Gainer Volumes for 13 March 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 13 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 63.8782 | 60.15 B | 0.999 | 1.59 | 359.4 K |
| CBOE | CBOE Global Markets Inc | 179.2864 | 30.97 B | 1.7587 | 0.99 | 925.5 K |
| PHYS | Sprott Physical Gold Trust | 16.87 | 15.11 B | 0.13 | 0.78 | 1.36 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.34 | 13.54 B | 0.28 | 3.47 | 4.75 M |
| EQX | Equinox Gold Corp | 5.0353 | 8.08 B | 0.2598 | 5.44 | 3.32 M |
| SEB | Seaboard Corporation | 3215.4807 | 5 B | 17.9497 | 0.56 | 3.8 K |
| ORLA | Orla Mining | 3.7048 | 3.58 B | 0.0599 | 1.64 | 590.8 K |
| NOG | Northern Oil and Gas | 32.8664 | 2.22 B | 0.3084 | 0.95 | 879 K |
| IE | Ivanhoe Electric Inc | 9.04 | 1.71 B | 0.30 | 3.43 | 428.38 K |
| SLSR | Solaris Res Inc | 3.328 | 1.39 B | 0.2759 | 9.04 | 25.61 K |
| REPX | Riley Exploration Permian Inc | 25.7547 | 749.16 M | 1.0058 | 4.06 | 102.93 K |
| OBE | Obsidian Energy Ltd | 7.36 | 728.53 M | 0.19 | 2.65 | 653.7 K |
| ELA | Envela Corp | 4.35 | 694.78 M | 0.04 | 0.93 | 30.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.14 | 670.92 M | 0.19 | 6.44 | 562.2 K |
| NFGC | New Found Gold Corp | 3.77 | 591.49 M | 0.18 | 5.01 | 637.75 K |
| IDR | Idaho Strategic Resources | 8.10 | 545.6 M | 0.09 | 1.12 | 27.1 K |
| CTGO | Contango Ore Inc | 21.13 | 491.42 M | 0.50 | 2.42 | 15.77 K |
| RLGT | Radiant Logistics | 5.52 | 426.17 M | 0.06 | 1.1 | 121.82 K |
| CMCL | Caledonia Mining Cp | 10.2463 | 376.02 M | 0.3063 | 3.08 | 31.77 K |
| BKTI | Bk Technologies Inc | 11.50 | 317.43 M | 0.35 | 3.14 | 3.08 K |
| LODE | Comstock Mining Inc | 3.968 | 309.73 M | 0.348 | 9.61 | 108.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.23 | 309.51 M | 0.1148 | 1.26 | 304.4 K |
| GTE | Gran Tierra Energy Inc | 6.10 | 282.53 M | 0.34 | 5.9 | 772.32 K |
| FLYX | Flyexclusive Inc Cl A | 17.21 | 226.64 M | 0.15 | 0.88 | 18.67 K |
| EVI | Evi Industries Inc | 21.7395 | 220.58 M | 0.5846 | 2.76 | 14.8 K |
| INFU | Infusystems Holdings | 9.52 | 182.64 M | 0.38 | 4.16 | 75.5 K |
| STRW | Strawberry Fields REIT Inc | 7.0914 | 175.75 M | 0.1607 | 2.32 | 1.02 K |
| PED | Pedevco Corp | 14.94 | 173.45 M | 1.06 | 7.64 | 9.07 K |
| EPM | Evolution Petroleum Corp | 4.8921 | 152.24 M | 0.0972 | 2.03 | 288.1 K |
| EP | Empire Petroleum Corp | 5.91 | 112.21 M | 0.18 | 3.14 | 23.4 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.54 | 93.67 M | 0.33 | 2.94 | 1.35 K |
| GPUS | Hyperscale Data, Inc. | 16.4063 | 81.6 M | 3.0762 | 23.08 | 720.3 K |
| SRXH | Srx Health Solutions Inc | 3.763 | 73.92 M | 0.0889 | 2.42 | 19.67 K |
| BEEP | Mobile Infrastructure Corp | 3.75 | 73.32 M | 0.08 | 2.18 | 52.45 K |
| DDC | Ddc Enterprise Limited Cl A | 33.75 | 49.15 M | 3.75 | 12.5 | 992 |
| SACH | Sachem Capital Corp | 3.0797 | 48.44 M | 0.1185 | 4 | 853.2 K |
| LGL | LGL Group | 6.26 | 46.4 M | 0.32 | 5.39 | 3.5 K |
| ZDGE | Zedge Inc Cl B | 3.669 | 43.17 M | 0.118 | 3.32 | 61.55 K |
| BHM | Bluerock Homes Trust Inc | 13.9026 | 39.22 M | 0.4634 | 3.45 | 20.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.70 | 32.63 M | 0.11 | 1.67 | 104.13 K |
| BATL | Battalion Oil Corp | 5.76 | 31.27 M | 0.31 | 5.69 | 8.88 K |
| ATCH | Atlasclear Holdings Inc | 93.00 | 30.61 M | 3.00 | 3.33 | 477 |
| COHN | Cohen & CO Inc | 5.5835 | 29.5 M | 0.1216 | 2.23 | 7.47 K |
| CCEL | Cryo-Cell Intl Inc | 5.4363 | 29.25 M | 0.3929 | 7.79 | 22.4 K |
| PAPL | Pineapple Financial Inc | 28.80 | 26.79 M | 1.80 | 6.67 | 600 |
| INLX | Intellinetics Inc | 10.10 | 24.72 M | 0.86 | 9.31 | 74.4 K |
| MYND | Mynd.Ai Inc ADR | 5.04 | 18.05 M | 0.388 | 8.34 | 20.5 K |
| MXC | Mexco Energy Corp | 10.0734 | 17.45 M | 0.5178 | 5.42 | 8.6 K |
| BGI | Birks Group Inc | 3.39 | 13.31 M | 0.08 | 2.42 | 7.5 K |
| PHGE | Biomx Ltd | 74.10 | 7.18 M | 3.80 | 5.41 | 3.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.80 | 6.11 M | 2.00 | 4.67 | 275 |
| AMZE | Amaze Holdings Inc | 16.33 | 5.96 M | 1.15 | 7.58 | 2.2 K |
| OGEN | Oragenics Inc | 43.20 | 2.83 M | 0.30 | 0.7 | 1.11 K |
| XXII | 22nd Century Group Inc | 100602.00 | 1.41 M | 4471.2031 | 4.65 | 1 |
| SING | Singlepoint | 31.00 | 7.98 K | 0.41 | 1.34 | 7.75 K |
| BESS | Bimergen Energy Corporation | 15.40 | 2.80 | 22.22 | 546 | |
| USBC | USBC, Inc. | 27.20 | 1.20 | 4.62 | 2.38 K | |
| PTHS | Pelthos Therapeutics Inc. | 35.80 | 1.30 | 3.77 | 1.69 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.95 | 0.55 | 2.99 | 600 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.75 | 0.31 | 1.68 | 359 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.6148 | 0.3024 | 1.57 | 3.1 K | |
| GPUS-PD | Hyperscale Data, Inc. | 16.1142 | 0.1785 | 1.12 | 191 | |
| AGIG | AGIG | 12.90 | 0.10 | 0.78 | 4.02 K | |
| SACH-P-A | SACH-P-A | 22.05 | 0.16 | 0.73 | 17.94 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.443 | 0.1186 | 0.61 | 1.1 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.9062 | 0.1093 | 0.58 | 2.3 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 138.6441 | 4.36 T | 1.2794 | 0.93 | 23.35 M |
| GOOG | Alphabet Inc Class C | 139.6237 | 4.35 T | 1.1406 | 0.82 | 19.64 M |
| AMZN | Amazon.com Inc | 176.555 | 2.68 T | 1.165 | 0.66 | 30.77 M |
| ARM | Arm Holdings Plc ADR | 131.27 | 365.53 B | 1.77 | 1.37 | 9.1 M |
| PLTR | Palantir Technologies Inc | 25.00 | 328.55 B | 0.30 | 1.21 | 59.71 M |
| LIN | Linde Plc | 462.7489 | 238.31 B | 4.6871 | 1.02 | 3.24 M |
| PANW | Palo Alto Networks Inc | 145.06 | 227.82 B | 2.695 | 1.89 | 10.55 M |
| CRWD | Crowdstrike Holdings Inc | 332.17 | 176.04 B | 2.90 | 0.88 | 2.73 M |
| APP | AppLovin Corporation | 63.09 | 160.77 B | 1.98 | 3.24 | 3.59 M |
| GILD | Gilead Sciences Inc | 70.5735 | 156.28 B | 0.7992 | 1.15 | 6 M |
| SHOP | Shopify Inc | 78.68 | 143.35 B | 2.32 | 3.04 | 10.98 M |
| PDD | Pinduoduo Inc ADR | 122.36 | 116.82 B | 4.20 | 3.55 | 12.51 M |
| CME | CME Group Inc | 201.9265 | 94.73 B | 1.4821 | 0.74 | 936.9 K |
| MNST | Monster Beverage Cp | 60.85 | 90.01 B | 1.03 | 1.72 | 5.95 M |
| HOOD | Robinhood | 17.16 | 83.05 B | 0.77 | 4.7 | 15.82 M |
| NTES | Netease Inc ADR | 104.418 | 80.48 B | 1.9852 | 1.94 | 1.49 M |
| ORLY | O'Reilly Automotive | 73.427 | 74.67 B | 0.4533 | 0.62 | 4.02 M |
| DASH | Doordash Inc Cl A | 132.42 | 67.36 B | 1.97 | 1.51 | 3.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4081 | 62.98 B | 0.249 | 0.83 | 6.9 M |
| PCAR | Paccar Inc | 108.639 | 61.88 B | 1.1147 | 1.04 | 2.04 M |
| FANG | Diamondback Energy | 176.5049 | 53.9 B | 2.8608 | 1.65 | 1.44 M |
| EA | Electronic Arts Inc | 135.653 | 50.92 B | 0.931 | 0.69 | 2.81 M |
| EBAY | Ebay Inc | 50.7388 | 48.67 B | 1.4522 | 2.95 | 10.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 68.279 | 43.25 B | 0.559 | 0.83 | 1.45 M |
| ESLT | Elbit Systems Ltd | 199.9484 | 42.77 B | 1.6034 | 0.81 | 42.3 K |
| MSTR | Strategy | 176.615 | 42.28 B | 17.28 | 10.85 | 37.76 M |
| STLD | Steel Dynamics Inc | 129.7299 | 40.31 B | 2.5278 | 1.99 | 1.16 M |
| BIDU | Baidu Inc ADR | 107.89 | 39.51 B | 2.62 | 2.49 | 4.8 M |
| ALNY | Alnylam Pharmaceuticals | 148.42 | 38.64 B | 1.77 | 1.21 | 859 K |
| JD | Jd.com Inc ADR | 26.4852 | 37.9 B | 0.6052 | 2.34 | 25.27 M |
| ASTS | AST SpaceMobile Inc. | 3.10 | 37.87 B | 0.12 | 4.03 | 5.92 M |
| SATS | Echostar Corp | 15.46 | 37.13 B | 0.22 | 1.44 | 1.33 M |
| UAL | United Airlines Holdings Inc | 43.04 | 36.55 B | 0.87 | 2.06 | 7.89 M |
| PYPL | PayPal Holdings | 62.1179 | 36.38 B | 2.4071 | 4.03 | 19.98 M |
| CASY | Casey's General Stor | 293.1744 | 33.96 B | 1.8626 | 0.64 | 307.65 K |
| KMB | Kimberly-Clark Corp | 118.2449 | 33.71 B | 1.1002 | 0.94 | 1.83 M |
| NTAP | Netapp Inc | 98.8466 | 31.78 B | 0.6322 | 0.64 | 2.42 M |
| NTRS | Northern Trust Corp | 77.1966 | 31.6 B | 0.765 | 1 | 1.19 M |
| TCOM | Trip.com Group Ltd ADR | 44.454 | 29.84 B | 0.3882 | 0.88 | 4.33 M |
| CPRT | Copart Inc | 56.25 | 28.76 B | 1.06 | 1.92 | 9.04 M |
| MDB | Mongodb Inc Cl A | 372.81 | 28.51 B | 4.17 | 1.13 | 1.67 M |
| FOXA | Fox Corp Cl A | 29.1639 | 28.12 B | 0.3134 | 1.09 | 3.38 M |
| ONC | BeiGene, Ltd. | 176.47 | 27 B | 12.72 | 7.77 | 551.3 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.703 | 26.21 B | 0.039 | 0.69 | 1.9 K |
| FOX | Fox Corp Cl B | 26.4826 | 25.78 B | 0.2542 | 0.97 | 1.79 M |
| PFG | Principal Financial Group Inc | 75.1907 | 23.69 B | 1.0039 | 1.35 | 1.25 M |
| WWD | Woodward Inc | 145.2925 | 23.13 B | 1.0788 | 0.75 | 209.96 K |
| AFRM | Affirm Holdings Inc Cl A | 38.79 | 22.27 B | 1.27 | 3.38 | 9.24 M |
| CHTR | Charter Communications | 298.40 | 21.8 B | 3.70 | 1.26 | 1.06 M |
| TW | Tradeweb Markets Inc | 103.8758 | 21.58 B | 0.6054 | 0.59 | 500.4 K |
| ROIV | Roivant Sciences Ltd | 10.62 | 21.38 B | 0.33 | 3.21 | 6.2 M |
| INSM | Insmed Inc | 27.84 | 20.96 B | 0.53 | 1.94 | 1.37 M |
| EXE | Expand Energy Corporation | 80.1417 | 20.83 B | 1.1508 | 1.46 | 2.63 M |
| ULTA | Ulta Beauty Inc | 567.18 | 20.48 B | 11.61 | 2.09 | 815.6 K |
| OKTA | Okta Inc. | 109.66 | 20.42 B | 1.94 | 1.8 | 1.39 M |
| PAAS | Pan Amer Silver Corp | 13.8363 | 19.61 B | 0.3193 | 2.36 | 3.33 M |
| SMCI | Super Micro Computer | 118.807 | 19.23 B | 2.507 | 2.16 | 58.76 M |
| NXT | Nextracker Inc | 60.54 | 18.21 B | 0.39 | 0.65 | 3.87 M |
| ROKU | Roku Inc | 64.47 | 17.67 B | 0.34 | 0.53 | 3.29 M |
| RGLD | Royal Gold Inc | 111.4154 | 17.36 B | 2.0307 | 1.86 | 341.6 K |
| GH | Guardant Health Inc | 19.00 | 17.36 B | 0.36 | 1.93 | 1.54 M |
| PR | Permian Resources Corp | 14.8972 | 16.59 B | 0.2106 | 1.43 | 12.09 M |
| TSCO | Tractor Supply Company | 49.7037 | 16.39 B | 0.7818 | 1.6 | 6.12 M |
| NBIX | Neurocrine Bioscienc | 141.80 | 16.36 B | 4.06 | 2.95 | 1.07 M |
| PAA | Plains All American Pipeline LP | 14.3822 | 15.86 B | 0.0939 | 0.66 | 2.18 M |
| LOGI | Logitech Int S.A. | 89.2501 | 15.77 B | 0.7747 | 0.88 | 329.23 K |
| VNOM | Viper Energy LP | 32.1346 | 15.69 B | 0.2953 | 0.93 | 1.33 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 104.3651 | 15.64 B | 1.1975 | 1.16 | 278.57 K |
| TIGO | Millicom International Cellular S.A. | 15.644 | 15.43 B | 0.2617 | 1.7 | 56.6 K |
| ACGLN | Arch Capital Group Ltd | 18.4355 | 15.26 B | 0.0958 | 0.52 | 24.4 K |
| JAZZ | Jazz Pharma Plc | 117.77 | 14.82 B | 1.98 | 1.71 | 458.7 K |
| HTHT | Huazhu Group Ltd ADR | 36.4595 | 13.81 B | 1.1965 | 3.39 | 2.79 M |
| EXEL | Exelixis Inc | 23.07 | 13.45 B | 0.38 | 1.67 | 2.64 M |
| FUTU | Futu Holdings Ltd ADR | 63.8934 | 13.39 B | 1.3482 | 2.16 | 3.03 M |
| CSGP | Costar Group Inc | 87.81 | 13.33 B | 0.68 | 0.78 | 1.61 M |
| NTNX | Nutanix Inc | 64.74 | 13.3 B | 0.93 | 1.46 | 1.59 M |
| COO | Cooper Companies | 102.36 | 13.17 B | 0.82 | 0.81 | 1 M |
| HUT | Hut 8 Mining Corp | 7.73 | 13.1 B | 0.60 | 8.42 | 4.21 M |
| AXSM | Axsome Thera | 69.90 | 13.06 B | 0.51 | 0.73 | 683.1 K |
| APA | Apa Corp | 29.8595 | 13 B | 1.0271 | 3.56 | 7.91 M |
| GLXY | Galaxy Digital Inc | 10.66 | 12.97 B | 0.91 | 9.33 | 217.46 K |
| ALGN | Align Technology | 320.69 | 12.64 B | 10.01 | 3.22 | 694.7 K |
| COKE | Coca Cola Bot Cons | 82.9479 | 12.4 B | 1.8891 | 2.33 | 573.42 K |
| QXO | Qxo Inc | 96.1059 | 12.02 B | 2.3327 | 2.49 | 11.78 K |
| APLD | Applied Blockchain Inc | 4.61 | 11.85 B | 0.31 | 7.21 | 2.32 M |
| UHAL | A M E R C O | 66.85 | 11.78 B | 0.39 | 0.59 | 52.6 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.238 | 11.74 B | 0.0865 | 0.78 | 9.81 M |
| TXRH | Texas Roadhouse Inc | 154.60 | 11.02 B | 3.92 | 2.6 | 1.42 M |
| MDGL | Madrigal Pharmaceuticals Inc | 272.98 | 10.93 B | 10.31 | 3.93 | 766.68 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.41 | 10.69 B | 0.089 | 0.79 | 68 K |
| POWL | Powell Inds Inc | 167.8975 | 10.58 B | 10.4032 | 6.61 | 499.36 K |
| AAON | Aaon Inc | 79.9443 | 10.54 B | 0.7033 | 0.89 | 516.98 K |
| SMMT | Summit Therapeu ADR | 4.51 | 10.15 B | 0.20 | 4.64 | 2.77 M |
| UMBF | Ump Financial Corp | 78.0879 | 10.07 B | 0.6305 | 0.81 | 200 K |
| RIOT | Riot Blockchain Inc | 11.73 | 9.88 B | 0.11 | 0.95 | 19.5 M |
| NUVL | Nuvalent Inc Cl A | 88.41 | 9.75 B | 1.39 | 1.6 | 826.17 K |
| FCFS | First Cash Fin Svcs | 117.5171 | 9.57 B | 1.5915 | 1.37 | 200.01 K |
| MASI | Masimo Corp | 134.12 | 9.42 B | 5.05 | 3.91 | 616.31 K |
| GGAL | Grupo Fin Galicia ADR | 21.8032 | 9.39 B | 1.3549 | 6.63 | 1.13 M |
| SIRI | Sirius XM Holdings | 37.8834 | 9.29 B | 0.2745 | 0.73 | 2.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 408.13 | 1.05 T | 3.15 | 0.78 | 3.58 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 613900.00 | 1.04 T | 4190.00 | 0.69 | 12.12 K |
| JPM | JP Morgan Chase & Company | 183.3434 | 840 B | 1.4753 | 0.81 | 7.8 M |
| XOM | Exxon Mobil Corporation | 109.53 | 607.65 B | 1.21 | 1.12 | 17.12 M |
| MA | Mastercard Inc | 470.1919 | 429.87 B | 2.7088 | 0.58 | 2.1 M |
| CAT | Caterpillar Inc | 331.2022 | 413.44 B | 4.1507 | 1.27 | 1.82 M |
| CVX | Chevron Corp | 141.1556 | 370.08 B | 1.8345 | 1.32 | 8.07 M |
| KO | Coca-Cola Company | 57.2155 | 355.08 B | 0.5803 | 1.02 | 13.91 M |
| GE | General Electric Company | 133.9524 | 347.68 B | 2.1256 | 1.61 | 8.46 M |
| MS | Morgan Stanley | 83.7687 | 335.43 B | 2.1564 | 2.64 | 10.35 M |
| HD | Home Depot | 360.678 | 325.07 B | 4.235 | 1.19 | 3.76 M |
| GS | Goldman Sachs Group | 376.0518 | 305.52 B | 3.9588 | 1.06 | 2.37 M |
| PM | Philip Morris International Inc | 86.8967 | 281.74 B | 0.5925 | 0.69 | 5.27 M |
| BML-PH | Bank of America Corporation | 19.0984 | 261.13 B | 0.2193 | 1.16 | 53.26 K |
| BML-PG | Bank of America Corporation | 19.3799 | 260.89 B | 0.2021 | 1.05 | 6.22 K |
| RTX | Raytheon Technologies | 87.7804 | 248.07 B | 0.5913 | 0.68 | 8.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.71 | 238.35 B | 1.20 | 1.86 | 4.65 M |
| C | Citigroup Inc | 54.1609 | 235.49 B | 0.2907 | 0.54 | 12.98 M |
| BML-PJ | Bank of America Corporation | 19.8573 | 228.17 B | 0.1231 | 0.62 | 6.07 K |
| BHP | BHP Billiton Ltd ADR | 52.03 | 223.55 B | 0.7959 | 1.55 | 3.65 M |
| TTE | Totalenergies Se ADR | 58.4265 | 194.84 B | 1.3101 | 2.29 | 2.22 M |
| TD | Toronto Dominion Bank | 54.9814 | 192.05 B | 0.3526 | 0.65 | 1.38 M |
| TJX | TJX Companies | 95.5929 | 185.97 B | 0.8188 | 0.86 | 3.92 M |
| SAN | Banco Santander ADR | 4.09 | 180.87 B | 0.0369 | 0.91 | 1.85 M |
| NEE | Nextera Energy | 59.54 | 176.94 B | 2.39 | 4.18 | 17.5 M |
| RIO | Rio Tinto Plc ADR | 56.2528 | 168.54 B | 0.4007 | 0.72 | 4.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.7536 | 159.22 B | 1.2054 | 1.99 | 1.36 M |
| SCHW | The Charles Schwab Corp | 65.158 | 154.26 B | 0.6115 | 0.95 | 8.2 M |
| DE | Deere & Company | 367.1176 | 153.5 B | 6.008 | 1.66 | 1.25 M |
| ETN | Eaton Corp | 292.8239 | 152.85 B | 2.4383 | 0.84 | 1.89 M |
| SCCO | Southern Copper Corp | 87.7738 | 151.98 B | 8.0208 | 10.06 | 3.52 M |
| PFE | Pfizer Inc | 24.3564 | 149.15 B | 0.1813 | 0.75 | 39.27 M |
| BX | Blackstone Inc | 117.706 | 147.75 B | 2.2589 | 1.96 | 3.58 M |
| SHOP | Shopify Inc | 78.68 | 144.49 B | 2.32 | 3.04 | 10.98 M |
| COP | ConocoPhillips | 110.8384 | 140.54 B | 2.3855 | 2.2 | 7.69 M |
| BTI | British American Tobacco Industries ADR | 26.1829 | 132.69 B | 0.3055 | 1.18 | 3.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.6239 | 128.84 B | 0.0599 | 0.63 | 752.3 K |
| DHR | Danaher Corp | 252.1287 | 127.96 B | 2.2216 | 0.89 | 2.25 M |
| CB | Chubb Ltd | 252.6921 | 127.19 B | 2.389 | 0.95 | 1.67 M |
| LOW | Lowe's Companies | 238.1485 | 124.01 B | 3.9946 | 1.71 | 2.24 M |
| MO | Altria Group | 40.6973 | 119.25 B | 0.2816 | 0.7 | 7.08 M |
| BMO | Bank of Montreal | 86.7504 | 116.69 B | 0.9081 | 1.06 | 868.1 K |
| VRT | Vertiv Holdings Llc. | 73.251 | 114.42 B | 1.0483 | 1.45 | 8.82 M |
| BP | BP Plc ADR | 33.3346 | 109.9 B | 0.5985 | 1.83 | 8.31 M |
| SO | Southern Company | 65.4501 | 105.14 B | 0.5521 | 0.85 | 5.09 M |
| NEM | Newmont Mining Corp | 33.1648 | 104.18 B | 0.4728 | 1.45 | 15.76 M |
| CM | Canadian Imperial Bank of Commerce | 45.3464 | 102.09 B | 0.2636 | 0.58 | 1.61 M |
| BNS | Bank of Nova Scotia | 44.3153 | 101.38 B | 0.2469 | 0.56 | 1.12 M |
| DUK | Duke Energy Corp | 88.7995 | 96.82 B | 0.4557 | 0.52 | 3.52 M |
| FCX | Freeport-Mcmoran Inc | 42.2742 | 95.37 B | 2.9702 | 7.56 | 26.39 M |
| CNQ | Canadian Natural Resources | 33.1879 | 94.77 B | 0.8351 | 2.58 | 9 M |
| PNC | PNC Bank | 141.0074 | 93.94 B | 1.6065 | 1.15 | 1.89 M |
| EQNR | Equinor ASA ADR | 22.2703 | 91.55 B | 0.3998 | 1.83 | 2.43 M |
| JCI | Johnson Controls Intl | 59.9229 | 90.16 B | 0.2982 | 0.5 | 4.44 M |
| USB | U.S. Bancorp | 39.3856 | 89.39 B | 0.2356 | 0.6 | 5.76 M |
| WMB | Williams Companies | 34.376 | 88.16 B | 0.1954 | 0.57 | 8.02 M |
| WM | Waste Management | 204.1544 | 87.86 B | 1.1707 | 0.58 | 1.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.1852 | 87.18 B | 0.0738 | 1.44 | 22.3 M |
| ELV | Elevance Health Inc | 491.7569 | 86.69 B | 3.7835 | 0.78 | 924.62 K |
| SLB | Schlumberger N.V. | 49.6947 | 83.72 B | 0.9453 | 1.94 | 8.86 M |
| MMM | 3M Company | 83.5378 | 82.36 B | 4.2946 | 5.42 | 12.94 M |
| SPG | Simon Property Group | 137.3404 | 81.64 B | 0.8068 | 0.59 | 1.16 M |
| EPD | Enterprise Products Partners LP | 25.0511 | 80.66 B | 0.2612 | 1.05 | 6.01 M |
| E | Eni S.P.A. ADR | 28.3834 | 79.31 B | 0.5285 | 1.9 | 151.2 K |
| CP | Canadian Pacific Railway | 89.8217 | 79.28 B | 0.7765 | 0.87 | 1.29 M |
| AEM | Agnico-Eagle Mines Ltd | 54.562 | 78.89 B | 0.8638 | 1.61 | 3.38 M |
| CI | Cigna Corp | 335.7257 | 77.99 B | 4.6019 | 1.39 | 1.58 M |
| HLT | Hilton Inc | 207.5356 | 77.82 B | 1.4929 | 0.72 | 1.27 M |
| RCL | Royal Caribbean Cruises Ltd | 129.1406 | 77.23 B | 2.3167 | 1.83 | 3.62 M |
| MPC | Marathon Petroleum Corp | 181.0728 | 76.14 B | 7.3717 | 4.24 | 3.51 M |
| VLO | Valero Energy Corp | 149.6606 | 75.9 B | 7.4533 | 5.24 | 4.77 M |
| CVNA | Carvana Co. Class A | 15.934 | 74.39 B | 0.678 | 4.44 | 15.37 M |
| ECL | Ecolab Inc | 220.1374 | 74.2 B | 1.5837 | 0.72 | 825.71 K |
| SU | Suncor Energy Inc | 32.8078 | 72.97 B | 0.5073 | 1.57 | 5.16 M |
| GM | General Motors Company | 39.4609 | 72.9 B | 1.0291 | 2.68 | 19.08 M |
| EOG | Eog Resources | 114.9313 | 72.72 B | 1.6222 | 1.43 | 2.94 M |
| PSX | Phillips 66 | 144.0184 | 71.41 B | 3.8226 | 2.73 | 4.03 M |
| GS-PA | The Goldman Sachs Group Inc | 20.3499 | 70.29 B | 0.2422 | 1.2 | 36.48 K |
| CRH | CRH Plc ADR | 81.8719 | 70.05 B | 0.8022 | 0.99 | 2.55 M |
| NSC | Norfolk Southern Corp | 251.1372 | 69.74 B | 2.2239 | 0.89 | 1.13 M |
| MSI | Motorola Solutions | 335.6914 | 68.12 B | 3.1842 | 0.96 | 875.8 K |
| NKE | Nike Inc | 101.36 | 68.06 B | 1.18 | 1.18 | 7.33 M |
| MFC | Manulife Financial Corp | 22.3942 | 66.41 B | 0.3503 | 1.59 | 2.56 M |
| VALE | Vale S.A. ADR | 12.28 | 65.48 B | 0.07 | 0.57 | 57.83 M |
| TRV | The Travelers Companies Inc | 216.1713 | 64.62 B | 2.9308 | 1.37 | 1.05 M |
| ET | Energy Transfer LP | 12.9839 | 64.56 B | 0.0774 | 0.6 | 9.25 M |
| APD | Air Products and Chemicals | 233.16 | 61.93 B | 2.2817 | 0.99 | 1.14 M |
| TEL | TE Connectivity Ltd | 139.5714 | 60.64 B | 0.8391 | 0.6 | 1.58 M |
| NUE | Nucor Corp | 177.9091 | 59.42 B | 1.1693 | 0.66 | 1.83 M |
| AFL | Aflac Inc | 80.3502 | 59.27 B | 0.8246 | 1.04 | 2.27 M |
| NU | Nu Holdings Ltd Class A | 11.59 | 58.78 B | 0.18 | 1.58 | 20.37 M |
| D | Dominion Resources | 43.8055 | 58.65 B | 0.9933 | 2.32 | 7.6 M |
| F | Ford Motor Company | 10.9353 | 58.61 B | 0.2298 | 2.15 | 50.6 M |
| LHX | L3Harris Technologies Inc | 207.8235 | 58.16 B | 2.0424 | 0.99 | 1.41 M |
| TRGP | Targa Resources | 101.3871 | 57.82 B | 0.8288 | 0.82 | 1.12 M |
| MET | Metlife Inc | 68.5433 | 56.35 B | 0.9243 | 1.37 | 3.2 M |
| OXY | Occidental Petroleum Corp | 59.6877 | 55.17 B | 0.8849 | 1.5 | 8.67 M |
| DAL | Delta Air Lines Inc | 42.9125 | 53.76 B | 1.1239 | 2.69 | 12.39 M |
| CVE | Cenovus Energy Inc | 17.0574 | 53.11 B | 0.4538 | 2.73 | 12.72 M |
| SE | Sea Ltd ADR | 60.57 | 52.48 B | 2.55 | 4.4 | 7.71 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.4247 | 269.91 M | 0.2454 | 1.22 | 6.46 K |
| FM | First Quantum Minerals Ltd | 14.86 | 1.65 | 12.49 | 4.11 M | |
| LUN | Lundin Mining Corp | 12.184 | 1.072 | 9.65 | 2.5 M | |
| SLS | Solaris Resources Inc | 4.49 | 0.38 | 9.25 | 433.4 K | |
| FORA | Verticalscope Holdings Inc | 5.49 | 0.43 | 8.5 | 21.3 K | |
| TECK-A | Teck Resources Limited | 60.0978 | 4.6949 | 8.47 | 9.44 K | |
| HUT | Hut 8 Corp | 10.42 | 0.80 | 8.32 | 1.02 M | |
| VHI | Vitalhub Corp | 6.53 | 0.50 | 8.29 | 564.9 K | |
| TECK-B | Teck Resources Limited | 59.9539 | 4.4605 | 8.04 | 3.01 M | |
| CS | Capstone Mining Corp | 8.09 | 0.59 | 7.87 | 3.73 M | |
| KBL | Kbro Linen Inc | 31.5899 | 2.0992 | 7.12 | 14.5 K | |
| ISC | Information Services Corp | 24.2157 | 1.5807 | 6.98 | 45.1 K | |
| PPTA | Perpetua Resources Corp | 5.67 | 0.37 | 6.98 | 52.8 K | |
| ERO | Ero Copper Corp | 24.59 | 1.59 | 6.91 | 562.3 K | |
| IVN | Ivanhoe Mines Ltd | 15.58 | 0.98 | 6.71 | 3.35 M | |
| MUX | Mcewen Mining Inc | 11.91 | 0.74 | 6.62 | 33.6 K | |
| HBM | Hudbay Minerals Inc | 9.1631 | 0.5683 | 6.61 | 3.58 M | |
| KPT | Kp Tissue Inc | 7.4264 | 0.4427 | 6.34 | 75 K | |
| EQX | Equinox Gold Corp | 6.8137 | 0.3796 | 5.9 | 671.95 K | |
| ENB-PG | Enbridge Inc | 17.9226 | 0.9433 | 5.56 | 225 | |
| CGG | China Gold Int Resources Corp | 7.1938 | 0.3583 | 5.24 | 25.07 K | |
| MSCL | Satellos Bioscience Inc | 7.32 | 0.36 | 5.17 | 5.67 K | |
| GTE | Gran Tierra Energy Inc | 8.20 | 0.40 | 5.13 | 68.4 K | |
| AYA | Aya Gold and Silver Inc | 11.09 | 0.53 | 5.02 | 614 K | |
| PNP | Pinetree Capital Ltd | 5.25 | 0.25 | 5 | 10.8 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.143 | 0.625 | 4.99 | 5.3 K | |
| BLN | Blackline Safety Corp | 4.54 | 0.20 | 4.61 | 36.8 K | |
| GFR | Greenfire Resources Ltd. | 6.95 | 0.30 | 4.51 | 2.1 K | |
| SDE | Spartan Delta Corp | 3.37 | 0.14 | 4.33 | 174.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.5438 | 0.4351 | 4.3 | 49.36 K | |
| NG | Novagold Res Inc | 3.47 | 0.14 | 4.2 | 201.78 K | |
| K | Kinross Gold Corp | 7.5557 | 0.2944 | 4.05 | 6.98 M | |
| TXG | Torex Gold Resources Inc | 18.0224 | 0.697 | 4.02 | 317.02 K | |
| AAUC | Allied Gold Corporation | 10.20 | 0.39 | 3.98 | 68.13 K | |
| SGY | Surge Energy Inc | 5.6733 | 0.2117 | 3.88 | 844.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.05 | 0.15 | 3.85 | 307.3 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6754 | 0.1691 | 3.75 | 115.99 K | |
| ATZ | Aritzia Inc | 36.91 | 1.32 | 3.71 | 270.7 K | |
| BOS | Airboss America J | 5.0399 | 0.1774 | 3.65 | 40.24 K | |
| MAL | Magellan Aero | 8.2001 | 0.2831 | 3.58 | 20.77 K | |
| GIL | Gildan Activewear Inc | 45.6493 | 1.5429 | 3.5 | 406.7 K | |
| KITS | Kits Eyecare Ltd | 6.54 | 0.22 | 3.48 | 4.5 K | |
| CURA | Curaleaf Holdings Inc | 5.44 | 0.18 | 3.42 | 151.8 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.101 | 0.4639 | 3.4 | 2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.24 | 0.36 | 3.31 | 134.9 K | |
| MDI | Major Drilling Grp | 8.51 | 0.27 | 3.28 | 383.87 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.9418 | 0.2837 | 3.28 | 1.3 K | |
| OBE | Obsidian Energy Ltd | 9.99 | 0.31 | 3.2 | 186.9 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9288 | 0.3389 | 3.2 | 3 K | |
| JOY | Journey Energy Inc | 3.26 | 0.10 | 3.16 | 213.7 K | |
| CFP | Canfor Corp | 16.78 | 0.50 | 3.07 | 132.5 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.6328 | 0.225 | 3.04 | 900 | |
| AC | Air Canada | 18.39 | 0.54 | 3.03 | 5.77 M | |
| ACQ | Autocanada Inc | 24.23 | 0.71 | 3.02 | 53.95 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.18 | 0.38 | 2.97 | 300 | |
| IPCO | International Petroleum Corp | 15.51 | 0.44 | 2.92 | 40 K | |
| IE | Ivanhoe Electric Inc | 12.14 | 0.34 | 2.88 | 3.8 K | |
| OLA | Orla Mining Ltd | 5.0047 | 0.1399 | 2.88 | 386.4 K | |
| TVE | Tamarack Valley Energy Ltd | 3.349 | 0.0935 | 2.87 | 3.23 M | |
| SHOP | Shopify Inc | 105.97 | 2.95 | 2.86 | 2.12 M | |
| LNF | Leons Furniture | 20.714 | 0.5756 | 2.86 | 12.34 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.35 | 0.23 | 2.83 | 600 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.7577 | 0.4058 | 2.83 | 700 | |
| FFN | North American Financial 15 Split Corp | 3.596 | 0.0986 | 2.82 | 272.8 K | |
| CG | Centerra Gold Inc | 6.5812 | 0.1765 | 2.76 | 616.3 K | |
| NGEX | Ngex Minerals Ltd | 7.2256 | 0.1936 | 2.75 | 299.6 K | |
| ELE | Elemental Royalty Corporation | 11.2797 | 0.2994 | 2.73 | 3.17 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.2499 | 0.2953 | 2.7 | 2.35 K | |
| FNV | Franco-Nevada Corp | 153.4912 | 3.9981 | 2.67 | 286.1 K | |
| CVE | Cenovus Energy Inc | 22.9787 | 0.5833 | 2.6 | 5.03 M | |
| RUP | Rupert Resources Ltd | 3.56 | 0.09 | 2.59 | 153.4 K | |
| BTO | B2Gold Corp | 3.3204 | 0.0839 | 2.59 | 3.1 M | |
| DF | Dividend 15 Split Corp II | 3.251 | 0.0816 | 2.57 | 69.1 K | |
| ARIS | Aris Gold Corporation | 4.50 | 0.11 | 2.51 | 372.9 K | |
| KEI | Kolibri Global Energy Inc | 4.91 | 0.12 | 2.51 | 7 K | |
| CHR | Chorus Aviation Inc | 14.5229 | 0.3458 | 2.44 | 820.82 K | |
| SIS | Savaria Corp | 15.4758 | 0.368 | 2.44 | 39.3 K | |
| SVM | Silvercorp Metals Inc | 3.7848 | 0.089 | 2.41 | 214.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 44.6898 | 1.05 | 2.41 | 12.65 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.9246 | 0.275 | 2.36 | 2.8 K | |
| MTY | Mty Food Group Inc | 50.5981 | 1.1574 | 2.34 | 46.5 K | |
| WFC | Wall Financial | 19.6369 | 0.4463 | 2.33 | 3.1 K | |
| ET | Evertz Technologies Ltd | 10.8602 | 0.24 | 2.26 | 19.6 K | |
| LB | Laurentian Bank | 25.3488 | 0.555 | 2.24 | 271.08 K | |
| PAAS | Pan American Silver Corp | 18.5692 | 0.4049 | 2.23 | 710.6 K | |
| SKE | Skeena Resources Ltd | 6.05 | 0.13 | 2.2 | 310.2 K | |
| DR | Medical Facilities Corp | 8.8187 | 0.1891 | 2.19 | 170.73 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 44.987 | 0.9555 | 2.17 | 111.8 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.43 | 0.28 | 2.13 | 5.9 K | |
| DBM | Doman Building Materials Group Ltd. | 7.0588 | 0.146 | 2.11 | 173.44 K | |
| BTE | Baytex Energy Corp | 4.1633 | 0.0852 | 2.09 | 4.11 M | |
| QBTC-U | The Bitcoin Fund Class A | 70.55 | 1.44 | 2.08 | 28.84 K | |
| BN-PX | Brookfield Corporation | 13.9644 | 0.2848 | 2.08 | 1.77 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.7327 | 0.2751 | 2.04 | 5.96 K | |
| ABX | Barrick Mining Corp | 20.5763 | 0.4108 | 2.04 | 4.05 M | |
| BBD-A | Bombardier Inc | 53.64 | 1.07 | 2.04 | 7.12 K | |
| WPM | Wheaton Precious Metals Corp | 60.229 | 1.1862 | 2.01 | 865.97 K | |
| OTEX | Open Text Corp | 49.0772 | 0.9583 | 1.99 | 934.5 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.9167 | 0.192 | 1.97 | 7.2 K | |
| BN-PT | Brookfield Corporation | 13.8171 | 0.2662 | 1.96 | 2.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 37.50 | 536.26 B | 0.55 | 1.49 | 1.1 K |
| BABAF | Alibaba Group Holding Ltd | 9.474 | 291.58 B | 0.124 | 1.33 | 3.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 189.77 | 289.5 B | 2.02 | 1.08 | 131.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 950.823 | 287.75 B | 12.213 | 1.3 | 1.87 K |
| HBCYF | HSBC Holdings plc | 7.48 | 286.51 B | 0.12 | 1.63 | 20.4 K |
| NSRGF | Nestlé S.A | 108.35 | 260.23 B | 0.98 | 0.91 | 6.7 K |
| NSRGY | Nestlé S.A | 108.75 | 258.38 B | 1.37 | 1.28 | 298.2 K |
| LRLCF | L'Oréal S.A | 495.20 | 245.02 B | 5.13 | 1.05 | 100 |
| RYDAF | Royal Dutch Shell plc | 31.50 | 241.65 B | 0.64 | 2.07 | 700 |
| LRLCY | L'Oréal S.A | 99.47 | 239.56 B | 0.81 | 0.82 | 52.2 K |
| SIEGY | Siemens Aktiengesellschaft | 100.64 | 235.89 B | 0.74 | 0.74 | 142 K |
| BHPLF | BHP Group | 28.56 | 210.04 B | 0.18 | 0.63 | 532.2 K |
| HESAY | Hermès International Société en commandite par actions | 258.36 | 204.26 B | 3.48 | 1.37 | 22.9 K |
| IDEXY | Industria de Diseño Textil S.A | 24.24 | 203.21 B | 1.74 | 7.73 | 85.1 K |
| HESAF | Hermès International Société en commandite par actions | 2588.50 | 201.22 B | 60.50 | 2.39 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 48.79 | 196.95 B | 4.63 | 10.48 | 1.1 K |
| ABLZF | ABB Ltd | 48.19 | 183.42 B | 1.38 | 2.95 | 1.7 K |
| BCDRF | Banco Santander S.A | 4.26 | 178.71 B | 0.11 | 2.65 | 251.2 K |
| SBGSY | Schneider Electric S.E | 46.69 | 177.4 B | 0.93 | 2.03 | 116.6 K |
| SBGSF | Schneider Electric S.E | 234.62 | 175.7 B | 6.82 | 2.99 | 700 |
| ALIZY | Allianz SE | 29.02 | 169.62 B | 0.18 | 0.62 | 48.7 K |
| ALIZF | Allianz SE | 293.50 | 169.56 B | 5.25 | 1.82 | 900 |
| RTPPF | Rio Tinto Group | 63.14 | 164.3 B | 0.74 | 1.19 | 1.8 K |
| EADSY | Airbus SE | 43.70 | 162.55 B | 0.49 | 1.13 | 326.1 K |
| EADSF | Airbus SE | 174.65 | 162.15 B | 1.31 | 0.76 | 2.8 K |
| IBDRY | Iberdrola S.A | 48.07 | 160.48 B | 0.58 | 1.22 | 41.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.56 | 160.2 B | 0.86 | 1.37 | 500 |
| IBDSF | Iberdrola S.A | 12.14 | 159.55 B | 0.38 | 3.23 | 4.3 K |
| RYCEY | Rolls-Royce Holdings plc | 5.01 | 143.41 B | 0.03 | 0.6 | 2.47 M |
| DBSDF | DBS Group Holdings Ltd | 25.27 | 141.87 B | 0.57 | 2.31 | 1.3 K |
| RYCEF | Rolls-Royce Holdings plc | 5.06 | 141.36 B | 0.03 | 0.6 | 127.8 K |
| DBSDY | DBS Group Holdings Ltd | 102.05 | 138.81 B | 0.66 | 0.65 | 73 K |
| BTAFF | British American Tobacco p.l.c | 31.09 | 132.05 B | 0.77 | 2.54 | 2.5 K |
| CFRUY | Compagnie Financière Richemont SA | 16.74 | 130.82 B | 0.09 | 0.54 | 144.4 K |
| IVSBF | Investor AB (publ) | 26.60 | 125.52 B | 0.31 | 1.18 | 5.5 K |
| UNCRY | UniCredit S.p.A. | 17.53 | 125.2 B | 0.22 | 1.27 | 111.1 K |
| CSUAY | China Shenhua Energy Company Limited | 15.55 | 124.71 B | 0.17 | 1.11 | 5.4 K |
| AIQUY | L'Air Liquide S.A | 42.62 | 122.23 B | 0.26 | 0.61 | 70.6 K |
| BNPQF | BNP Paribas SA | 66.63 | 120.21 B | 1.78 | 2.74 | 4.7 K |
| BNPQY | BNP Paribas SA | 33.32 | 119.91 B | 0.69 | 2.11 | 220 K |
| AIQUF | L'Air Liquide S.A | 213.25 | 117.99 B | 2.77 | 1.32 | 300 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.51 | 117.77 B | 0.07 | 0.94 | 88.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 20.94 | 115.47 B | 0.33 | 1.6 | 96.8 K |
| ESOCF | Enel SpA | 6.86 | 113.42 B | 0.12 | 1.78 | 200 |
| BPAQF | BP p.l.c | 6.21 | 108.62 B | 0.26 | 4.37 | 17.2 K |
| GLAXF | GlaxoSmithKline plc | 21.63 | 106.81 B | 0.58 | 2.76 | 1 K |
| PROSY | Prosus N.V | 6.05 | 99.23 B | 0.08 | 1.34 | 280.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 44.10 | 99.19 B | 1.98 | 4.7 | 600 |
| AAIGF | AIA Group Limited | 8.29 | 98.1 B | 0.24 | 2.98 | 7.2 K |
| PROSF | Prosus N.V | 30.165 | 96.89 B | 0.165 | 0.55 | 500 |
| GMBXF | Grupo México S.A.B. de C.V | 5.45 | 93.51 B | 0.43 | 8.57 | 67.6 K |
| GLNCY | Glencore plc | 10.71 | 92.9 B | 0.46 | 4.49 | 594.8 K |
| CHDRY | Christian Dior SE | 220.57 | 92.77 B | 4.47 | 2.07 | 100 |
| GLCNF | Glencore plc | 5.38 | 92.54 B | 0.25 | 4.87 | 121.7 K |
| WEBNF | Westpac Banking Corporation | 18.03 | 84.35 B | 0.35 | 1.98 | 6.2 K |
| INGVF | ING Groep N.V | 15.58 | 83.45 B | 0.43 | 2.84 | 2 K |
| ENGQF | ENGIE SA | 16.70 | 82.12 B | 0.335 | 2.05 | 4.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.88 | 81.85 B | 0.28 | 1.43 | 6.7 K |
| NGGTF | National Grid plc | 13.54 | 80.81 B | 0.59 | 4.56 | 1.7 K |
| VCISF | VINCI SA | 130.00 | 79.43 B | 1.23 | 0.96 | 500 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 43.17 | 78.62 B | 0.49 | 1.15 | 2 K |
| NABZY | National Australia Bank Limited | 11.37 | 77.62 B | 0.10 | 0.89 | 52.6 K |
| BAESY | BAE Systems plc | 66.99 | 77.61 B | 0.48 | 0.72 | 70.2 K |
| BAESF | BAE Systems plc | 16.59 | 76.97 B | 0.21 | 1.28 | 80.2 K |
| ANZGY | ANZGY | 19.67 | 72.76 B | 0.19 | 0.98 | 26.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.39 | 71.55 B | 0.14 | 1.14 | 11.6 K |
| KDDIF | KDDI Corporation | 30.74 | 70.62 B | 0.94 | 3.15 | 100 |
| NETTF | NetEase Inc | 22.11 | 70.62 B | 1.136 | 5.42 | 547 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 483.88 | 68.85 B | 6.52 | 1.37 | 100 |
| WFAFY | Wesfarmers Limited | 22.08 | 68.41 B | 0.12 | 0.55 | 7.7 K |
| RNMBY | Rheinmetall AG | 92.66 | 66.34 B | 1.07 | 1.17 | 10.8 K |
| MQBKY | Macquarie Group Limited | 133.34 | 64.47 B | 2.14 | 1.63 | 4.3 K |
| NRDBY | Nordea Bank Abp | 12.48 | 63.9 B | 0.13 | 1.05 | 34.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 55.86 | 63.6 B | 0.35 | 0.63 | 31.7 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.471 | 62.98 B | 0.041 | 0.76 | 500 |
| MPNGY | Meituan ADR | 24.13 | 62.08 B | 0.39 | 1.64 | 527.7 K |
| MPNGF | Meituan | 12.00 | 61.85 B | 0.20 | 1.69 | 1.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.03 | 60.7 B | 0.7795 | 2.49 | 49.4 K |
| SCGLY | Société Générale Société anonyme | 5.24 | 60.59 B | 0.04 | 0.77 | 767.1 K |
| RLXXF | RELX PLC | 45.017 | 58.94 B | 2.647 | 6.25 | 1.1 K |
| LDNXF | London Stock Exchange Group plc | 120.34 | 58.71 B | 1.84 | 1.55 | 500 |
| NTIOF | National Bank of Canada | 82.45 | 57.47 B | 0.98 | 1.2 | 24.7 K |
| THLLY | Thales S.A | 31.44 | 57.1 B | 0.37 | 1.19 | 11.1 K |
| NGLOY | Anglo American plc | 12.198 | 56.34 B | 0.378 | 3.2 | 231.6 K |
| CMPGY | Compass Group PLC | 28.05 | 56.31 B | 0.18 | 0.65 | 64 K |
| EONGY | E.ON SE | 13.70 | 55.87 B | 0.75 | 5.79 | 46.7 K |
| AAUKF | Anglo American plc | 25.00 | 55.02 B | 1.50 | 6.38 | 1.4 K |
| SGAPY | Singapore Telecommunications Limited | 18.23 | 54.31 B | 0.28 | 1.56 | 34.7 K |
| ENAKF | E.ON SE | 13.78 | 53.84 B | 0.70 | 5.35 | 900 |
| LBLCF | Loblaw Companies Limited | 112.0988 | 53.74 B | 0.8088 | 0.73 | 28.16 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.04 | 52.57 B | 0.05 | 1.25 | 400 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.39 | 51.96 B | 0.54 | 1.36 | 34.4 K |
| PRYMF | Prysmian S.p.A | 52.07 | 51.83 B | 0.83 | 1.62 | 10.3 K |
| ANFGF | Antofagasta plc | 24.33 | 51.64 B | 1.48 | 6.48 | 1 K |
| HCMLY | Holcim Ltd | 17.65 | 51.3 B | 0.14 | 0.8 | 45.6 K |
| PRYMY | Prysmian S.p.A | 25.92 | 49.89 B | 0.34 | 1.33 | 6.5 K |
| UOVEY | United Overseas Bank Limited | 43.03 | 49.21 B | 0.52 | 1.22 | 21.9 K |
| CTPCY | CITIC Limited | 5.51 | 48.76 B | 0.28 | 5.35 | 200 |
| RWEOY | RWE Aktiengesellschaft | 34.75 | 48.54 B | 0.36 | 1.05 | 44.8 K |
| RWNFF | RWE Aktiengesellschaft | 34.98 | 48.1 B | 0.68 | 1.98 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 4.22 | 0.29 | 7.38 | 39.7 K | |
| TM | Trigon Metals Inc | 4.375 | 0.25 | 6.06 | 2.6 K | |
| RET | Reitmans (Canada) Limited | 3.05 | 0.17 | 5.9 | 4.6 K | |
| NFG | New Found Gold Corp | 5.06 | 0.27 | 5.64 | 476 K | |
| MAI | Minera Alamos Inc | 3.10 | 0.15 | 5.08 | 45.49 K | |
| BQE | BQE Water Inc | 37.25 | 1.75 | 4.93 | 9.97 K | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 1.50 | 4.29 | 648.24 K | |
| DFSC | DEFSEC Technologies Inc. | 15.40 | 0.60 | 4.05 | 164 | |
| XRTX | XORTX Therapeutics Inc | 33.20 | 1.20 | 3.75 | 4.89 K | |
| WEB | Westbridge Energy Corporation | 3.1906 | 0.1018 | 3.3 | 24.88 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.00 | 0.15 | 3.09 | 4 K | |
| ODV | Osisko Development Corp | 3.39 | 0.09 | 2.73 | 14.4 K | |
| SGML | Sigma Lithium Corporation | 20.08 | 0.48 | 2.45 | 26 K | |
| PTF | Pender Growth Fund Inc | 7.40 | 0.15 | 2.07 | 200 | |
| VCI | Vitreous Glass Inc | 4.6229 | 0.0872 | 1.92 | 500 | |
| HAM | Highwood Asset Management Ltd | 5.70 | 0.10 | 1.79 | 700 | |
| NU | NeutriSci International Inc | 11.59 | 0.18 | 1.58 | 20.37 M | |
| LA | Los Andes Copper Ltd | 10.95 | 0.17 | 1.58 | 1.5 K | |
| TOI | Topicus.com Inc | 115.989 | 1.6772 | 1.47 | 41.5 K | |
| NEXM | NexMetals Mining Corp. | 21.00 | 0.20 | 0.96 | 14.59 K | |
| LCX | Lycos Energy Inc. | 3.20 | 0.03 | 0.95 | 15.2 K | |
| MFG | Mayfair Gold Corp | 4.30 | 0.04 | 0.94 | 10.45 K |