Gainer Volumes for 8 March 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 8 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 182.4031 | 30.97 B | 2.8138 | 1.57 | 859.9 K |
| PHYS | Sprott Physical Gold Trust | 16.92 | 15.11 B | 0.15 | 0.89 | 2.94 M |
| GSAT | Globalstar | 19.80 | 10.45 B | 0.30 | 1.54 | 353.59 K |
| EQX | Equinox Gold Corp | 4.6956 | 8.08 B | 0.0899 | 1.95 | 3.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.55 | 4.61 B | 0.75 | 2.36 | 605 |
| PRK | Park National Corp | 126.1161 | 3.22 B | 1.1083 | 0.89 | 69 K |
| NOG | Northern Oil and Gas | 32.0119 | 2.22 B | 0.2555 | 0.8 | 919 K |
| ESBA | Empire State Realty Op LP | 9.0874 | 1.48 B | 0.048 | 0.53 | 1.3 K |
| TMP | Tompkinstrustco | 46.4023 | 1.31 B | 0.5545 | 1.21 | 45.3 K |
| NFGC | New Found Gold Corp | 3.52 | 591.49 M | 0.05 | 1.44 | 439.4 K |
| IDR | Idaho Strategic Resources | 8.10 | 545.6 M | 0.11 | 1.38 | 14.89 K |
| CTGO | Contango Ore Inc | 20.65 | 491.42 M | 1.15 | 5.9 | 23.21 K |
| MPTI | M-Tron Industries Inc | 41.43 | 416.37 M | 1.37 | 3.42 | 39.24 K |
| SENS | Senseonics Holdings | 12.50 | 382.65 M | 0.68 | 5.75 | 112.28 K |
| CMCL | Caledonia Mining Cp | 10.2184 | 376.02 M | 0.4362 | 4.46 | 31.81 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 338.72 M | 1.30 | 12.26 | 489.06 K |
| ELMD | Electromed Inc | 17.19 | 311.41 M | 0.69 | 4.18 | 70.6 K |
| FLYX | Flyexclusive Inc Cl A | 18.50 | 226.64 M | 0.20 | 1.09 | 13.54 K |
| GENC | Gencor Industries IN | 16.70 | 218.11 M | 0.12 | 0.72 | 12.04 K |
| CMT | Core Molding Technologies Inc | 19.36 | 211.26 M | 0.23 | 1.2 | 28.7 K |
| INFU | Infusystems Holdings | 9.74 | 182.64 M | 0.53 | 5.75 | 146.9 K |
| OZ | Belpointe Prep Llc Class A Units | 62.50 | 180.87 M | 2.20 | 3.65 | 6.2 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9947 | 176.76 M | 0.0512 | 0.74 | 22.2 K |
| STRW | Strawberry Fields REIT Inc | 7.0914 | 175.75 M | 0.0357 | 0.51 | 2.28 K |
| PED | Pedevco Corp | 13.88 | 173.45 M | 0.08 | 0.58 | 3.08 K |
| EPM | Evolution Petroleum Corp | 4.7787 | 152.24 M | 0.0486 | 1.03 | 224.3 K |
| RYDE | Ryde Group Ltd Cl A | 5.272 | 132.39 M | 0.772 | 17.16 | 227.4 K |
| MHH | Mastech Holdings Inc | 8.8999 | 95.27 M | 0.0599 | 0.68 | 1.89 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.35 | 93.67 M | 0.12 | 1.07 | 10.97 K |
| ANVS | Annovis Bio Inc | 8.97 | 77.85 M | 0.17 | 1.93 | 68.8 K |
| BEEP | Mobile Infrastructure Corp | 3.80 | 73.32 M | 0.04 | 1.06 | 5.62 K |
| OPHC | Optimumbank Hlds | 4.58 | 67.97 M | 0.08 | 1.78 | 5.3 K |
| SLND | Southland Holdings Inc | 4.95 | 58.01 M | 0.17 | 3.56 | 14.4 K |
| DXR | Daxor Corp | 7.90 | 56.98 M | 0.14 | 1.8 | 4.72 K |
| LGL | LGL Group | 6.25 | 46.4 M | 0.05 | 0.81 | 1.5 K |
| ZDGE | Zedge Inc Cl B | 3.8068 | 43.17 M | 0.1181 | 3.2 | 51.82 K |
| GNS | Genius Group Limited | 3.35 | 42.08 M | 0.09 | 2.76 | 127.8 K |
| BHM | Bluerock Homes Trust Inc | 13.9118 | 39.22 M | 0.4726 | 3.52 | 8.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.65 | 32.63 M | 0.04 | 0.53 | 174.89 K |
| COHN | Cohen & CO Inc | 5.6597 | 29.5 M | 0.0326 | 0.58 | 12.95 K |
| MYND | Mynd.Ai Inc ADR | 5.12 | 18.05 M | 0.10 | 1.99 | 5.2 K |
| TOVX | Theriva Biologics Inc | 11.75 | 14.28 M | 0.25 | 2.17 | 1.9 K |
| CVR | Chicago Rivet & Machine Company | 14.8831 | 9.66 M | 0.1753 | 1.19 | 1 K |
| YCBD | Cbdmd Inc | 5.904 | 7.32 M | 0.224 | 3.94 | 1.31 K |
| PHGE | Biomx Ltd | 81.13 | 7.18 M | 5.13 | 6.75 | 11.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.20 | 6.11 M | 1.00 | 2.31 | 1.53 K |
| TOPS | Top Ships Inc | 14.55 | 5.24 M | 0.45 | 3.19 | 17.6 K |
| MTNB | Matinas Biopharma Hl | 13.50 | 5.2 M | 0.55 | 4.25 | 17.26 K |
| AZTR | Azitra Inc | 46.00 | 3.58 M | 0.40 | 0.88 | 1.39 K |
| XXII | 22nd Century Group Inc | 105073.2031 | 1.41 M | 745.2031 | 0.71 | 1 |
| FOXO | Foxo Technologies Inc | 6.3282 | 426.17 K | 0.3184 | 5.3 | 8.05 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.2969 | 0.7032 | 4.51 | 614 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.1199 | 0.2399 | 1.42 | 700 | |
| ECF-P-A | Ellsworth Fund Ltd | 22.7939 | 0.3138 | 1.4 | 4.21 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.3696 | 0.2043 | 1.07 | 1.1 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 134.30 | 4.36 T | 1.0215 | 0.77 | 39.37 M |
| GOOG | Alphabet Inc Class C | 135.1802 | 4.35 T | 1.0415 | 0.78 | 26.5 M |
| AAPL | Apple Inc | 169.1902 | 4.34 T | 1.7144 | 1.02 | 76.27 M |
| CSCO | Cisco Systems Inc | 46.5949 | 480.18 B | 0.5648 | 1.23 | 19.32 M |
| GILD | Gilead Sciences Inc | 69.8115 | 156.28 B | 1.3568 | 1.98 | 9.52 M |
| SHOP | Shopify Inc | 76.16 | 143.35 B | 0.83 | 1.1 | 10.44 M |
| VRTX | Vertex Pharmaceutic | 413.59 | 112.95 B | 3.05 | 0.74 | 814.8 K |
| MAR | Marriot International | 245.4688 | 104.66 B | 3.3052 | 1.36 | 1.28 M |
| CSX | CSX Corp | 37.0754 | 88.01 B | 0.2621 | 0.71 | 7.68 M |
| CMCSA | Comcast Corporation | 36.7176 | 85.63 B | 0.7243 | 2.01 | 19.21 M |
| HOOD | Robinhood | 17.00 | 83.05 B | 0.64 | 3.91 | 20 M |
| MDLZ | Mondelez Intl Inc | 67.2282 | 81.33 B | 0.7954 | 1.2 | 7.23 M |
| ABNB | Airbnb Inc Class A | 164.91 | 77.67 B | 1.37 | 0.84 | 4.11 M |
| NDAQ | Nasdaq Inc | 58.269 | 49.06 B | 0.8545 | 1.49 | 4.23 M |
| XEL | XCEL Energy Inc | 47.2306 | 48.86 B | 0.9072 | 1.96 | 8.85 M |
| KDP | Keurig Dr Pepper Inc | 27.2655 | 42.49 B | 0.1684 | 0.62 | 9.73 M |
| MSTR | Strategy | 142.559 | 42.28 B | 12.557 | 9.66 | 37.42 M |
| COIN | Coinbase Global Inc Class A | 256.62 | 42.27 B | 14.00 | 5.77 | 21.88 M |
| JD | Jd.com Inc ADR | 23.4026 | 37.9 B | 0.7186 | 3.17 | 26.01 M |
| ASTS | AST SpaceMobile Inc. | 3.01 | 37.87 B | 0.06 | 2.03 | 3.61 M |
| PYPL | PayPal Holdings | 58.6962 | 36.38 B | 0.5073 | 0.87 | 18.28 M |
| VOD | Vodafone Grp Plc ADR | 8.1774 | 35.14 B | 0.1943 | 2.43 | 15.43 M |
| RPRX | Royalty Pharma Plc Cl A | 28.7875 | 31.84 B | 0.3128 | 1.1 | 2.16 M |
| RVMD | Revolution Medicines Inc | 32.25 | 31.73 B | 0.72 | 2.28 | 1.13 M |
| BIIB | Biogen Inc | 223.24 | 29.52 B | 3.88 | 1.77 | 1.66 M |
| GEHC | Ge Healthcare Technologies Inc | 93.5161 | 29.35 B | 1.2055 | 1.31 | 2.85 M |
| FSLR | First Solar Inc | 161.35 | 29.14 B | 1.00 | 0.62 | 1.63 M |
| DXCM | Dexcom | 135.25 | 29.04 B | 2.01 | 1.51 | 3.76 M |
| KHC | Kraft Heinz Company | 31.1991 | 28.72 B | 0.3045 | 0.99 | 5.87 M |
| FISV | Fiserv Inc | 151.24 | 28.29 B | 0.97 | 0.65 | 1.92 M |
| FOXA | Fox Corp Cl A | 28.2629 | 28.12 B | 0.1959 | 0.7 | 3.29 M |
| EXPE | Expedia Group Inc | 134.4012 | 26.96 B | 2.3261 | 1.76 | 1.86 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.979 | 26.21 B | 0.126 | 2.15 | 4.8 K |
| SYM | Symbotic Inc | 44.62 | 25.85 B | 2.02 | 4.74 | 2.92 M |
| FOX | Fox Corp Cl B | 25.7299 | 25.78 B | 0.2053 | 0.8 | 1.39 M |
| STRL | Sterling Constructio | 111.16 | 25.73 B | 1.52 | 1.39 | 284.52 K |
| TROW | T Rowe Price Group | 105.6672 | 23.2 B | 0.9496 | 0.91 | 1.07 M |
| UTHR | United Therapeutic | 243.05 | 23.15 B | 3.09 | 1.29 | 508.39 K |
| TEAM | Atlassian | 208.80 | 22.64 B | 5.84 | 2.88 | 1.78 M |
| AFRM | Affirm Holdings Inc Cl A | 38.76 | 22.27 B | 2.17 | 5.93 | 11.05 M |
| CHTR | Charter Communications | 283.78 | 21.8 B | 1.78 | 0.63 | 1.06 M |
| SBAC | SBA Communications | 213.7271 | 21.6 B | 5.3217 | 2.55 | 1.19 M |
| INCY | Incyte Corp | 60.02 | 21.54 B | 0.99 | 1.68 | 1.57 M |
| SOFI | SoFi Technologies Inc | 7.71 | 21.38 B | 0.24 | 3.21 | 76.91 M |
| RIVN | Rivian Automotive Inc | 12.78 | 20.87 B | 0.27 | 2.16 | 108.22 M |
| EXE | Expand Energy Corporation | 77.359 | 20.83 B | 0.4528 | 0.59 | 985.1 K |
| MRNA | Moderna Inc | 103.03 | 19.7 B | 3.55 | 3.57 | 4.33 M |
| EVRG | Evergy Inc | 47.5824 | 19.09 B | 0.778 | 1.66 | 4.15 M |
| LNT | Alliant Energy Corp | 46.1545 | 18.76 B | 0.262 | 0.57 | 1.83 M |
| ROKU | Roku Inc | 64.50 | 17.67 B | 1.43 | 2.27 | 5.4 M |
| RGLD | Royal Gold Inc | 110.0778 | 17.36 B | 1.0056 | 0.92 | 456.6 K |
| NWS | News Cp Cl B | 26.8802 | 16.42 B | 0.1376 | 0.51 | 697.86 K |
| TSCO | Tractor Supply Company | 49.0806 | 16.39 B | 0.2743 | 0.56 | 2.5 M |
| NBIX | Neurocrine Bioscienc | 139.22 | 16.36 B | 3.89 | 2.87 | 998.81 K |
| LOGI | Logitech Int S.A. | 86.572 | 15.77 B | 0.9374 | 1.09 | 458.94 K |
| VNOM | Viper Energy LP | 31.4814 | 15.69 B | 0.1611 | 0.51 | 1.63 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 99.8614 | 15.64 B | 0.6011 | 0.61 | 194.5 K |
| GMAB | Genmab A/S ADR | 30.30 | 15.5 B | 0.89 | 3.03 | 492.5 K |
| ACGLN | Arch Capital Group Ltd | 18.2875 | 15.26 B | 0.1742 | 0.96 | 26.1 K |
| REG | Regency Centers Corp | 56.5149 | 15.08 B | 0.4019 | 0.72 | 1.15 M |
| JAZZ | Jazz Pharma Plc | 117.53 | 14.82 B | 1.16 | 1 | 420.7 K |
| GEN | Gen Digital Inc | 21.2696 | 14.42 B | 0.1734 | 0.82 | 3.41 M |
| NWSA | News Cp Cl A | 25.8475 | 14.33 B | 0.1963 | 0.77 | 2.4 M |
| LULU | Lululemon Athletica | 460.39 | 13.84 B | 3.11 | 0.68 | 755.17 K |
| HTHT | Huazhu Group Ltd ADR | 32.2209 | 13.81 B | 0.2597 | 0.81 | 1.41 M |
| GLPI | Gaming & Leisure | 39.8927 | 13.56 B | 0.5098 | 1.29 | 1.37 M |
| EXEL | Exelixis Inc | 22.21 | 13.45 B | 0.12 | 0.54 | 1.34 M |
| FUTU | Futu Holdings Ltd ADR | 55.9214 | 13.39 B | 1.0453 | 1.9 | 1.38 M |
| CSGP | Costar Group Inc | 86.11 | 13.33 B | 0.76 | 0.89 | 2.09 M |
| NTNX | Nutanix Inc | 65.85 | 13.3 B | 0.60 | 0.92 | 3.2 M |
| ENLT | Enlight Renewable Energy Ltd | 17.60 | 13.16 B | 0.11 | 0.63 | 40.79 K |
| HUT | Hut 8 Mining Corp | 7.93 | 13.1 B | 0.21 | 2.72 | 4.03 M |
| AXSM | Axsome Thera | 73.92 | 13.06 B | 1.88 | 2.61 | 811.7 K |
| APA | Apa Corp | 28.2547 | 13 B | 0.2385 | 0.85 | 5.7 M |
| CHKP | Check Point Software | 160.00 | 12.87 B | 1.59 | 1 | 670.73 K |
| ALGN | Align Technology | 312.49 | 12.64 B | 1.69 | 0.54 | 411.6 K |
| ACGLO | Arch Capital Group Ltd ADR | 21.2866 | 11.94 B | 0.1217 | 0.58 | 12.19 K |
| VIRT | Virtu Financial Cm A | 18.0856 | 11.93 B | 0.1041 | 0.58 | 974.84 K |
| HAS | Hasbro Inc | 47.8174 | 11.85 B | 0.3604 | 0.76 | 1.68 M |
| APLD | Applied Blockchain Inc | 4.59 | 11.85 B | 0.43 | 10.34 | 3.78 M |
| AGNC | Agnc Investment Corp | 7.1779 | 11.82 B | 0.0737 | 1.04 | 9.85 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.5164 | 11.74 B | 0.1251 | 1.2 | 12.17 M |
| TRMB | Trimble Navigation | 63.09 | 11.66 B | 0.59 | 0.94 | 1.62 M |
| MDGL | Madrigal Pharmaceuticals Inc | 255.32 | 10.93 B | 4.29 | 1.71 | 475.79 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.0865 | 10.69 B | 0.2911 | 2.7 | 24.1 K |
| AAON | Aaon Inc | 80.9845 | 10.54 B | 0.6241 | 0.78 | 426.31 K |
| ARWR | Arrowhead Pharma | 33.45 | 10.48 B | 0.25 | 0.75 | 1.02 M |
| PODD | Insulet Corp | 179.59 | 10.33 B | 4.10 | 2.34 | 758.62 K |
| BPOP | Popular Inc | 79.8706 | 10.25 B | 0.4235 | 0.53 | 395.1 K |
| RIOT | Riot Blockchain Inc | 12.35 | 9.88 B | 0.38 | 3.17 | 28.61 M |
| ZION | Zions Bancorp | 39.5351 | 9.77 B | 0.6739 | 1.73 | 2.46 M |
| NUVL | Nuvalent Inc Cl A | 84.39 | 9.75 B | 0.93 | 1.11 | 353.73 K |
| FCFS | First Cash Fin Svcs | 113.0941 | 9.57 B | 1.035 | 0.92 | 136.96 K |
| KRYS | Krystal Biotech Inc | 171.84 | 9.48 B | 2.36 | 1.39 | 552.79 K |
| CIFR | Cipher Mining Inc | 3.51 | 9.25 B | 0.09 | 2.63 | 12.84 M |
| JKHY | Jack Henry & Assoc | 170.0469 | 8.95 B | 0.847 | 0.5 | 360.6 K |
| CORT | Corcept Therapeutics | 23.64 | 8.94 B | 0.26 | 1.11 | 631.65 K |
| DOCU | Docusign Inc | 55.97 | 8.66 B | 2.41 | 4.5 | 14.76 M |
| TERN | Terns Pharmaceuticals Inc | 8.11 | 8.16 B | 0.31 | 3.97 | 1.54 M |
| XP | XP Inc Cl A | 23.845 | 8.09 B | 0.424 | 1.81 | 12.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 609748.4375 | 1.04 T | 4188.4375 | 0.69 | 13.45 K |
| XOM | Exxon Mobil Corporation | 108.38 | 607.65 B | 1.01 | 0.94 | 16.27 M |
| V | Visa Inc | 275.8895 | 606.75 B | 1.7536 | 0.64 | 3.93 M |
| GE | General Electric Company | 132.2205 | 347.68 B | 1.1493 | 0.88 | 21.24 M |
| MS | Morgan Stanley | 81.603 | 335.43 B | 0.8438 | 1.04 | 9.69 M |
| NVS | Novartis Ag ADR | 94.2296 | 293.69 B | 0.7298 | 0.78 | 888.4 K |
| PM | Philip Morris International Inc | 84.49 | 281.74 B | 1.0666 | 1.28 | 3.55 M |
| BABA | Alibaba Group Holding ADR | 72.3522 | 270.36 B | 0.9935 | 1.39 | 16.4 M |
| BAC-PL | Bank of America Corporation | 1055.7303 | 243.49 B | 13.3081 | 1.28 | 9.15 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.2027 | 226.44 B | 0.0557 | 0.55 | 4.81 M |
| WFC-PY | Wells Fargo & Company | 24.84 | 195.12 B | 0.18 | 0.73 | 55.36 K |
| WFC-PL | Wells Fargo & Company | 1212.00 | 187.86 B | 13.00 | 1.08 | 17.95 K |
| NEE | Nextera Energy | 57.81 | 176.94 B | 1.56 | 2.77 | 12.74 M |
| BLK | Blackrock Inc | 800.7242 | 165.55 B | 4.2329 | 0.53 | 396.22 K |
| T | American Telephone and Telegraph Inc. | 17.20 | 159.81 B | 0.15 | 0.88 | 30.81 M |
| UNP | Union Pacific Corp | 239.7874 | 159.28 B | 1.8345 | 0.77 | 2.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.3906 | 159.22 B | 0.4401 | 0.75 | 1.39 M |
| SCCO | Southern Copper Corp | 78.641 | 151.98 B | 1.4037 | 1.82 | 1.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.5344 | 151.34 B | 0.2713 | 2.41 | 1.74 M |
| PFE | Pfizer Inc | 23.4933 | 149.15 B | 0.3711 | 1.6 | 45.91 M |
| BX | Blackstone Inc | 117.6033 | 147.75 B | 1.1108 | 0.95 | 3.15 M |
| SHOP | Shopify Inc | 76.16 | 144.49 B | 0.83 | 1.1 | 10.44 M |
| PLD | Prologis Inc | 125.3027 | 137.92 B | 2.1615 | 1.76 | 2.94 M |
| CRM | Salesforce.com Inc | 300.8629 | 136.32 B | 2.8187 | 0.95 | 4.85 M |
| CVS | CVS Corp | 68.5577 | 128.21 B | 0.7032 | 1.04 | 6.08 M |
| LMT | Lockheed Martin Corp | 410.5948 | 126.51 B | 2.76 | 0.68 | 763.2 K |
| MO | Altria Group | 39.3079 | 119.25 B | 0.3004 | 0.77 | 9.41 M |
| PGR | Progressive Corp | 182.3684 | 118.02 B | 2.1049 | 1.17 | 2.8 M |
| BMY | Bristol-Myers Squibb Company | 48.2686 | 116.19 B | 0.4576 | 0.96 | 17.48 M |
| MFG | Mizuho Financial Group ADR | 3.9925 | 115.97 B | 0.1861 | 4.89 | 1.56 M |
| WFC-PC | Wells Fargo & Company | 20.04 | 115.93 B | 0.18 | 0.91 | 128.02 K |
| EQNR | Equinor ASA ADR | 22.3299 | 91.55 B | 0.3318 | 1.51 | 3.74 M |
| CMI | Cummins Inc | 258.0797 | 90.48 B | 2.2964 | 0.9 | 11.18 M |
| JCI | Johnson Controls Intl | 59.3746 | 90.16 B | 0.3943 | 0.67 | 4.71 M |
| KKR | KKR & Co. LP | 97.4722 | 88.86 B | 0.662 | 0.68 | 3.11 M |
| AMT | American Tower Corp | 191.8045 | 88.2 B | 2.387 | 1.26 | 2.16 M |
| ING | ING Groep N.V. ADR | 12.6779 | 85.11 B | 0.0689 | 0.55 | 2.32 M |
| MMM | 3M Company | 75.3742 | 82.36 B | 1.0274 | 1.38 | 4.93 M |
| SPG | Simon Property Group | 136.8599 | 81.64 B | 1.1423 | 0.84 | 1.04 M |
| E | Eni S.P.A. ADR | 27.8463 | 79.31 B | 0.1993 | 0.72 | 125.3 K |
| NOC | Northrop Grumman Corp | 444.5832 | 78.48 B | 2.9994 | 0.68 | 475.6 K |
| RCL | Royal Caribbean Cruises Ltd | 124.6049 | 77.23 B | 3.0499 | 2.51 | 2.45 M |
| CVNA | Carvana Co. Class A | 17.06 | 74.39 B | 1.166 | 7.34 | 58.53 M |
| EOG | Eog Resources | 111.3212 | 72.72 B | 0.8158 | 0.74 | 3.14 M |
| NSC | Norfolk Southern Corp | 247.7108 | 69.74 B | 3.9895 | 1.64 | 882.3 K |
| NKE | Nike Inc | 99.16 | 68.06 B | 0.97 | 0.99 | 9.04 M |
| GS-PD | The Goldman Sachs Group Inc | 20.2308 | 67.46 B | 0.1409 | 0.7 | 42.27 K |
| SOJE | Southern Company Series 2020C 4.20% | 18.5045 | 66.23 B | 0.1146 | 0.62 | 23.3 K |
| TFC | Truist Financial Corp | 33.6803 | 63.14 B | 0.4678 | 1.41 | 11.93 M |
| CIEN | Ciena Corp | 54.28 | 63.02 B | 1.44 | 2.73 | 3.41 M |
| SRE | Sempra | 66.2391 | 59.84 B | 0.4381 | 0.67 | 2.74 M |
| LHX | L3Harris Technologies Inc | 206.7445 | 58.16 B | 1.5222 | 0.74 | 870.8 K |
| O | Realty Income Corp | 46.9246 | 57.73 B | 0.5942 | 1.28 | 4.97 M |
| PSA | Public Storage | 267.7665 | 57 B | 6.44 | 2.46 | 1.15 M |
| AJG | Arthur J. Gallagher & Company | 247.1587 | 56.76 B | 1.748 | 0.71 | 943.9 K |
| CAH | Cardinal Health | 111.3874 | 51.8 B | 1.4508 | 1.32 | 1.8 M |
| DVN | Devon Energy Corp | 43.159 | 51.45 B | 0.2525 | 0.59 | 6.79 M |
| WPM | Wheaton Precious Metals | 43.8276 | 51.16 B | 0.451 | 1.04 | 2.24 M |
| SPG-PJ | Simon Property Group Inc | 63.40 | 45.79 B | 0.5446 | 0.87 | 1.11 K |
| DEO | Diageo Plc ADR | 140.4834 | 45.09 B | 0.8664 | 0.62 | 545.3 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 108.4718 | 43.73 B | 0.578 | 0.54 | 482.3 K |
| WDS | Woodside Energy Group Ltd | 19.72 | 42.69 B | 0.26 | 1.34 | 1.5 M |
| AU | Anglogold Ashanti Ltd ADR | 20.6089 | 42.06 B | 0.212 | 1.04 | 2.62 M |
| IX | Orix Corp ADR | 20.4442 | 41.52 B | 0.17 | 0.84 | 78.5 K |
| XYZ | Block, Inc | 80.74 | 41.12 B | 3.52 | 4.56 | 12.88 M |
| VTR | Ventas Inc | 41.4968 | 40.78 B | 0.8221 | 2.02 | 2.42 M |
| BDX | Becton Dickinson and Company | 181.1049 | 40.6 B | 1.7212 | 0.96 | 2.15 M |
| FNV | Franco Nev Corp | 112.4657 | 40.1 B | 2.7183 | 2.48 | 1.1 M |
| HLN | Haleon Plc | 8.3254 | 39.99 B | 0.0772 | 0.94 | 6.71 M |
| CCI | Crown Castle International Corp | 99.9527 | 39.87 B | 1.1596 | 1.17 | 3.38 M |
| KR | Kroger Company | 53.6732 | 39.53 B | 0.4699 | 0.88 | 9.64 M |
| CCL | Carnival Corp | 16.2947 | 38.95 B | 0.7068 | 4.53 | 44.03 M |
| CBRE | CBRE Group Inc | 94.37 | 38.63 B | 1.51 | 1.63 | 1.43 M |
| SYY | Sysco Corp | 75.7023 | 38.08 B | 0.6484 | 0.86 | 2.72 M |
| ADM | Archer Daniels Midland | 51.0114 | 38.03 B | 0.5212 | 1.03 | 4.76 M |
| RKT | Rocket Companies Inc Cl A | 12.037 | 38 B | 0.0757 | 0.63 | 1.97 M |
| HSY | Hershey Foods Corp | 183.1309 | 36.68 B | 1.9202 | 1.06 | 1.97 M |
| KVUE | Kenvue Inc. | 18.4643 | 34.69 B | 0.2029 | 1.11 | 11.93 M |
| EXR | Extra Space Storage Inc | 136.5948 | 33.16 B | 3.755 | 2.83 | 1.13 M |
| EQT | Eqt Corp | 36.485 | 32.02 B | 0.2528 | 0.7 | 2.79 M |
| EL | Estee Lauder Companies | 143.9019 | 31.85 B | 1.2802 | 0.9 | 1.75 M |
| PSA-PK | Public Storage | 22.49 | 31.73 B | 0.12 | 0.54 | 12.26 K |
| TWLO | Twilio | 61.86 | 31.36 B | 0.70 | 1.14 | 3.7 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 32.214 | 30.88 B | 0.2571 | 0.8 | 111.7 K |
| ALL-PH | The Allstate Corporation | 21.035 | 30.28 B | 0.1226 | 0.59 | 62.73 K |
| BIP | Brookfield Infrastructure Partners LP | 27.4184 | 30.26 B | 0.2077 | 0.76 | 333.7 K |
| MTZ | Mastec Inc | 92.38 | 28.33 B | 0.90 | 0.98 | 837.65 K |
| CFG | Citizens Financial Group Inc/Ri | 31.5661 | 28.13 B | 0.3955 | 1.27 | 7.33 M |
| FE | Firstenergy Corp | 35.0958 | 27 B | 0.2303 | 0.66 | 2.69 M |
| OTIS | Otis Worldwide Corp | 94.3228 | 26.91 B | 0.6666 | 0.71 | 2.39 M |
| PPL | PPL Corp | 25.4875 | 26.68 B | 0.2813 | 1.12 | 6.25 M |
| AVB | Avalonbay Communities | 172.6522 | 26.16 B | 1.7731 | 1.04 | 781.9 K |
| EQR | Equity Residential | 57.8187 | 25.75 B | 0.4377 | 0.76 | 1.39 M |
| ES | Eversource Energy | 54.7927 | 25.74 B | 0.6019 | 1.11 | 1.87 M |
| TPL | Texas Pacific Land Trust | 165.5041 | 25.49 B | 2.8276 | 1.74 | 271.8 K |
| RF | Regions Financial Corp | 18.0875 | 24.65 B | 0.1286 | 0.72 | 8.77 M |
| SYF | Synchrony Financial | 40.4316 | 24.33 B | 0.5469 | 1.37 | 4.45 M |
| STZ | Constellation Brands Inc | 244.9686 | 24.1 B | 2.2721 | 0.94 | 1.92 M |
| HPQ | HP Inc | 28.0198 | 22.57 B | 0.1641 | 0.59 | 11.44 M |
| DLR-PJ | Digital Realty Trust Inc | 20.1574 | 21.83 B | 0.1311 | 0.65 | 8.21 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.23 | 2.19 B | 0.34 | 1.37 | 1.9 K |
| MPC | Madison Pac Cl B | 3.4465 | 0.3658 | 11.87 | 4.3 K | |
| STC | Sangoma Technologies Corp | 6.25 | 0.61 | 10.82 | 125.5 K | |
| BITF | Bitfarms Ltd | 3.59 | 0.24 | 7.16 | 6.05 M | |
| EXE | Extendicare Inc | 6.5712 | 0.4387 | 7.15 | 614.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.96 | 0.46 | 7.08 | 100 | |
| ARIS | Aris Gold Corporation | 4.55 | 0.28 | 6.56 | 1.01 M | |
| CSCI | Cosciens Biopharma Inc | 10.44 | 0.60 | 6.1 | 25 | |
| AQN | Algonquin Power and Utilities Corp | 7.5925 | 0.3603 | 4.98 | 3.24 M | |
| CTC | Canadian Tire Corp Ltd | 242.9563 | 11.2134 | 4.84 | 618 | |
| TLRY | Tilray Inc | 23.00 | 1.00 | 4.55 | 139.38 K | |
| TSAT | Telesat Corp | 13.20 | 0.53 | 4.18 | 1.6 K | |
| AAUC | Allied Gold Corporation | 9.96 | 0.39 | 4.08 | 187.9 K | |
| ACQ | Autocanada Inc | 21.74 | 0.82 | 3.92 | 73.27 K | |
| DRM | Dream Unlimited Corp | 18.8299 | 0.6706 | 3.69 | 37.5 K | |
| ACB | Aurora Cannabis Inc | 4.28 | 0.15 | 3.63 | 1.08 M | |
| LCFS | Tidewater Renewables Ltd | 6.53 | 0.22 | 3.49 | 14.6 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.5828 | 0.3172 | 3.42 | 28.4 K | |
| QBTC | The Bitcoin Fund CAD | 91.24 | 2.94 | 3.33 | 53.5 K | |
| HUT | Hut 8 Corp | 10.70 | 0.34 | 3.28 | 1.62 M | |
| BLDP | Ballard Power Systems Inc | 4.49 | 0.14 | 3.22 | 542.2 K | |
| CF | Canaccord Genuity Group Inc | 5.9364 | 0.1842 | 3.2 | 167.7 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.0239 | 0.3308 | 3.09 | 8.1 K | |
| SGR-U | Slate Grocery REIT | 7.0217 | 0.2082 | 3.06 | 400 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.9856 | 0.3461 | 2.97 | 10.82 K | |
| QBTC-U | The Bitcoin Fund Class A | 67.51 | 1.82 | 2.77 | 39.93 K | |
| FNV | Franco-Nevada Corp | 151.7713 | 4.0382 | 2.73 | 1.1 M | |
| FM | First Quantum Minerals Ltd | 13.30 | 0.35 | 2.7 | 2.27 M | |
| STCK | Stack Capital Group Inc | 9.60 | 0.25 | 2.67 | 3.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.20 | 0.34 | 2.64 | 300 | |
| FTS-PH | Fortis Inc Pref H | 13.1899 | 0.3382 | 2.63 | 12.78 K | |
| PVS-PJ | Partners Value Split Corp. | 21.1279 | 0.5398 | 2.62 | 2.3 K | |
| ADW-A | Andrew Peller Limited | 3.6051 | 0.0883 | 2.51 | 33.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 336.00 | 8.00 | 2.44 | 5.03 K | |
| EQX | Equinox Gold Corp | 6.3242 | 0.1499 | 2.43 | 596.03 K | |
| QBR-B | Quebecor Inc | 29.1788 | 0.6793 | 2.38 | 581.1 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.5682 | 0.15 | 2.34 | 134.9 K | |
| BCT | Briacell Therapeutics Corp | 598.50 | 13.50 | 2.31 | 138 | |
| FORA | Verticalscope Holdings Inc | 4.45 | 0.10 | 2.3 | 5 K | |
| GOOS | Canada Goose Holdings Inc | 17.43 | 0.39 | 2.29 | 324.8 K | |
| QRC | Queens Road Capital Investment Ltd | 8.4536 | 0.1879 | 2.27 | 64.8 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3195 | 0.0705 | 2.17 | 31.9 K | |
| SVI | Storagevault Canada Inc | 5.1687 | 0.1093 | 2.16 | 400.7 K | |
| MDI | Major Drilling Grp | 8.30 | 0.17 | 2.09 | 205.72 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.6719 | 0.1956 | 2.06 | 13 K | |
| OR | Osisko Gold Royalties Ltd | 21.3405 | 0.4208 | 2.01 | 971.96 K | |
| WEED | Canopy Growth Corp | 4.09 | 0.08 | 2 | 1.29 M | |
| BIPC | Brookfield Infrastructure Corp | 43.8744 | 0.8568 | 1.99 | 108.1 K | |
| CGG | China Gold Int Resources Corp | 6.9711 | 0.1356 | 1.98 | 15.4 K | |
| IMG | Iamgold Corp | 4.22 | 0.08 | 1.93 | 1.85 M | |
| DND | Dye & Durham Ltd | 13.6698 | 0.2581 | 1.92 | 195.6 K | |
| OGC | Oceanagold Corp | 8.1001 | 0.1473 | 1.85 | 615.6 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.326 | 0.2023 | 1.82 | 9 K | |
| MEQ | Mainstreet Eq J | 177.6126 | 3.1631 | 1.81 | 2.2 K | |
| PNP | Pinetree Capital Ltd | 5.08 | 0.09 | 1.8 | 6.6 K | |
| CKI | Clarke Inc | 20.00 | 0.35 | 1.78 | 21.1 K | |
| MDA | Mda Ltd | 14.84 | 0.25 | 1.71 | 203 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.0552 | 0.2029 | 1.71 | 1.4 K | |
| DRX | Adf Group Inc Sv | 10.0642 | 0.1682 | 1.7 | 98.2 K | |
| SHLE | Source Energy Services Ltd | 9.60 | 0.16 | 1.69 | 24.7 K | |
| CJT | Cargojet Inc | 106.4423 | 1.7439 | 1.67 | 40.6 K | |
| BB | Blackberry Ltd | 3.72 | 0.06 | 1.64 | 1.49 M | |
| SIS | Savaria Corp | 15.221 | 0.2453 | 1.64 | 108.5 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.3757 | 0.1935 | 1.59 | 118.21 K | |
| SXP | Supremex Inc | 3.0848 | 0.0481 | 1.58 | 15.1 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.9391 | 0.2413 | 1.54 | 29.88 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.5425 | 0.068 | 1.52 | 500 | |
| PVS-PK | Partners Value Split Corp. | 20.3503 | 0.2925 | 1.46 | 2.1 K | |
| BCE-PR | BCE Inc Pref R | 14.7153 | 0.2066 | 1.42 | 100 | |
| PIC-PA | Premium Income Corp Pref A | 12.1125 | 0.1685 | 1.41 | 12.94 K | |
| CSCO | Cisco CDR [Cad Hedged] | 24.2378 | 0.3302 | 1.38 | 17.04 K | |
| SHOP | Shopify Inc | 102.80 | 1.40 | 1.38 | 2.18 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.497 | 0.1663 | 1.35 | 130.06 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.9584 | 0.21 | 1.33 | 1.4 K | |
| WPM | Wheaton Precious Metals Corp | 59.1507 | 0.7745 | 1.33 | 571.49 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.7206 | 0.1782 | 1.32 | 1.9 K | |
| PET | Pet Valu Holdings Ltd | 29.8726 | 0.385 | 1.31 | 44.5 K | |
| PRM | Big Pharma Split Corp | 11.8466 | 0.1468 | 1.25 | 1.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.4204 | 0.1415 | 1.25 | 867.96 K | |
| MPCT-UN | Dream Impact Trust | 4.05 | 0.05 | 1.25 | 24 K | |
| WFG | West Fraser Timber CO Ltd | 105.3325 | 1.2607 | 1.21 | 156.7 K | |
| PHYS | Sprott Physical Gold Trust CAD | 22.87 | 0.27 | 1.19 | 64.6 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 16.3906 | 0.1921 | 1.19 | 1.48 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.9851 | 0.2107 | 1.19 | 3.2 K | |
| RFA | RFA Financial Inc. | 16.9306 | 0.1962 | 1.17 | 108.76 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 8.9296 | 0.1031 | 1.17 | 24.38 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.1896 | 0.1058 | 1.16 | 26.85 K | |
| AAPL | Apple CDR [Cad Hedged] | 24.9435 | 0.2856 | 1.16 | 391.5 K | |
| RUP | Rupert Resources Ltd | 3.59 | 0.04 | 1.13 | 30 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.0985 | 0.1668 | 1.12 | 11.12 K | |
| STN | Stantec Inc | 112.9109 | 1.2201 | 1.09 | 258.47 K | |
| WPRT | Westport Fuel Systems Inc | 7.49 | 0.08 | 1.08 | 10.4 K | |
| KITS | Kits Eyecare Ltd | 6.57 | 0.07 | 1.08 | 16.8 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.4396 | 0.1314 | 1.07 | 102 K | |
| BN-PFK | Brookfield Corporation | 12.7733 | 0.1326 | 1.05 | 750 | |
| THNC | Thinkific Labs Inc | 3.94 | 0.04 | 1.03 | 104.2 K | |
| FEC | Frontera Energy Corp | 7.6748 | 0.0761 | 1 | 52.5 K | |
| BCE-PM | BCE Inc Pref M | 14.1511 | 0.1382 | 0.99 | 3.4 K | |
| STZ | STZ | 21.2358 | 0.2073 | 0.99 | 6.43 K | |
| BOS | Airboss America J | 4.8532 | 0.0467 | 0.97 | 16.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 271.17 | 323.55 B | 2.87 | 1.07 | 11.8 K |
| RCIT | Reelcause Inc | 2013.83 | 298.23 B | 20.20 | 1.01 | 600 |
| CICHY | China Construction Bank Corporation | 12.42 | 291.95 B | 0.12 | 0.98 | 97.8 K |
| NSRGF | Nestlé S.A | 106.97 | 260.23 B | 0.82 | 0.77 | 108.1 K |
| NSRGY | Nestlé S.A | 107.11 | 258.38 B | 0.84 | 0.79 | 1.65 M |
| RYDAF | Royal Dutch Shell plc | 31.35 | 241.65 B | 0.48 | 1.55 | 600 |
| BACHY | Bank of China Limited | 10.05 | 221.94 B | 0.13 | 1.31 | 147.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.79 | 218.27 B | 0.08 | 0.75 | 1.4 K |
| IDEXF | Industria de Diseño Textil S.A | 44.91 | 196.95 B | 0.45 | 1.01 | 1.6 K |
| CMWAY | Commonwealth Bank of Australia | 80.33 | 188.36 B | 0.93 | 1.17 | 14.9 K |
| ALIZY | Allianz SE | 28.27 | 169.62 B | 0.29 | 1.04 | 83.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.81 | 160.2 B | 1.34 | 2.22 | 1.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 63.70 | 152.81 B | 2.35 | 3.83 | 100 |
| DBSDF | DBS Group Holdings Ltd | 25.05 | 141.87 B | 0.14 | 0.56 | 5.5 K |
| HTHIF | Hitachi Ltd | 88.83 | 137.65 B | 2.03 | 2.34 | 900 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.02 | 132.37 B | 0.11 | 1.23 | 141.1 K |
| SNEJF | Sony Group Corporation | 87.35 | 126.24 B | 0.50 | 0.58 | 1.2 K |
| UNLYF | Unilever PLC | 49.32 | 126.04 B | 0.79 | 1.63 | 2 K |
| IVSBF | Investor AB (publ) | 25.60 | 125.52 B | 0.22 | 0.87 | 1.6 K |
| BNPQF | BNP Paribas SA | 64.57 | 120.21 B | 0.83 | 1.3 | 1 K |
| BNPQY | BNP Paribas SA | 32.18 | 119.91 B | 0.24 | 0.75 | 215.3 K |
| BPAQF | BP p.l.c | 6.07 | 108.62 B | 0.08 | 1.34 | 8.8 K |
| MSBHF | Mitsubishi Corporation | 22.36 | 105.84 B | 0.22 | 0.99 | 54.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.992 | 105.81 B | 0.246 | 1.25 | 900 |
| RCRRF | Recruit Holdings Co. Ltd | 42.08 | 99.19 B | 1.67 | 4.13 | 1.1 K |
| AAGIY | AIA Group Limited | 31.56 | 98.32 B | 0.73 | 2.37 | 247 K |
| AAIGF | AIA Group Limited | 7.90 | 98.1 B | 0.34 | 4.5 | 49.2 K |
| EBBNF | Enbridge Inc | 20.492 | 96.68 B | 0.182 | 0.9 | 3.5 K |
| AXAHY | AXA SA | 36.60 | 96.58 B | 0.33 | 0.91 | 75.5 K |
| AXAHF | AXA SA | 36.87 | 95.33 B | 0.84 | 2.33 | 900 |
| TKOMF | Tokio Marine Holdings Inc | 31.00 | 93.56 B | 1.22 | 4.1 | 1.9 K |
| GLCNF | Glencore plc | 5.14 | 92.54 B | 0.04 | 0.78 | 44.2 K |
| TKOMY | Tokio Marine Holdings Inc | 31.09 | 90.29 B | 0.46 | 1.5 | 112.9 K |
| XIACY | Xiaomi Corporation | 8.295 | 85.49 B | 0.1625 | 2 | 113.02 K |
| MITSF | Mitsui & Co. Ltd | 46.50 | 85.4 B | 0.96 | 2.11 | 23.2 K |
| WEBNF | Westpac Banking Corporation | 18.06 | 84.35 B | 0.16 | 0.89 | 8.8 K |
| NGGTF | National Grid plc | 13.75 | 80.81 B | 0.35 | 2.61 | 4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 44.10 | 78.62 B | 1.19 | 2.77 | 2.2 K |
| NABZY | National Australia Bank Limited | 11.57 | 77.62 B | 0.12 | 1.05 | 65.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.94 | 77.38 B | 0.31 | 1.43 | 33.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.32 | 76.25 B | 0.23 | 0.74 | 40.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 87.18 | 74.03 B | 1.08 | 1.25 | 500 |
| ANZGY | ANZGY | 19.67 | 72.76 B | 0.19 | 0.98 | 25.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.14 | 71.55 B | 0.08 | 0.66 | 10.9 K |
| MIELY | Mitsubishi Electric Corporation | 33.78 | 71.45 B | 0.26 | 0.78 | 25.2 K |
| KDDIF | KDDI Corporation | 30.94 | 70.62 B | 0.785 | 2.6 | 6.9 K |
| NETTF | NetEase Inc | 20.894 | 70.62 B | 0.508 | 2.49 | 3.04 K |
| VOLVF | AB Volvo (publ) | 29.25 | 68.71 B | 0.53 | 1.85 | 300 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 47.99 | 68.46 B | 0.26 | 0.54 | 42 K |
| VLVLY | AB Volvo (publ) | 29.05 | 68.06 B | 0.23 | 0.8 | 28.9 K |
| MQBKY | Macquarie Group Limited | 131.66 | 64.47 B | 2.04 | 1.57 | 6.4 K |
| TNCAF | TC Energy Corporation | 11.70 | 59.85 B | 0.095 | 0.82 | 2.83 K |
| RLXXF | RELX PLC | 42.768 | 58.94 B | 0.223 | 0.52 | 12.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.25 | 58.74 B | 0.10 | 1.63 | 300 |
| LTOUF | Larsen & Toubro Limited | 44.85 | 57.71 B | 4.19 | 10.3 | 200 |
| GPDNF | Danone S.A | 64.61 | 54.55 B | 0.84 | 1.32 | 600 |
| ENAKF | E.ON SE | 13.13 | 53.84 B | 0.37 | 2.9 | 200 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.83 | 51.96 B | 0.44 | 1.12 | 52.4 K |
| HCMLY | Holcim Ltd | 17.10 | 51.3 B | 0.09 | 0.53 | 55.7 K |
| HCMLF | Holcim Ltd | 86.90 | 50.94 B | 1.61 | 1.89 | 300 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 91.14 | 50.61 B | 1.14 | 1.27 | 300 |
| MARUF | Marubeni Corporation | 17.28 | 49.87 B | 0.146 | 0.85 | 2.8 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.67 | 48.69 B | 1.17 | 4.11 | 3.8 K |
| RWNFF | RWE Aktiengesellschaft | 34.91 | 48.1 B | 0.72 | 2.11 | 100 |
| CRZBY | Commerzbank AG | 12.19 | 47.38 B | 0.08 | 0.66 | 15.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.17 | 47.14 B | 0.285 | 4.84 | 4.78 K |
| UOVEF | United Overseas Bank Limited | 21.03 | 45.45 B | 0.11 | 0.53 | 2.9 K |
| DGEAF | Diageo plc | 37.18 | 45.24 B | 0.39 | 1.06 | 800 |
| HINKF | Heineken N.V | 95.27 | 45.12 B | 0.71 | 0.75 | 1.8 K |
| SEMHF | Siemens Healthineers AG | 63.19 | 44.88 B | 2.33 | 3.83 | 300 |
| GMGSF | Goodman Group | 20.445 | 44.74 B | 0.125 | 0.62 | 2.5 K |
| DNBBF | DNB Bank ASA | 20.382 | 44.69 B | 0.15 | 0.74 | 3.21 K |
| WOPEF | Woodside Petroleum Ltd | 19.60 | 43.32 B | 0.27 | 1.4 | 64.2 K |
| ANNSF | Aena S.M.E. S.A | 196.005 | 43.28 B | 3.075 | 1.59 | 100 |
| MSADY | MS&AD Insurance Group Holdings Inc | 27.17 | 42.22 B | 0.45 | 1.68 | 30.4 K |
| DNKEY | Danske Bank A/S | 15.10 | 41.86 B | 0.27 | 1.82 | 10 K |
| PPCCY | PICC Property and Casualty Company Limited | 35.16 | 41.65 B | 0.66 | 1.91 | 500 |
| PLDGP | Prologis Inc | 55.47 | 40.5 B | 0.37 | 0.67 | 300 |
| RBGLY | Reckitt Benckiser Group plc | 13.18 | 39.95 B | 0.20 | 1.54 | 3.35 M |
| DLICY | Dai-ichi Life Holdings Inc | 25.3325 | 39.61 B | 1.2025 | 4.98 | 3.23 K |
| PBCRY | PT Bank Central Asia Tbk | 17.00 | 39.47 B | 0.25 | 1.49 | 61.9 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.73 | 38.85 B | 0.22 | 1.52 | 62 K |
| RBGPF | Reckitt Benckiser Group plc | 66.31 | 38.63 B | 1.87 | 2.9 | 5.5 K |
| TYIDY | Toyota Industries Corporation | 105.98 | 38.35 B | 2.73 | 2.64 | 3 K |
| PPRUY | Kering SA | 45.53 | 37.74 B | 0.39 | 0.86 | 97.8 K |
| PPRUF | Kering SA | 451.25 | 37.03 B | 3.65 | 0.82 | 800 |
| GVDNY | Givaudan SA | 89.00 | 36.78 B | 0.83 | 0.94 | 9.9 K |
| CSLLY | CSL Limited | 94.24 | 36.7 B | 0.48 | 0.51 | 18.1 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 41.00 | 36.6 B | 0.40 | 0.99 | 100 |
| SMPNY | Sompo Holdings Inc | 32.00 | 34.74 B | 0.6301 | 2.01 | 11.36 K |
| OTSKY | Otsuka Holdings Co. Ltd | 20.43 | 34.12 B | 0.257 | 1.27 | 21.3 K |
| EPIAF | Epiroc AB (publ) | 19.114 | 33.51 B | 0.144 | 0.76 | 14.35 K |
| CKHUY | CK Hutchison Holdings Limited | 5.179 | 33.28 B | 0.059 | 1.15 | 123.5 K |
| TRAUF | Transurban Group | 8.85 | 32.7 B | 0.05 | 0.57 | 1.1 K |
| HENOY | Henkel AG & Co. KGaA | 19.81 | 32.48 B | 0.14 | 0.71 | 6.8 K |
| CKHUF | CK Hutchison Holdings Limited | 5.048 | 31.95 B | 0.118 | 2.39 | 100 |
| ICTEF | International Container Terminal Services Inc | 5.30 | 31.78 B | 0.54 | 11.34 | 838 |
| MITEY | Mitsubishi Estate Co. Ltd | 16.92 | 31.61 B | 0.20 | 1.2 | 24.4 K |
| SZLMY | Swiss Life Holding AG | 37.51 | 31.03 B | 0.42 | 1.13 | 3.2 K |
| CKHGY | Capitec Bank Holdings Limited | 56.39 | 31.01 B | 2.14 | 3.94 | 1.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTF | Pender Growth Fund Inc | 6.90 | 0.70 | 11.29 | 5.3 K | |
| DFSC | DEFSEC Technologies Inc. | 14.90 | 0.90 | 6.43 | 30 | |
| SEND | Sendero Resources Corp. | 4.15 | 0.25 | 6.41 | 12.05 K | |
| XRTX | XORTX Therapeutics Inc | 31.50 | 1.50 | 5 | 9.55 K | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | 1.50 | 4.62 | 293.09 K | |
| EU | enCore Energy Corp | 5.41 | 0.18 | 3.44 | 245.4 K | |
| ODV | Osisko Development Corp | 3.14 | 0.10 | 3.29 | 10.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.83 | 0.11 | 2.96 | 43 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.62 | 0.06 | 1.32 | 774.33 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | 0.05 | 0.9 | 2.4 K |