.2106 | 1.43 | 12.09 M | 180.18 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 104.3651 | 18.13 B | 1.1975 | 1.16 | 278.57 K | 29.07 M |
| EXEL | Exelixis Inc | 23.07 | 18.03 B | 0.38 | 1.67 | 2.64 M | 60.97 M |
| PAA | Plains All American Pipeline LP | 14.3822 | 17.79 B | 0.0939 | 0.66 | 2.18 M | 31.38 M |
| NTNX | Nutanix Inc | 64.74 | 17.24 B | 0.93 | 1.46 | 1.59 M | 102.81 M |
| PAAS | Pan Amer Silver Corp | 13.8363 | 17.2 B | 0.3193 | 2.36 | 3.33 M | 46.08 M |
| NBIX | Neurocrine Bioscienc | 141.80 | 16.88 B | 4.06 | 2.95 | 1.07 M | 152.23 M |
| NXT | Nextracker Inc | 60.54 | 16.39 B | 0.39 | 0.65 | 3.87 M | 234.24 M |
| HTHT | Huazhu Group Ltd ADR | 36.4595 | 15.84 B | 1.1965 | 3.39 | 2.79 M | 101.63 M |
| ACGLN | Arch Capital Group Ltd | 18.4355 | 15.68 B | 0.0958 | 0.52 | 24.4 K | 449.83 K |
| CHTR | Charter Communications | 298.40 | 15.63 B | 3.70 | 1.26 | 1.06 M | 315.17 M |
| APA | Apa Corp | 29.8595 | 15.59 B | 1.0271 | 3.56 | 7.91 M | 236.2 M |
| JAZZ | Jazz Pharma Plc | 117.77 | 15.23 B | 1.98 | 1.71 | 458.7 K | 54.02 M |
| DOCU | Docusign Inc | 59.41 | 15.05 B | 0.93 | 1.59 | 4.09 M | 242.72 M |
| VNOM | Viper Energy LP | 32.1346 | 14.75 B | 0.2953 | 0.93 | 1.33 M | 42.79 M |
| LOGI | Logitech Int S.A. | 89.2501 | 14.2 B | 0.7747 | 0.88 | 329.23 K | 29.38 M |
| ASTS | AST SpaceMobile Inc. | 3.10 | 13.86 B | 0.12 | 4.03 | 5.92 M | 18.36 M |
| FUTU | Futu Holdings Ltd ADR | 63.8934 | 13.73 B | 1.3482 | 2.16 | 3.03 M | 193.39 M |
| COKE | Coca Cola Bot Cons | 82.9479 | 13.59 B | 1.8891 | 2.33 | 573.42 K | 47.56 M |
| QXO | Qxo Inc | 96.1059 | 13.13 B | 2.3327 | 2.49 | 11.78 K | 1.13 M |
| CSGP | Costar Group Inc | 87.81 | 13.11 B | 0.68 | 0.78 | 1.61 M | 141.17 M |
| TIGO | Millicom International Cellular S.A. | 15.644 | 12.93 B | 0.2617 | 1.7 | 56.6 K | 885.45 K |
| SMMT | Summit Therapeu ADR | 4.51 | 12.9 B | 0.20 | 4.64 | 2.77 M | 12.5 M |
| TXRH | Texas Roadhouse Inc | 154.60 | 12.9 B | 3.92 | 2.6 | 1.42 M | 219.45 M |
| COO | Cooper Companies | 102.36 | 12.25 B | 0.82 | 0.81 | 1 M | 102.42 M |
| UHAL | A M E R C O | 66.85 | 11.89 B | 0.39 | 0.59 | 52.6 K | 3.52 M |
| ALGN | Align Technology | 320.69 | 11.71 B | 10.01 | 3.22 | 694.7 K | 222.78 M |
| KYMR | Kymera Therapeutics Inc | 42.30 | 11.63 B | 0.45 | 1.08 | 742.5 K | 31.41 M |
| RGEN | Repligen Cp | 194.39 | 11.31 B | 1.63 | 0.85 | 353.98 K | 68.81 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.41 | 11.24 B | 0.089 | 0.79 | 68 K | 775.88 K |
| SIRI | Sirius XM Holdings | 37.8834 | 11.24 B | 0.2745 | 0.73 | 2.2 M | 83.48 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.238 | 10.67 B | 0.0865 | 0.78 | 9.81 M | 110.25 M |
| UMBF | Ump Financial Corp | 78.0879 | 10.52 B | 0.6305 | 0.81 | 200 K | 15.62 M |
| PCVX | Vaxcyte Inc | 73.25 | 10.34 B | 1.63 | 2.28 | 661.84 K | 48.48 M |
| HSIC | Henry Schein Inc | 75.34 | 9.83 B | 0.92 | 1.24 | 1.33 M | 100.32 M |
| IBRX | Immunitybio Inc | 5.08 | 9.46 B | 0.03 | 0.59 | 3.01 M | 15.31 M |
| TWST | Twist Bioscience Corp | 35.54 | 9.45 B | 0.74 | 2.13 | 728.9 K | 25.91 M |
| PTGX | Protagonist Therapeutics Inc | 30.20 | 9.28 B | 0.33 | 1.1 | 611.48 K | 18.47 M |
| SYRE | Spyre Therapeutics Inc | 44.51 | 9.26 B | 2.19 | 5.17 | 295.27 K | 13.14 M |
| MDGL | Madrigal Pharmaceuticals Inc | 272.98 | 9.25 B | 10.31 | 3.93 | 766.68 K | 209.29 M |
| HQY | Healthequity | 82.71 | 9 B | 0.57 | 0.69 | 424.33 K | 35.1 M |
| KNSL | Kinsale Capital Group Inc | 512.3518 | 8.82 B | 3.1697 | 0.62 | 134.7 K | 69.01 M |
| KNTK | Kinetik Holdings Inc | 32.0439 | 8.66 B | 0.382 | 1.21 | 348.98 K | 11.18 M |
| APPF | Appfolio Inc | 225.82 | 8.4 B | 1.55 | 0.69 | 135.19 K | 30.53 M |
| FCFS | First Cash Fin Svcs | 117.5171 | 8.29 B | 1.5915 | 1.37 | 200.01 K | 23.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 613900.00 | 1.24 T | 4190.00 | 0.69 | 12.12 K | 7.44 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 408.13 | 1.24 T | 3.15 | 0.78 | 3.58 M | 1.46 B |
| JPM | JP Morgan Chase & Company | 183.3434 | 935.06 B | 1.4753 | 0.81 | 7.8 M | 1.43 B |
| XOM | Exxon Mobil Corporation | 109.53 | 696.02 B | 1.21 | 1.12 | 17.12 M | 1.88 B |
| MA | Mastercard Inc | 470.1919 | 586.02 B | 2.7088 | 0.58 | 2.1 M | 989.26 M |
| CVX | Chevron Corp | 141.1556 | 425.59 B | 1.8345 | 1.32 | 8.07 M | 1.14 B |
| KO | Coca-Cola Company | 57.2155 | 412.12 B | 0.5803 | 1.02 | 13.91 M | 795.84 M |
| HD | Home Depot | 360.678 | 354.62 B | 4.235 | 1.19 | 3.76 M | 1.36 B |
| GE | General Electric Company | 133.9524 | 341.82 B | 2.1256 | 1.61 | 8.46 M | 1.13 B |
| PM | Philip Morris International Inc | 86.8967 | 329.3 B | 0.5925 | 0.69 | 5.27 M | 457.91 M |
| MS | Morgan Stanley | 83.7687 | 303.56 B | 2.1564 | 2.64 | 10.35 M | 866.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.71 | 287.97 B | 1.20 | 1.86 | 4.65 M | 305.35 M |
| CAT | Caterpillar Inc | 331.2022 | 271.81 B | 4.1507 | 1.27 | 1.82 M | 602.44 M |
| GS | Goldman Sachs Group | 376.0518 | 270.21 B | 3.9588 | 1.06 | 2.37 M | 891.47 M |
| RTX | Raytheon Technologies | 87.7804 | 267.77 B | 0.5913 | 0.68 | 8.66 M | 760.57 M |
| BML-PG | Bank of America Corporation | 19.3799 | 266.76 B | 0.2021 | 1.05 | 6.22 K | 120.48 K |
| BML-PH | Bank of America Corporation | 19.0984 | 263.36 B | 0.2193 | 1.16 | 53.26 K | 1.02 M |
| BML-PJ | Bank of America Corporation | 19.8573 | 231.23 B | 0.1231 | 0.62 | 6.07 K | 120.61 K |
| TD | Toronto Dominion Bank | 54.9814 | 209.35 B | 0.3526 | 0.65 | 1.38 M | 75.97 M |
| C | Citigroup Inc | 54.1609 | 206.47 B | 0.2907 | 0.54 | 12.98 M | 703.16 M |
| BHP | BHP Billiton Ltd ADR | 52.03 | 203.67 B | 0.7959 | 1.55 | 3.65 M | 190.11 M |
| SHOP | Shopify Inc | 78.68 | 200.16 B | 2.32 | 3.04 | 10.98 M | 863.54 M |
| TTE | Totalenergies Se ADR | 58.4265 | 199.22 B | 1.3101 | 2.29 | 2.22 M | 129.61 M |
| NEE | Nextera Energy | 59.54 | 185.51 B | 2.39 | 4.18 | 17.5 M | 1.04 B |
| DE | Deere & Company | 367.1176 | 182.4 B | 6.008 | 1.66 | 1.25 M | 459.15 M |
| PFE | Pfizer Inc | 24.3564 | 175.49 B | 0.1813 | 0.75 | 39.27 M | 956.55 M |
| SAN | Banco Santander ADR | 4.09 | 174.03 B | 0.0369 | 0.91 | 1.85 M | 7.56 M |
| DHR | Danaher Corp | 252.1287 | 165.15 B | 2.2216 | 0.89 | 2.25 M | 567.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.7536 | 164.76 B | 1.2054 | 1.99 | 1.36 M | 84.12 M |
| COP | ConocoPhillips | 110.8384 | 164.51 B | 2.3855 | 2.2 | 7.69 M | 851.84 M |
| SCHW | The Charles Schwab Corp | 65.158 | 161.47 B | 0.6115 | 0.95 | 8.2 M | 534.46 M |
| TJX | TJX Companies | 95.5929 | 159.92 B | 0.8188 | 0.86 | 3.92 M | 374.64 M |
| BX | Blackstone Inc | 117.706 | 150.09 B | 2.2589 | 1.96 | 3.58 M | 421.88 M |
| SCCO | Southern Copper Corp | 87.7738 | 149.31 B | 8.0208 | 10.06 | 3.52 M | 308.63 M |
| CB | Chubb Ltd | 252.6921 | 142.96 B | 2.389 | 0.95 | 1.67 M | 422.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.6239 | 140.08 B | 0.0599 | 0.63 | 752.3 K | 7.24 M |
| RIO | Rio Tinto Plc ADR | 56.2528 | 137.53 B | 0.4007 | 0.72 | 4.83 M | 271.43 M |
| ETN | Eaton Corp | 292.8239 | 137.14 B | 2.4383 | 0.84 | 1.89 M | 553.76 M |
| BTI | British American Tobacco Industries ADR | 26.1829 | 135.33 B | 0.3055 | 1.18 | 3.97 M | 103.91 M |
| MO | Altria Group | 40.6973 | 129.76 B | 0.2816 | 0.7 | 7.08 M | 288.23 M |
| LOW | Lowe's Companies | 238.1485 | 128.69 B | 3.9946 | 1.71 | 2.24 M | 532.98 M |
| BMO | Bank of Montreal | 86.7504 | 123.36 B | 0.9081 | 1.06 | 868.1 K | 75.31 M |
| NEM | Newmont Mining Corp | 33.1648 | 122.74 B | 0.4728 | 1.45 | 15.76 M | 522.83 M |
| BNS | Bank of Nova Scotia | 44.3153 | 117.53 B | 0.2469 | 0.56 | 1.12 M | 49.81 M |
| BP | BP Plc ADR | 33.3346 | 117.47 B | 0.5985 | 1.83 | 8.31 M | 276.94 M |
| MPC | Marathon Petroleum Corp | 181.0728 | 114.64 B | 7.3717 | 4.24 | 3.51 M | 635.62 M |
| CM | Canadian Imperial Bank of Commerce | 45.3464 | 108.83 B | 0.2636 | 0.58 | 1.61 M | 73.22 M |
| SO | Southern Company | 65.4501 | 107.12 B | 0.5521 | 0.85 | 5.09 M | 332.89 M |
| CNQ | Canadian Natural Resources | 33.1879 | 102.33 B | 0.8351 | 2.58 | 9 M | 298.64 M |
| VLO | Valero Energy Corp | 149.6606 | 101.89 B | 7.4533 | 5.24 | 4.77 M | 714.2 M |
| EQNR | Equinor ASA ADR | 22.2703 | 101.31 B | 0.3998 | 1.83 | 2.43 M | 54.08 M |
| PSX | Phillips 66 | 144.0184 | 101.27 B | 3.8226 | 2.73 | 4.03 M | 580.19 M |
| DUK | Duke Energy Corp | 88.7995 | 101.04 B | 0.4557 | 0.52 | 3.52 M | 312.5 M |
| MMM | 3M Company | 83.5378 | 100.02 B | 4.2946 | 5.42 | 12.94 M | 1.08 B |
| USB | U.S. Bancorp | 39.3856 | 95.09 B | 0.2356 | 0.6 | 5.76 M | 226.74 M |
| WM | Waste Management | 204.1544 | 94.83 B | 1.1707 | 0.58 | 1.12 M | 228.9 M |
| ELV | Elevance Health Inc | 491.7569 | 94.16 B | 3.7835 | 0.78 | 924.62 K | 454.69 M |
| AEM | Agnico-Eagle Mines Ltd | 54.562 | 92.74 B | 0.8638 | 1.61 | 3.38 M | 184.64 M |
| PNC | PNC Bank | 141.0074 | 92.74 B | 1.6065 | 1.15 | 1.89 M | 267.01 M |
| FCX | Freeport-Mcmoran Inc | 42.2742 | 89.89 B | 2.9702 | 7.56 | 26.39 M | 1.12 B |
| RCL | Royal Caribbean Cruises Ltd | 129.1406 | 89.11 B | 2.3167 | 1.83 | 3.62 M | 467.67 M |
| ECL | Ecolab Inc | 220.1374 | 88.31 B | 1.5837 | 0.72 | 825.71 K | 181.77 M |
| SPG | Simon Property Group | 137.3404 | 86.74 B | 0.8068 | 0.59 | 1.16 M | 159.56 M |
| CVNA | Carvana Co. Class A | 15.934 | 85.97 B | 0.678 | 4.44 | 15.37 M | 244.93 M |
| JCI | Johnson Controls Intl | 59.9229 | 85.12 B | 0.2982 | 0.5 | 4.44 M | 265.92 M |
| SU | Suncor Energy Inc | 32.8078 | 84.26 B | 0.5073 | 1.57 | 5.16 M | 169.39 M |
| TRV | The Travelers Companies Inc | 216.1713 | 83.86 B | 2.9308 | 1.37 | 1.05 M | 226.44 M |
| HLT | Hilton Inc | 207.5356 | 83.78 B | 1.4929 | 0.72 | 1.27 M | 264.11 M |
| WMB | Williams Companies | 34.376 | 83 B | 0.1954 | 0.57 | 8.02 M | 275.55 M |
| MSI | Motorola Solutions | 335.6914 | 82.25 B | 3.1842 | 0.96 | 875.8 K | 294 M |
| CP | Canadian Pacific Railway | 89.8217 | 82.09 B | 0.7765 | 0.87 | 1.29 M | 116.14 M |
| CI | Cigna Corp | 335.7257 | 80.7 B | 4.6019 | 1.39 | 1.58 M | 531.86 M |
| E | Eni S.P.A. ADR | 28.3834 | 80.63 B | 0.5285 | 1.9 | 151.2 K | 4.29 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.1852 | 80.24 B | 0.0738 | 1.44 | 22.3 M | 115.62 M |
| EPD | Enterprise Products Partners LP | 25.0511 | 79.27 B | 0.2612 | 1.05 | 6.01 M | 150.51 M |
| VRT | Vertiv Holdings Llc. | 73.251 | 79.15 B | 1.0483 | 1.45 | 8.82 M | 646.29 M |
| GM | General Motors Company | 39.4609 | 78.47 B | 1.0291 | 2.68 | 19.08 M | 752.97 M |
| NSC | Norfolk Southern Corp | 251.1372 | 77.3 B | 2.2239 | 0.89 | 1.13 M | 282.76 M |
| EOG | Eog Resources | 114.9313 | 77.14 B | 1.6222 | 1.43 | 2.94 M | 338.11 M |
| SLB | Schlumberger N.V. | 49.6947 | 76.1 B | 0.9453 | 1.94 | 8.86 M | 440.34 M |
| MFC | Manulife Financial Corp | 22.3942 | 76.08 B | 0.3503 | 1.59 | 2.56 M | 57.43 M |
| APD | Air Products and Chemicals | 233.16 | 71.01 B | 2.2817 | 0.99 | 1.14 M | 266.85 M |
| GS-PA | The Goldman Sachs Group Inc | 20.3499 | 70.76 B | 0.2422 | 1.2 | 36.48 K | 742.38 K |
| ET | Energy Transfer LP | 12.9839 | 67.01 B | 0.0774 | 0.6 | 9.25 M | 120.07 M |
| CRH | CRH Plc ADR | 81.8719 | 65.72 B | 0.8022 | 0.99 | 2.55 M | 208.67 M |
| MET | Metlife Inc | 68.5433 | 65.38 B | 0.9243 | 1.37 | 3.2 M | 219.55 M |
| TEL | TE Connectivity Ltd | 139.5714 | 63.31 B | 0.8391 | 0.6 | 1.58 M | 220.8 M |
| AFL | Aflac Inc | 80.3502 | 62.82 B | 0.8246 | 1.04 | 2.27 M | 182.27 M |
| D | Dominion Resources | 43.8055 | 61.35 B | 0.9933 | 2.32 | 7.6 M | 332.87 M |
| TRGP | Targa Resources | 101.3871 | 61.11 B | 0.8288 | 0.82 | 1.12 M | 113.57 M |
| NUE | Nucor Corp | 177.9091 | 60.78 B | 1.1693 | 0.66 | 1.83 M | 324.77 M |
| NKE | Nike Inc | 101.36 | 60.14 B | 1.18 | 1.18 | 7.33 M | 742.6 M |
| WPM | Wheaton Precious Metals | 44.6902 | 59.72 B | 0.9313 | 2.13 | 1.6 M | 71.49 M |
| DAL | Delta Air Lines Inc | 42.9125 | 58.71 B | 1.1239 | 2.69 | 12.39 M | 531.54 M |
| NU | Nu Holdings Ltd Class A | 11.59 | 57.92 B | 0.18 | 1.58 | 20.37 M | 236.15 M |
| OXY | Occidental Petroleum Corp | 59.6877 | 57.31 B | 0.8849 | 1.5 | 8.67 M | 517.63 M |
| EW | Edwards Lifesciences Corp | 92.93 | 57.28 B | 2.02 | 2.22 | 7.04 M | 653.89 M |
| DEO | Diageo Plc ADR | 141.6419 | 54.34 B | 0.7629 | 0.54 | 259.1 K | 36.7 M |
| AZO | Autozone | 3089.24 | 53.52 B | 29.73 | 0.97 | 172.08 K | 531.61 M |
| XYZ | Block, Inc | 85.72 | 52.65 B | 4.01 | 4.91 | 15.12 M | 1.3 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 14.86 | 1.65 | 12.49 | 4.11 M | 61.13 M | |
| LUN | Lundin Mining Corp | 12.184 | 1.072 | 9.65 | 2.5 M | 30.44 M | |
| SLS | Solaris Resources Inc | 4.49 | 0.38 | 9.25 | 433.4 K | 1.95 M | |
| FORA | Verticalscope Holdings Inc | 5.49 | 0.43 | 8.5 | 21.3 K | 116.94 K | |
| TECK-A | Teck Resources Limited | 60.0978 | 4.6949 | 8.47 | 9.44 K | 567.02 K | |
| HUT | Hut 8 Corp | 10.42 | 0.80 | 8.32 | 1.02 M | 10.66 M | |
| VHI | Vitalhub Corp | 6.53 | 0.50 | 8.29 | 564.9 K | 3.69 M | |
| TECK-B | Teck Resources Limited | 59.9539 | 4.4605 | 8.04 | 3.01 M | 180.48 M | |
| CS | Capstone Mining Corp | 8.09 | 0.59 | 7.87 | 3.73 M | 30.18 M | |
| KBL | Kbro Linen Inc | 31.5899 | 2.0992 | 7.12 | 14.5 K | 458.05 K | |
| PPTA | Perpetua Resources Corp | 5.67 | 0.37 | 6.98 | 52.8 K | 299.38 K | |
| ERO | Ero Copper Corp | 24.59 | 1.59 | 6.91 | 562.3 K | 13.83 M | |
| IVN | Ivanhoe Mines Ltd | 15.58 | 0.98 | 6.71 | 3.35 M | 52.12 M | |
| MUX | Mcewen Mining Inc | 11.91 | 0.74 | 6.62 | 33.6 K | 400.18 K | |
| HBM | Hudbay Minerals Inc | 9.1631 | 0.5683 | 6.61 | 3.58 M | 32.78 M | |
| KPT | Kp Tissue Inc | 7.4264 | 0.4427 | 6.34 | 75 K | 556.98 K | |
| EQX | Equinox Gold Corp | 6.8137 | 0.3796 | 5.9 | 671.95 K | 4.58 M | |
| ENB-PG | Enbridge Inc | 17.9226 | 0.9433 | 5.56 | 225 | 4.03 K | |
| CGG | China Gold Int Resources Corp | 7.1938 | 0.3583 | 5.24 | 25.07 K | 180.32 K | |
| MSCL | Satellos Bioscience Inc | 7.32 | 0.36 | 5.17 | 5.67 K | 41.54 K | |
| GTE | Gran Tierra Energy Inc | 8.20 | 0.40 | 5.13 | 68.4 K | 560.88 K | |
| AYA | Aya Gold and Silver Inc | 11.09 | 0.53 | 5.02 | 614 K | 6.81 M | |
| PNP | Pinetree Capital Ltd | 5.25 | 0.25 | 5 | 10.8 K | 56.7 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.143 | 0.625 | 4.99 | 5.3 K | 69.7 K | |
| GFR | Greenfire Resources Ltd. | 6.95 | 0.30 | 4.51 | 2.1 K | 14.59 K | |
| SDE | Spartan Delta Corp | 3.37 | 0.14 | 4.33 | 174.5 K | 588.06 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.5438 | 0.4351 | 4.3 | 49.36 K | 520.4 K | |
| CORS | Corus Entertainment Holdings Inc. | 370.00 | 15.00 | 4.23 | 567 | 209.79 K | |
| NG | Novagold Res Inc | 3.47 | 0.14 | 4.2 | 201.78 K | 700.19 K | |
| K | Kinross Gold Corp | 7.5557 | 0.2944 | 4.05 | 6.98 M | 52.76 M | |
| TXG | Torex Gold Resources Inc | 18.0224 | 0.697 | 4.02 | 317.02 K | 5.71 M | |
| AAUC | Allied Gold Corporation | 10.20 | 0.39 | 3.98 | 68.13 K | 694.96 K | |
| SGY | Surge Energy Inc | 5.6733 | 0.2117 | 3.88 | 844.4 K | 4.79 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.05 | 0.15 | 3.85 | 307.3 K | 1.24 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6754 | 0.1691 | 3.75 | 115.99 K | 542.3 K | |
| ATZ | Aritzia Inc | 36.91 | 1.32 | 3.71 | 270.7 K | 9.99 M | |
| BOS | Airboss America J | 5.0399 | 0.1774 | 3.65 | 40.24 K | 202.81 K | |
| MAL | Magellan Aero | 8.2001 | 0.2831 | 3.58 | 20.77 K | 170.34 K | |
| GIL | Gildan Activewear Inc | 45.6493 | 1.5429 | 3.5 | 406.7 K | 18.57 M | |
| KITS | Kits Eyecare Ltd | 6.54 | 0.22 | 3.48 | 4.5 K | 29.43 K | |
| CURA | Curaleaf Holdings Inc | 5.44 | 0.18 | 3.42 | 151.8 K | 825.79 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.101 | 0.4639 | 3.4 | 2 K | 28.2 K | |
| MAI | Mining Americas Inc. | 3.10 | 0.10 | 3.33 | 45.49 K | 141.02 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.24 | 0.36 | 3.31 | 134.9 K | 1.52 M | |
| MDI | Major Drilling Grp | 8.51 | 0.27 | 3.28 | 383.87 K | 3.27 M | |
| PDV-PA | Prime Dividend Corp Pref A | 8.9418 | 0.2837 | 3.28 | 1.3 K | 11.63 K | |
| OBE | Obsidian Energy Ltd | 9.99 | 0.31 | 3.2 | 186.9 K | 1.87 M | |
| PWF-PA | Power Financial Corp Pref A | 10.9288 | 0.3389 | 3.2 | 3 K | 32.79 K | |
| JOY | Journey Energy Inc | 3.26 | 0.10 | 3.16 | 213.7 K | 696.66 K | |
| CFP | Canfor Corp | 16.78 | 0.50 | 3.07 | 132.5 K | 2.22 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.6328 | 0.225 | 3.04 | 900 | 6.87 K | |
| AC | Air Canada | 18.39 | 0.54 | 3.03 | 5.77 M | 106.2 M | |
| ACQ | Autocanada Inc | 24.23 | 0.71 | 3.02 | 53.95 K | 1.31 M | |
| FRX | Fennec Pharmaceuticals Inc | 13.18 | 0.38 | 2.97 | 300 | 3.95 K | |
| IPCO | International Petroleum Corp | 15.51 | 0.44 | 2.92 | 40 K | 620.4 K | |
| IE | Ivanhoe Electric Inc | 12.14 | 0.34 | 2.88 | 3.8 K | 46.13 K | |
| TVE | Tamarack Valley Energy Ltd | 3.349 | 0.0935 | 2.87 | 3.23 M | 10.82 M | |
| SHOP | Shopify Inc | 105.97 | 2.95 | 2.86 | 2.12 M | 225.1 M | |
| LNF | Leons Furniture | 20.714 | 0.5756 | 2.86 | 12.34 K | 255.51 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.35 | 0.23 | 2.83 | 600 | 5.01 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.7577 | 0.4058 | 2.83 | 700 | 10.33 K | |
| FFN | North American Financial 15 Split Corp | 3.596 | 0.0986 | 2.82 | 272.8 K | 980.99 K | |
| CG | Centerra Gold Inc | 6.5812 | 0.1765 | 2.76 | 616.3 K | 4.06 M | |
| NGEX | Ngex Minerals Ltd | 7.2256 | 0.1936 | 2.75 | 299.6 K | 2.16 M | |
| ELE | Elemental Royalty Corporation | 11.2797 | 0.2994 | 2.73 | 3.17 K | 35.76 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.2499 | 0.2953 | 2.7 | 2.35 K | 26.44 K | |
| FNV | Franco-Nevada Corp | 153.4912 | 3.9981 | 2.67 | 286.1 K | 43.91 M | |
| CVE | Cenovus Energy Inc | 22.9787 | 0.5833 | 2.6 | 5.03 M | 115.54 M | |
| BTO | B2Gold Corp | 3.3204 | 0.0839 | 2.59 | 3.1 M | 10.29 M | |
| DF | Dividend 15 Split Corp II | 3.251 | 0.0816 | 2.57 | 69.1 K | 224.64 K | |
| ARIS | Aris Gold Corporation | 4.50 | 0.11 | 2.51 | 372.9 K | 1.68 M | |
| KEI | Kolibri Global Energy Inc | 4.91 | 0.12 | 2.51 | 7 K | 34.37 K | |
| CHR | Chorus Aviation Inc | 14.5229 | 0.3458 | 2.44 | 820.82 K | 11.92 M | |
| SIS | Savaria Corp | 15.4758 | 0.368 | 2.44 | 39.3 K | 608.2 K | |
| SVM | Silvercorp Metals Inc | 3.7848 | 0.089 | 2.41 | 214.4 K | 811.46 K | |
| CNQ | Canadian Natural Resources Ltd. | 44.6898 | 1.05 | 2.41 | 12.65 M | 565.29 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.9246 | 0.275 | 2.36 | 2.8 K | 33.39 K | |
| MTY | Mty Food Group Inc | 50.5981 | 1.1574 | 2.34 | 46.5 K | 2.35 M | |
| WFC | Wall Financial | 19.6369 | 0.4463 | 2.33 | 3.1 K | 60.87 K | |
| ET | Evertz Technologies Ltd | 10.8602 | 0.24 | 2.26 | 19.6 K | 212.86 K | |
| LB | Laurentian Bank | 25.3488 | 0.555 | 2.24 | 271.08 K | 6.87 M | |
| PAAS | Pan American Silver Corp | 18.5692 | 0.4049 | 2.23 | 710.6 K | 13.2 M | |
| SKE | Skeena Resources Ltd | 6.05 | 0.13 | 2.2 | 310.2 K | 1.88 M | |
| DR | Medical Facilities Corp | 8.8187 | 0.1891 | 2.19 | 170.73 K | 1.51 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 44.987 | 0.9555 | 2.17 | 111.8 K | 5.03 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.43 | 0.28 | 2.13 | 5.9 K | 79.24 K | |
| DBM | Doman Building Materials Group Ltd. | 7.0588 | 0.146 | 2.11 | 173.44 K | 1.22 M | |
| BTE | Baytex Energy Corp | 4.1633 | 0.0852 | 2.09 | 4.11 M | 17.1 M | |
| QBTC-U | The Bitcoin Fund Class A | 70.55 | 1.44 | 2.08 | 28.84 K | 2.03 M | |
| BN-PX | Brookfield Corporation | 13.9644 | 0.2848 | 2.08 | 1.77 K | 24.77 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.7327 | 0.2751 | 2.04 | 5.96 K | 81.78 K | |
| ABX | Barrick Mining Corp | 20.5763 | 0.4108 | 2.04 | 4.05 M | 83.37 M | |
| BBD-A | Bombardier Inc | 53.64 | 1.07 | 2.04 | 7.12 K | 381.76 K | |
| WPM | Wheaton Precious Metals Corp | 60.229 | 1.1862 | 2.01 | 865.97 K | 52.16 M | |
| OTEX | Open Text Corp | 49.0772 | 0.9583 | 1.99 | 934.5 K | 45.86 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.9167 | 0.192 | 1.97 | 7.2 K | 71.41 K | |
| BN-PT | Brookfield Corporation | 13.8171 | 0.2662 | 1.96 | 2.9 K | 40.07 K | |
| MRD | Melcor Dev | 10.4357 | 0.1995 | 1.95 | 9.37 K | 97.79 K | |
| LAR | Lithium Argentina Ag | 6.86 | 0.13 | 1.93 | 233.7 K | 1.6 M | |
| WFG | West Fraser Timber CO Ltd | 107.7289 | 2.021 | 1.91 | 205.2 K | 22.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 37.50 | 473.01 B | 0.55 | 1.49 | 1.1 K | 41.25 K |
| HBCYF | HSBC Holdings plc | 7.48 | 306.21 B | 0.12 | 1.63 | 20.4 K | 152.59 K |
| RYDAF | Royal Dutch Shell plc | 31.50 | 293.3 B | 0.64 | 2.07 | 700 | 22.05 K |
| NSRGF | Nestlé S.A | 108.35 | 272.94 B | 0.98 | 0.91 | 6.7 K | 725.94 K |
| NSRGY | Nestlé S.A | 108.75 | 271.37 B | 1.37 | 1.28 | 298.2 K | 32.43 M |
| LRLCY | L'Oréal S.A | 99.47 | 267.54 B | 0.81 | 0.82 | 52.2 K | 5.19 M |
| LRLCF | L'Oréal S.A | 495.20 | 266.66 B | 5.13 | 1.05 | 100 | 49.52 K |
| BABAF | Alibaba Group Holding Ltd | 9.474 | 263.5 B | 0.124 | 1.33 | 3.6 K | 34.11 K |
| SIEGY | Siemens Aktiengesellschaft | 100.64 | 238.56 B | 0.74 | 0.74 | 142 K | 14.29 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 950.823 | 234.31 B | 12.213 | 1.3 | 1.87 K | 1.78 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 189.77 | 232.36 B | 2.02 | 1.08 | 131.9 K | 25.03 M |
| IDEXY | Industria de Diseño Textil S.A | 24.24 | 209.33 B | 1.74 | 7.73 | 85.1 K | 2.06 M |
| IDEXF | Industria de Diseño Textil S.A | 48.79 | 208.42 B | 4.63 | 10.48 | 1.1 K | 53.67 K |
| BHPLF | BHP Group | 28.56 | 203.04 B | 0.18 | 0.63 | 532.2 K | 15.2 M |
| ALIZF | Allianz SE | 293.50 | 196.13 B | 5.25 | 1.82 | 900 | 264.15 K |
| ALIZY | Allianz SE | 29.02 | 195.69 B | 0.18 | 0.62 | 48.7 K | 1.41 M |
| EADSF | Airbus SE | 174.65 | 177.85 B | 1.31 | 0.76 | 2.8 K | 489.02 K |
| EADSY | Airbus SE | 43.70 | 177.61 B | 0.49 | 1.13 | 326.1 K | 14.25 M |
| BCDRF | Banco Santander S.A | 4.26 | 173.07 B | 0.11 | 2.65 | 251.2 K | 1.07 M |
| IBDRY | Iberdrola S.A | 48.07 | 170.12 B | 0.58 | 1.22 | 41.2 K | 1.98 M |
| IBDSF | Iberdrola S.A | 12.14 | 169.64 B | 0.38 | 3.23 | 4.3 K | 52.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.56 | 165.07 B | 0.86 | 1.37 | 500 | 31.78 K |
| HESAY | Hermès International Société en commandite par actions | 258.36 | 162.58 B | 3.48 | 1.37 | 22.9 K | 5.92 M |
| RCRRF | Recruit Holdings Co. Ltd | 44.10 | 162.42 B | 1.98 | 4.7 | 600 | 26.46 K |
| DBSDY | DBS Group Holdings Ltd | 102.05 | 158.71 B | 0.66 | 0.65 | 73 K | 7.45 M |
| DBSDF | DBS Group Holdings Ltd | 25.27 | 158.45 B | 0.57 | 2.31 | 1.3 K | 32.85 K |
| ABLZF | ABB Ltd | 48.19 | 157.56 B | 1.38 | 2.95 | 1.7 K | 81.92 K |
| SBGSF | Schneider Electric S.E | 234.62 | 157.09 B | 6.82 | 2.99 | 700 | 164.23 K |
| HESAF | Hermès International Société en commandite par actions | 2588.50 | 156.87 B | 60.50 | 2.39 | 100 | 258.85 K |
| SBGSY | Schneider Electric S.E | 46.69 | 154.27 B | 0.93 | 2.03 | 116.6 K | 5.44 M |
| RYCEY | Rolls-Royce Holdings plc | 5.01 | 140.05 B | 0.03 | 0.6 | 2.47 M | 12.36 M |
| RYCEF | Rolls-Royce Holdings plc | 5.06 | 138.91 B | 0.03 | 0.6 | 127.8 K | 646.67 K |
| RTPPF | Rio Tinto Group | 63.14 | 137 B | 0.74 | 1.19 | 1.8 K | 113.65 K |
| IVSBF | Investor AB (publ) | 26.60 | 135.62 B | 0.31 | 1.18 | 5.5 K | 146.3 K |
| AIQUY | L'Air Liquide S.A | 42.62 | 134.88 B | 0.26 | 0.61 | 70.6 K | 3.01 M |
| AIQUF | L'Air Liquide S.A | 213.25 | 133.66 B | 2.77 | 1.32 | 300 | 63.98 K |
| UNCRY | UniCredit S.p.A. | 17.53 | 132.45 B | 0.22 | 1.27 | 111.1 K | 1.95 M |
| BTAFF | British American Tobacco p.l.c | 31.09 | 131.44 B | 0.77 | 2.54 | 2.5 K | 77.73 K |
| BPAQF | BP p.l.c | 6.21 | 128.11 B | 0.26 | 4.37 | 17.2 K | 106.81 K |
| CFRUY | Compagnie Financière Richemont SA | 16.74 | 125.08 B | 0.09 | 0.54 | 144.4 K | 2.42 M |
| CSUAY | China Shenhua Energy Company Limited | 15.55 | 120.6 B | 0.17 | 1.11 | 5.4 K | 83.97 K |
| ISNPY | Intesa Sanpaolo S.p.A | 20.94 | 120.48 B | 0.33 | 1.6 | 96.8 K | 2.03 M |
| ESOCF | Enel SpA | 6.86 | 108.32 B | 0.12 | 1.78 | 200 | 1.37 K |
| BNPQY | BNP Paribas SA | 33.32 | 106.97 B | 0.69 | 2.11 | 220 K | 7.33 M |
| BNPQF | BNP Paribas SA | 66.63 | 106.39 B | 1.78 | 2.74 | 4.7 K | 313.16 K |
| AAIGF | AIA Group Limited | 8.29 | 103.65 B | 0.24 | 2.98 | 7.2 K | 59.69 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.51 | 103.17 B | 0.07 | 0.94 | 88.7 K | 666.14 K |
| GLAXF | GlaxoSmithKline plc | 21.63 | 100.3 B | 0.58 | 2.76 | 1 K | 21.63 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.88 | 98.2 B | 0.28 | 1.43 | 6.7 K | 133.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.45 | 95.47 B | 0.43 | 8.57 | 67.6 K | 368.42 K |
| INGVF | ING Groep N.V | 15.58 | 92.62 B | 0.43 | 2.84 | 2 K | 31.16 K |
| WEBNF | Westpac Banking Corporation | 18.03 | 90.6 B | 0.35 | 1.98 | 6.2 K | 111.79 K |
| NABZY | National Australia Bank Limited | 11.37 | 90.49 B | 0.10 | 0.89 | 52.6 K | 598.06 K |
| CHDRY | Christian Dior SE | 220.57 | 88.76 B | 4.47 | 2.07 | 100 | 22.06 K |
| ANZGY | ANZGY | 19.67 | 86.78 B | 0.19 | 0.98 | 26.3 K | 517.32 K |
| PROSY | Prosus N.V | 6.05 | 86 B | 0.08 | 1.34 | 280.7 K | 1.7 M |
| NGGTF | National Grid plc | 13.54 | 84.5 B | 0.59 | 4.56 | 1.7 K | 23.02 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 483.88 | 82.08 B | 6.52 | 1.37 | 100 | 48.39 K |
| PROSF | Prosus N.V | 30.165 | 80.59 B | 0.165 | 0.55 | 500 | 15.08 K |
| BAESF | BAE Systems plc | 16.59 | 79.88 B | 0.21 | 1.28 | 80.2 K | 1.33 M |
| GLCNF | Glencore plc | 5.38 | 79.63 B | 0.25 | 4.87 | 121.7 K | 654.75 K |
| GLNCY | Glencore plc | 10.71 | 79.62 B | 0.46 | 4.49 | 594.8 K | 6.37 M |
| BAESY | BAE Systems plc | 66.99 | 77.91 B | 0.48 | 0.72 | 70.2 K | 4.7 M |
| WUXAY | WuXi AppTec Co. Ltd | 6.67 | 76.29 B | 0.1646 | 2.53 | 8.78 K | 58.59 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.39 | 74.24 B | 0.14 | 1.14 | 11.6 K | 143.72 K |
| RLXXF | RELX PLC | 45.017 | 70.9 B | 2.647 | 6.25 | 1.1 K | 49.52 K |
| NETTF | NetEase Inc | 22.11 | 68.7 B | 1.136 | 5.42 | 547 | 12.09 K |
| MQBKY | Macquarie Group Limited | 133.34 | 68.32 B | 2.14 | 1.63 | 4.3 K | 573.36 K |
| ENGQF | ENGIE SA | 16.70 | 68.08 B | 0.335 | 2.05 | 4.4 K | 73.48 K |
| VCISF | VINCI SA | 130.00 | 68.08 B | 1.23 | 0.96 | 500 | 65 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 55.86 | 66.54 B | 0.35 | 0.63 | 31.7 K | 1.77 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 43.17 | 66.38 B | 0.49 | 1.15 | 2 K | 86.34 K |
| KDDIF | KDDI Corporation | 30.74 | 64.67 B | 0.94 | 3.15 | 100 | 3.07 K |
| WFAFY | Wesfarmers Limited | 22.08 | 63.56 B | 0.12 | 0.55 | 7.7 K | 170.02 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.03 | 63.47 B | 0.7795 | 2.49 | 49.4 K | 1.58 M |
| LDNXF | London Stock Exchange Group plc | 120.34 | 62.78 B | 1.84 | 1.55 | 500 | 60.17 K |
| NRDBY | Nordea Bank Abp | 12.48 | 62.34 B | 0.13 | 1.05 | 34.5 K | 430.56 K |
| MPNGY | Meituan ADR | 24.13 | 60.64 B | 0.39 | 1.64 | 527.7 K | 12.73 M |
| NTIOF | National Bank of Canada | 82.45 | 60 B | 0.98 | 1.2 | 24.7 K | 2.04 M |
| BAYZF | Bayer Aktiengesellschaft | 29.06 | 59.93 B | 0.21 | 0.73 | 16.9 K | 491.11 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.471 | 59.16 B | 0.041 | 0.76 | 500 | 2.74 K |
| CMPGY | Compass Group PLC | 28.05 | 59.02 B | 0.18 | 0.65 | 64 K | 1.8 M |
| MPNGF | Meituan | 12.00 | 58.63 B | 0.20 | 1.69 | 1.5 K | 18 K |
| LBLCF | Loblaw Companies Limited | 112.0988 | 58.02 B | 0.8088 | 0.73 | 28.16 K | 3.16 M |
| LZAGY | Lonza Group Ltd | 53.61 | 57.85 B | 1.38 | 2.64 | 14.9 K | 798.79 K |
| SSREY | Swiss Re AG | 31.87 | 56.88 B | 0.43 | 1.37 | 22.2 K | 707.51 K |
| NGLOY | Anglo American plc | 12.198 | 55.87 B | 0.378 | 3.2 | 231.6 K | 2.83 M |
| LZAGF | Lonza Group Ltd | 539.35 | 55.72 B | 21.31 | 4.11 | 100 | 53.93 K |
| AAUKF | Anglo American plc | 25.00 | 55.72 B | 1.50 | 6.38 | 1.4 K | 35 K |
| EONGY | E.ON SE | 13.70 | 55.61 B | 0.75 | 5.79 | 46.7 K | 639.79 K |
| ENAKF | E.ON SE | 13.78 | 54.35 B | 0.70 | 5.35 | 900 | 12.4 K |
| CTPCY | CITIC Limited | 5.51 | 53.62 B | 0.28 | 5.35 | 200 | 1.1 K |
| SGAPY | Singapore Telecommunications Limited | 18.23 | 53.44 B | 0.28 | 1.56 | 34.7 K | 632.58 K |
| SCGLY | Société Générale Société anonyme | 5.24 | 52.65 B | 0.04 | 0.77 | 767.1 K | 4.02 M |
| THLLY | Thales S.A | 31.44 | 52.58 B | 0.37 | 1.19 | 11.1 K | 348.98 K |
| HEINY | Heineken N.V | 47.68 | 51.66 B | 0.39 | 0.82 | 188.7 K | 9 M |
| SWRAY | Swire Pacific Limited | 8.48 | 51.57 B | 0.25 | 3.04 | 18.7 K | 158.58 K |
| ELEZY | Endesa S.A | 8.83 | 51.21 B | 0.20 | 2.32 | 107.2 K | 946.58 K |
| UOVEF | United Overseas Bank Limited | 21.68 | 50.89 B | 0.84 | 4.03 | 1.3 K | 28.18 K |
| RWEOY | RWE Aktiengesellschaft | 34.75 | 50.44 B | 0.36 | 1.05 | 44.8 K | 1.56 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 4.22 | 0.29 | 7.38 | 39.7 K | 167.53 K | |
| RET | Reitmans (Canada) Limited | 3.05 | 0.17 | 5.9 | 4.6 K | 14.03 K | |
| BQE | BQE Water Inc | 37.25 | 1.75 | 4.93 | 9.97 K | 371.38 K | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 1.50 | 4.29 | 648.24 K | 23.66 M | |
| DFSC | DEFSEC Technologies Inc. | 15.40 | 0.60 | 4.05 | 164 | 2.53 K | |
| WEB | Westbridge Energy Corporation | 3.1906 | 0.1018 | 3.3 | 24.88 K | 79.37 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.00 | 0.15 | 3.09 | 4 K | 20 K | |
| OGG | Osisko Gold Group Inc. | 3.39 | 0.09 | 2.73 | 14.4 K | 48.82 K | |
| SGML | Sigma Lithium Corporation | 20.08 | 0.48 | 2.45 | 26 K | 522.08 K | |
| PTF | Pender Growth Fund Inc | 7.40 | 0.15 | 2.07 | 200 | 1.48 K | |
| VCI | Vitreous Glass Inc | 4.6229 | 0.0872 | 1.92 | 500 | 2.31 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | 0.10 | 1.79 | 700 | 3.99 K | |
| NU | NeutriSci International Inc | 11.59 | 0.18 | 1.58 | 20.37 M | 236.15 M | |
| LA | Los Andes Copper Ltd | 10.95 | 0.17 | 1.58 | 1.5 K | 16.42 K | |
| TOI | Topicus.com Inc | 115.989 | 1.6772 | 1.47 | 41.5 K | 4.81 M | |
| NEXM | NexMetals Mining Corp. | 21.00 | 0.20 | 0.96 | 14.59 K | 306.39 K | |
| LCX | Lycos Energy Inc. | 3.20 | 0.03 | 0.95 | 15.2 K | 48.64 K | |
| MFG | Mayfair Gold Corp | 4.30 | 0.04 | 0.94 | 10.45 K | 44.94 K |