Gainer Valuations for 15 March 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 15 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 158.1747 | 59.63 B | 3.2362 | 2.09 | 3.82 M | 604.54 M |
| CBOE | CBOE Global Markets Inc | 179.3059 | 36.05 B | 2.3351 | 1.32 | 1.39 M | 249.56 M |
| CQP | Cheniere Energy Partners LP | 42.9415 | 27.44 B | 0.6106 | 1.44 | 414.37 K | 17.79 M |
| EQX | Equinox Gold Corp | 5.2051 | 13.17 B | 0.2298 | 4.62 | 5.25 M | 27.31 M |
| GSAT | Globalstar | 22.05 | 10.96 B | 0.90 | 4.26 | 442.73 K | 9.76 M |
| NXE | Nexgen Energy Ltd | 7.43 | 5.3 B | 0.25 | 3.48 | 10.42 M | 77.41 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.63 | 3.99 B | 0.71 | 2.22 | 79 | 2.58 K |
| PRK | Park National Corp | 121.0256 | 3.3 B | 0.8077 | 0.67 | 157.3 K | 19.04 M |
| NOG | Northern Oil and Gas | 33.3949 | 2.37 B | 0.3876 | 1.17 | 1.93 M | 64.46 M |
| UUUU | Energy Fuels Inc | 6.04 | 1.9 B | 0.15 | 2.55 | 3.01 M | 18.17 M |
| TMP | Tompkinstrustco | 44.748 | 1.48 B | 0.8687 | 1.98 | 238.1 K | 10.65 M |
| FISK | Empire State Realty Op LP Se | 9.6478 | 1.4 B | 0.4184 | 4.53 | 231 | 2.23 K |
| IE | Ivanhoe Electric Inc | 9.26 | 1.24 B | 0.49 | 5.59 | 947.26 K | 8.77 M |
| SLSR | Solaris Res Inc | 3.275 | 1.16 B | 0.075 | 2.34 | 15.91 K | 52.12 K |
| REPX | Riley Exploration Permian Inc | 26.1319 | 930.32 M | 0.5388 | 2.11 | 106.94 K | 2.79 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.15 | 736.75 M | 0.10 | 3.28 | 1.21 M | 3.82 M |
| BHB | Bar Harbor Bankshares | 22.8805 | 712.72 M | 0.4707 | 2.1 | 95.1 K | 2.18 M |
| CTGO | Contango Ore Inc | 23.88 | 508.97 M | 2.62 | 12.32 | 96.82 K | 2.31 M |
| SENS | Senseonics Holdings | 11.60 | 476.92 M | 0.40 | 3.57 | 109.53 K | 1.27 M |
| CMCL | Caledonia Mining Cp | 10.5433 | 398.5 M | 0.826 | 8.5 | 137.27 K | 1.45 M |
| GTE | Gran Tierra Energy Inc | 6.25 | 355.57 M | 0.11 | 1.79 | 596.02 K | 3.73 M |
| IDR | Idaho Strategic Resources | 8.40 | 317.47 M | 0.39 | 4.87 | 53.76 K | 451.56 K |
| ELA | Envela Corp | 4.42 | 303.77 M | 0.10 | 2.31 | 35.7 K | 157.79 K |
| EVI | Evi Industries Inc | 23.3961 | 282.25 M | 1.1401 | 5.12 | 162 K | 3.79 M |
| MPTI | M-Tron Industries Inc | 39.94 | 277.83 M | 1.34 | 3.47 | 31.89 K | 1.27 M |
| ACU | Acme United Corp | 40.3519 | 271.24 M | 2.4543 | 6.48 | 27.6 K | 1.11 M |
| INFU | Infusystems Holdings | 9.28 | 261.91 M | 0.26 | 2.88 | 153.8 K | 1.43 M |
| GENC | Gencor Industries IN | 16.17 | 257.24 M | 0.52 | 3.32 | 91.63 K | 1.48 M |
| BKTI | Bk Technologies Inc | 12.82 | 252.44 M | 0.57 | 4.65 | 14.26 K | 182.84 K |
| ELMD | Electromed Inc | 17.52 | 232.12 M | 1.00 | 6.05 | 108.1 K | 1.89 M |
| CMT | Core Molding Technologies Inc | 18.39 | 187.25 M | 0.20 | 1.1 | 118.6 K | 2.18 M |
| USBC | USBC, Inc. | 27.60 | 166.31 M | 1.20 | 4.55 | 1.39 K | 38.31 K |
| EPM | Evolution Petroleum Corp | 4.9582 | 141.41 M | 0.0909 | 1.87 | 410.5 K | 2.04 M |
| SIF | Sifco Industries | 3.18 | 121.93 M | 0.11 | 3.58 | 2 K | 6.36 K |
| ARMP | Armata Pharmaceuticals Inc | 3.60 | 116.75 M | 0.22 | 6.51 | 8.2 K | 29.52 K |
| OPHC | Optimumbank Hlds | 4.29 | 113.04 M | 0.09 | 2.14 | 13.71 K | 58.81 K |
| GLU | Gabelli Global Utility | 11.6174 | 110.7 M | 0.1381 | 1.2 | 4.5 K | 52.28 K |
| BHM | Bluerock Homes Trust Inc | 15.0055 | 82.84 M | 0.2688 | 1.82 | 14.7 K | 220.58 K |
| MHH | Mastech Holdings Inc | 8.80 | 74.84 M | 0.10 | 1.15 | 2.82 K | 24.8 K |
| SDEV | Stablecoin Development Corporation | 16.1949 | 70.7 M | 1.1568 | 7.69 | 5.79 K | 93.69 K |
| DXR | Daxor Corp | 8.50 | 52.03 M | 0.0663 | 0.79 | 434 | 3.69 K |
| ANVS | Annovis Bio Inc | 9.09 | 51.64 M | 0.17 | 1.91 | 119.57 K | 1.09 M |
| MYO | Myomo Inc | 3.58 | 51.49 M | 0.14 | 4.07 | 153.2 K | 548.46 K |
| TRT | Trio-Tech International | 3.295 | 50.14 M | 0.1712 | 5.48 | 36.1 K | 118.94 K |
| BATL | Battalion Oil Corp | 5.92 | 45.12 M | 0.03 | 0.51 | 34.36 K | 203.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.75 | 44.33 M | 0.48 | 7.66 | 331.87 K | 2.24 M |
| SER | Serina Therapeutics Inc | 22.32 | 42.93 M | 4.1057 | 22.54 | 24.4 K | 544.61 K |
| CCEL | Cryo-Cell Intl Inc | 5.1622 | 40.88 M | 0.064 | 1.26 | 22.5 K | 116.15 K |
| SACH | Sachem Capital Corp | 3.1389 | 39.42 M | 0.0222 | 0.71 | 338.6 K | 1.06 M |
| LSF | Laird Superfood Inc | 3.21 | 26.86 M | 0.82 | 34.31 | 1.97 M | 6.31 M |
| CPHI | China Pharma Holdings | 3.72 | 25.48 M | 0.127 | 3.53 | 6.55 K | 24.38 K |
| PAPL | Pineapple Financial Inc | 27.80 | 24.17 M | 0.368 | 1.34 | 306 | 8.51 K |
| GNS | Genius Group Limited | 4.20 | 22.11 M | 0.23 | 5.79 | 1.52 M | 6.39 M |
| CKX | Ckx Lands | 13.74 | 21.46 M | 0.4664 | 3.51 | 2.02 K | 27.7 K |
| SRXH | Srx Health Solutions Inc | 4.0593 | 17.91 M | 0.0297 | 0.74 | 16.33 K | 66.3 K |
| EONR | Eon Resources Inc | 3.12 | 15.35 M | 0.12 | 4 | 637.1 K | 1.99 M |
| ACCS | Access Newswire Inc | 11.90 | 13.7 M | 0.14 | 1.19 | 18.04 K | 214.62 K |
| AIRI | Air Industries Group Inc | 4.2697 | 12.48 M | 0.0947 | 2.27 | 13.14 K | 56.1 K |
| REED | Reed's, Inc. | 10.56 | 11.98 M | 1.26 | 13.55 | 1.06 K | 11.25 K |
| CVR | Chicago Rivet & Machine Company | 16.6071 | 10.63 M | 2.1818 | 15.12 | 23.1 K | 383.62 K |
| TOVX | Theriva Biologics Inc | 10.50 | 8.72 M | 0.25 | 2.44 | 632 | 6.64 K |
| DDC | Ddc Enterprise Limited Cl A | 32.50 | 7.85 M | 2.50 | 8.33 | 836 | 27.17 K |
| MWG | Multi Ways Holdings Limited | 3.39 | 7.48 M | 0.09 | 2.73 | 2.57 K | 8.71 K |
| SYNX | Silynxcom Ltd | 3.85 | 6.63 M | 0.13 | 3.49 | 2.93 K | 11.27 K |
| PHGE | Biomx Ltd | 69.54 | 4.04 M | 0.95 | 1.39 | 1.46 K | 101.67 K |
| CLDI | Calidi Biotherapeutics Inc | 76.44 | 2.68 M | 3.36 | 4.6 | 259 | 19.8 K |
| BURU | Nuburu Inc | 28.60 | 2.2 M | 0.80 | 2.88 | 821 | 23.48 K |
| MTNB | Matinas Biopharma Hl | 15.00 | 1.17 M | 3.095 | 26 | 77.4 K | 1.16 M |
| AMZE | Amaze Holdings Inc | 16.56 | 383.06 K | 1.15 | 7.46 | 822 | 13.61 K |
| SCPX | Scorpius Holdings Inc | 33.60 | 36.69 K | 1.74 | 5.46 | 3.74 K | 125.6 K |
| SING | Singlepoint | 29.60 | 7.98 K | 0.50 | 1.72 | 1.33 K | 39.31 K |
| SACH-P-A | SACH-P-A | 22.67 | 0.8906 | 4.09 | 27.37 K | 620.46 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.15 | 0.40 | 2.13 | 100 | 1.91 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.6978 | 0.2419 | 1.24 | 1 K | 19.7 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.1954 | 0.1527 | 0.8 | 2.2 K | 42.23 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.53 | 0.15 | 0.67 | 13.99 K | 315.28 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.1379 | 0.1236 | 0.56 | 10.2 K | 225.81 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 182.9647 | 6.2849 | 3.56 | 14.09 B | 2.58 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 12.50 | 1.00 | 8.7 | 540 | 6.75 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 25.20 | 1.08 B | 0.326 | 1.31 | 48 | 1.21 K |
| CC | Cocoa | 7224.00 | 465.00 | 6.88 | 16.98 K | 122.69 M | |
| ZL | Soybean Oil | 49.92 | 1.53 | 3.16 | 32.45 K | 1.62 M | |
| RU | Rubber | 357.00 | 8.90 | 2.56 | 24 | 8.57 K | |
| HE | Lean Hogs | 86.925 | 1.90 | 2.23 | 24.64 K | 2.14 M | |
| HG | Copper | 4.1245 | 0.079 | 1.95 | 128.32 K | 529.24 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 163.57 | 1.52 T | 1.07 | 0.66 | 97.15 M | 15.89 B |
| MU | Micron Technology | 92.5112 | 899.74 B | 1.8056 | 1.99 | 29.58 M | 2.74 B |
| AMD | Advanced Micro Devices | 191.06 | 797.92 B | 4.00 | 2.14 | 95.29 M | 18.21 B |
| TXN | Texas Instruments | 161.8638 | 284.78 B | 1.2948 | 0.81 | 19.08 M | 3.09 B |
| ISRG | Intuitive Surg Inc | 396.28 | 170.32 B | 11.97 | 3.11 | 3.91 M | 1.55 B |
| MRVL | Marvell Technology Inc | 66.4461 | 143.61 B | 0.785 | 1.2 | 18.47 M | 1.23 B |
| REGN | Regeneron Pharmaceuticals | 957.998 | 95.82 B | 5.3936 | 0.57 | 1.09 M | 1.04 B |
| CEG | Constellation Energy Corp | 163.565 | 87.06 B | 0.8697 | 0.53 | 4.53 M | 741.28 M |
| HOOD | Robinhood | 18.15 | 78.71 B | 0.10 | 0.55 | 17.78 M | 322.63 M |
| HON | Honeywell International Inc. Common Stock | 178.6272 | 72.41 B | 1.2107 | 0.68 | 6.7 M | 1.2 B |
| NDAQ | Nasdaq Inc | 58.1627 | 61.32 B | 0.9648 | 1.69 | 3.53 M | 205.16 M |
| MSTR | Strategy | 178.236 | 60.38 B | 10.551 | 6.29 | 44.75 M | 7.98 B |
| NTRA | Natera Inc | 89.52 | 56.36 B | 1.81 | 2.06 | 2.08 M | 186.02 M |
| PCAR | Paccar Inc | 110.8499 | 55.89 B | 2.9228 | 2.71 | 7.28 M | 807.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.954 | 49.52 B | 0.3639 | 1.19 | 15.27 M | 472.62 M |
| ONC | BeiGene, Ltd. | 170.00 | 42.98 B | 1.10 | 0.65 | 350.2 K | 59.53 M |
| COIN | Coinbase Global Inc Class A | 242.36 | 39.97 B | 8.69 | 3.72 | 17.26 M | 4.18 B |
| RPRX | Royalty Pharma Plc Cl A | 28.5221 | 39.04 B | 0.2275 | 0.8 | 3.45 M | 98.41 M |
| GEHC | Ge Healthcare Technologies Inc | 89.0729 | 38.8 B | 1.076 | 1.22 | 7.31 M | 651.53 M |
| VOD | Vodafone Grp Plc ADR | 7.7888 | 37.72 B | 0.2914 | 3.89 | 30.08 M | 234.3 M |
| UAL | United Airlines Holdings Inc | 43.62 | 37.61 B | 0.77 | 1.8 | 9.15 M | 399.09 M |
| JD | Jd.com Inc ADR | 25.9557 | 37.45 B | 0.3783 | 1.48 | 18.12 M | 470.37 M |
| ACGL | Arch Capital Grp Ltd | 87.3686 | 36.13 B | 0.8083 | 0.93 | 3.51 M | 306.27 M |
| ERIC | Ericsson ADR | 5.2417 | 35.84 B | 0.0548 | 1.06 | 12.27 M | 64.31 M |
| STLD | Steel Dynamics Inc | 133.5554 | 34.15 B | 5.5591 | 4.34 | 3.86 M | 516.14 M |
| DXCM | Dexcom | 130.46 | 33.39 B | 0.96 | 0.74 | 3.97 M | 517.3 M |
| ESLT | Elbit Systems Ltd | 196.8399 | 32.97 B | 1.328 | 0.68 | 43.2 K | 8.5 M |
| NTRS | Northern Trust Corp | 76.9416 | 32.57 B | 1.1429 | 1.51 | 11.97 M | 921.21 M |
| HBAN | Huntington Bcshs | 12.0388 | 32.37 B | 0.1337 | 1.12 | 55.71 M | 670.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.3292 | 30.58 B | 2.2044 | 4.23 | 1.17 M | 63.38 M |
| FOXA | Fox Corp Cl A | 28.9386 | 29.37 B | 0.2252 | 0.78 | 5.97 M | 172.77 M |
| DLTR | Dollar Tree Inc | 127.42 | 27.58 B | 2.19 | 1.75 | 6.02 M | 767.45 M |
| FOX | Fox Corp Cl B | 26.2871 | 25.98 B | 0.176 | 0.67 | 3.02 M | 79.33 M |
| VRSK | Verisk Analytics Inc | 231.3485 | 25.92 B | 1.6474 | 0.72 | 1.61 M | 372.75 M |
| FCNCA | First Citizens Bancs | 1530.9556 | 25.91 B | 11.8079 | 0.78 | 98.1 K | 150.19 M |
| EXPD | Expeditors Intl | 116.9959 | 25.7 B | 0.9468 | 0.82 | 3.09 M | 361.18 M |
| AFRM | Affirm Holdings Inc Cl A | 33.71 | 25.51 B | 0.29 | 0.87 | 7.11 M | 239.72 M |
| PFG | Principal Financial Group Inc | 76.7337 | 24.96 B | 1.8962 | 2.53 | 6.71 M | 514.55 M |
| CASY | Casey's General Stor | 302.6064 | 24.94 B | 7.8369 | 2.66 | 685.32 K | 207.38 M |
| LPLA | Lpl Financial Hld | 266.3202 | 24.39 B | 4.1669 | 1.59 | 507.5 K | 135.16 M |
| SYM | Symbotic Inc | 45.36 | 22.71 B | 0.36 | 0.8 | 2.51 M | 113.89 M |
| VTRS | Viatris Inc | 10.928 | 22.07 B | 0.1098 | 1.01 | 16.56 M | 180.95 M |
| RIVN | Rivian Automotive Inc | 11.04 | 20.36 B | 0.35 | 3.27 | 48.37 M | 534.03 M |
| EVRG | Evergy Inc | 47.6193 | 19.88 B | 0.6091 | 1.3 | 3.81 M | 181.43 M |
| WWD | Woodward Inc | 146.6288 | 19.27 B | 2.9496 | 2.05 | 868.26 K | 127.31 M |
| LNT | Alliant Energy Corp | 45.2658 | 19.13 B | 0.2993 | 0.67 | 4.21 M | 190.38 M |
| TSCO | Tractor Supply Company | 50.3856 | 19.06 B | 0.6427 | 1.29 | 7.29 M | 367.31 M |
| PR | Permian Resources Corp | 15.0895 | 18.79 B | 0.0916 | 0.61 | 17.84 M | 269.24 M |
| EWBC | East West Bancorp | 71.4411 | 18.37 B | 0.5889 | 0.83 | 9.8 M | 700.2 M |
| EXEL | Exelixis Inc | 22.98 | 18.03 B | 0.37 | 1.64 | 4.87 M | 111.97 M |
| PAA | Plains All American Pipeline LP | 14.4078 | 17.79 B | 0.2645 | 1.87 | 2.85 M | 41.09 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.2523 | 17.26 B | 0.1144 | 0.67 | 14 K | 241.53 K |
| PAAS | Pan Amer Silver Corp | 14.0298 | 17.2 B | 0.329 | 2.4 | 5.25 M | 73.72 M |
| HAS | Hasbro Inc | 49.2589 | 17.15 B | 0.3142 | 0.64 | 3.94 M | 194.22 M |
| HSAI | Hesai Group | 4.64 | 16.44 B | 0.25 | 5.69 | 938.5 K | 4.35 M |
| NXT | Nextracker Inc | 59.49 | 16.39 B | 0.39 | 0.66 | 7.27 M | 432.71 M |
| HTHT | Huazhu Group Ltd ADR | 36.2554 | 15.84 B | 0.3802 | 1.06 | 3.49 M | 126.54 M |
| ZBRA | Zebra Technologies | 285.86 | 15.84 B | 4.09 | 1.45 | 539.3 K | 154.16 M |
| JAZZ | Jazz Pharma Plc | 120.90 | 15.23 B | 2.60 | 2.2 | 1.53 M | 184.9 M |
| BBIO | Bridgebio Pharma Inc | 27.56 | 15.23 B | 0.21 | 0.77 | 2.32 M | 63.96 M |
| LECO | Lincoln Elec Hld | 240.7031 | 15.13 B | 1.5794 | 0.66 | 897.2 K | 215.96 M |
| ERIE | Erie Indemnity Company | 402.4196 | 14.64 B | 7.8207 | 1.98 | 311 K | 125.15 M |
| LOGI | Logitech Int S.A. | 90.5988 | 14.2 B | 1.1191 | 1.25 | 578.46 K | 52.41 M |
| ARCC | Ares Capital Corp | 16.7853 | 14.05 B | 0.1663 | 1 | 4 M | 67.19 M |
| ASTS | AST SpaceMobile Inc. | 3.14 | 13.86 B | 0.10 | 3.29 | 10.45 M | 32.81 M |
| QXO | Qxo Inc | 92.0404 | 13.13 B | 2.8659 | 3.21 | 7.17 K | 660.39 K |
| CSGP | Costar Group Inc | 95.18 | 13.11 B | 7.31 | 8.32 | 9.56 M | 909.46 M |
| TIGO | Millicom International Cellular S.A. | 16.2181 | 12.93 B | 0.4052 | 2.56 | 148.9 K | 2.41 M |
| KYMR | Kymera Therapeutics Inc | 40.58 | 11.63 B | 1.07 | 2.71 | 2.01 M | 81.48 M |
| TECH | Bio-Techne Cp | 71.7883 | 11.42 B | 1.2869 | 1.83 | 1.75 M | 125.59 M |
| LI | Li Auto Inc ADR | 37.77 | 11.32 B | 0.98 | 2.66 | 5.32 M | 201.02 M |
| ENSG | The Ensign Group IN | 122.2222 | 10.99 B | 0.7073 | 0.58 | 704 K | 86.04 M |
| WTFC | Wintrust Financial Corp | 93.9962 | 10.53 B | 0.7069 | 0.76 | 1.18 M | 110.51 M |
| SMTC | Semtech Corp | 22.85 | 10.36 B | 0.41 | 1.83 | 1.56 M | 35.56 M |
| PCVX | Vaxcyte Inc | 69.70 | 10.34 B | 0.42 | 0.61 | 1.46 M | 102.11 M |
| LLYVK | Liberty Media Live Sr C | 40.88 | 10.15 B | 0.66 | 1.64 | 605.55 K | 24.75 M |
| ONB | Old National Bncp | 15.5478 | 9.79 B | 0.1991 | 1.3 | 4.95 M | 77.03 M |
| LLYVA | Liberty Media Live Sr A | 39.67 | 9.79 B | 0.74 | 1.9 | 200.5 K | 7.95 M |
| IBRX | Immunitybio Inc | 5.13 | 9.46 B | 0.22 | 4.48 | 8.96 M | 45.94 M |
| MTCH | Match Group Inc | 32.5874 | 9.38 B | 0.2234 | 0.69 | 15.62 M | 508.91 M |
| PTGX | Protagonist Therapeutics Inc | 28.98 | 9.28 B | 0.63 | 2.22 | 1.38 M | 40.03 M |
| SYRE | Spyre Therapeutics Inc | 45.37 | 9.26 B | 3.45 | 8.23 | 2.23 M | 101.32 M |
| MDGL | Madrigal Pharmaceuticals Inc | 270.37 | 9.25 B | 26.80 | 11 | 2.77 M | 748.76 M |
| VSAT | Viasat Inc | 17.49 | 9.2 B | 0.49 | 2.88 | 1.92 M | 33.6 M |
| KRYS | Krystal Biotech Inc | 172.98 | 9.2 B | 1.14 | 0.66 | 1.03 M | 177.46 M |
| CYTK | Cytokinetics | 65.19 | 8.84 B | 1.44 | 2.26 | 21.71 M | 1.42 B |
| KNSL | Kinsale Capital Group Inc | 514.445 | 8.82 B | 10.1968 | 2.02 | 289.1 K | 148.73 M |
| IREN | Iris Energy Limited | 4.60 | 8.78 B | 0.04 | 0.88 | 7.97 M | 36.65 M |
| ARWR | Arrowhead Pharma | 28.28 | 8.71 B | 0.86 | 3.14 | 3.74 M | 105.66 M |
| KNTK | Kinetik Holdings Inc | 31.8268 | 8.66 B | 0.6771 | 2.17 | 2.51 M | 79.85 M |
| FCFS | First Cash Fin Svcs | 115.8768 | 8.29 B | 0.8495 | 0.74 | 478.45 K | 55.44 M |
| GLXY | Galaxy Digital Inc | 9.865 | 8.23 B | 0.143 | 1.47 | 132.26 K | 1.3 M |
| BOKF | Bok Financial Corp | 83.5132 | 8.03 B | 0.9384 | 1.14 | 373.51 K | 31.19 M |
| PRAX | Praxis Precision Medicines Inc | 55.14 | 7.95 B | 2.14 | 4.04 | 450.2 K | 24.82 M |
| URBN | Urban Outfitters Inc | 42.93 | 7.86 B | 0.53 | 1.25 | 2.18 M | 93.75 M |
| ABVX | Abivax Sa ADR | 13.95 | 7.83 B | 0.89 | 6.81 | 48.3 K | 673.78 K |
| POOL | Pool Corp | 386.5915 | 7.83 B | 3.8436 | 1 | 389.9 K | 150.73 M |
| VFS | Black Spade Acquisition Cl A | 5.02 | 7.77 B | 0.13 | 2.66 | 1.84 M | 9.23 M |
| VCTR | Victory Capital Holdings Inc Cl A | 37.8842 | 7.39 B | 0.4622 | 1.24 | 658.3 K | 24.94 M |
| VICR | Vicor Cp | 36.07 | 7.34 B | 0.52 | 1.46 | 344.84 K | 12.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 618133.6875 | 1.24 T | 5633.6875 | 0.92 | 13.51 K | 8.35 B |
| JPM | JP Morgan Chase & Company | 182.3088 | 935.06 B | 2.2322 | 1.24 | 17.21 M | 3.14 B |
| MRK | Merck & Company | 113.885 | 370.96 B | 0.9466 | 0.84 | 46.48 M | 5.29 B |
| GE | General Electric Company | 132.9526 | 341.82 B | 1.6846 | 1.28 | 13.26 M | 1.76 B |
| HSBC | HSBC Holdings Plc ADR | 34.0493 | 305.64 B | 0.6059 | 1.81 | 2.24 M | 76.39 M |
| CAT | Caterpillar Inc | 336.4875 | 271.81 B | 4.8974 | 1.48 | 4.41 M | 1.48 B |
| RTX | Raytheon Technologies | 90.0777 | 267.77 B | 1.1341 | 1.28 | 35.74 M | 3.22 B |
| DELL | Dell Technologies Inc | 103.4974 | 236.75 B | 0.532 | 0.52 | 9.16 M | 948 M |
| TM | Toyota Motor Corp Ltd | 234.62 | 234.93 B | 3.65 | 1.58 | 179.14 K | 42.03 M |
| C | Citigroup Inc | 54.0202 | 206.47 B | 0.4876 | 0.91 | 26.16 M | 1.41 B |
| NEE | Nextera Energy | 60.08 | 185.51 B | 0.54 | 0.91 | 32.42 M | 1.95 B |
| DE | Deere & Company | 371.517 | 182.4 B | 3.0622 | 0.83 | 3.45 M | 1.28 B |
| SAN | Banco Santander ADR | 4.0715 | 174.03 B | 0.0368 | 0.91 | 2.44 M | 9.95 M |
| SCHW | The Charles Schwab Corp | 65.0706 | 161.47 B | 0.4271 | 0.66 | 11.83 M | 769.52 M |
| SCCO | Southern Copper Corp | 93.8806 | 149.31 B | 5.3047 | 5.99 | 3.81 M | 357.69 M |
| BA | Boeing Company | 182.53 | 140.26 B | 1.38 | 0.76 | 10.8 M | 1.97 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.7437 | 140.08 B | 0.2909 | 3.08 | 896.6 K | 8.74 M |
| PGR | Progressive Corp | 188.3153 | 136.08 B | 2.7667 | 1.49 | 5.74 M | 1.08 B |
| MCK | Mckesson Corp | 529.1011 | 124.69 B | 4.2436 | 0.81 | 1.37 M | 722.54 M |
| MFG | Mizuho Financial Group ADR | 3.6761 | 118.31 B | 0.0187 | 0.51 | 687.2 K | 2.53 M |
| BNS | Bank of Nova Scotia | 43.9009 | 117.53 B | 0.2732 | 0.63 | 1.51 M | 66.28 M |
| MPC | Marathon Petroleum Corp | 185.818 | 114.64 B | 4.6589 | 2.57 | 9.04 M | 1.68 B |
| CVS | CVS Corp | 70.6856 | 102.27 B | 0.895 | 1.28 | 17.14 M | 1.21 B |
| VLO | Valero Energy Corp | 154.4439 | 101.89 B | 4.0663 | 2.7 | 9.13 M | 1.41 B |
| PSX | Phillips 66 | 148.2698 | 101.27 B | 4.3353 | 3.01 | 11.73 M | 1.74 B |
| MMM | 3M Company | 84.2842 | 100.02 B | 1.5091 | 1.82 | 32.1 M | 2.71 B |
| ING | ING Groep N.V. ADR | 13.2205 | 93.3 B | 0.0775 | 0.59 | 3.29 M | 43.45 M |
| AEM | Agnico-Eagle Mines Ltd | 54.2902 | 92.74 B | 0.3105 | 0.58 | 4.15 M | 225.48 M |
| FCX | Freeport-Mcmoran Inc | 43.4428 | 89.89 B | 1.2563 | 2.98 | 33.98 M | 1.48 B |
| ECL | Ecolab Inc | 221.6234 | 88.31 B | 1.8282 | 0.83 | 3.37 M | 745.98 M |
| SPG | Simon Property Group | 136.6877 | 86.74 B | 1.2783 | 0.94 | 2.99 M | 408.04 M |
| CVNA | Carvana Co. Class A | 15.916 | 85.97 B | 0.58 | 3.78 | 39.48 M | 628.43 M |
| NGG | National Grid Transco Plc ADR | 57.5696 | 85.68 B | 0.3732 | 0.65 | 368.6 K | 21.22 M |
| HWM | Howmet Aerospace Inc | 65.8812 | 85.17 B | 0.736 | 1.13 | 6.49 M | 427.86 M |
| ITW | Illinois Tool Works Inc | 252.9147 | 83.4 B | 1.8951 | 0.75 | 11.56 M | 2.92 B |
| CI | Cigna Corp | 338.9316 | 80.7 B | 2.4453 | 0.73 | 3.82 M | 1.29 B |
| BCS | Barclays Plc ADR | 8.6915 | 78.8 B | 0.1521 | 1.78 | 17.23 M | 149.76 M |
| GM | General Motors Company | 39.8824 | 78.47 B | 1.284 | 3.33 | 82.75 M | 3.3 B |
| RACE | Ferrari N.V. | 410.8321 | 75.8 B | 4.0256 | 0.99 | 207.8 K | 85.37 M |
| MS-PA | Morgan Stanley | 23.22 | 68.72 B | 0.15 | 0.65 | 55.16 K | 1.28 M |
| GS-PD | The Goldman Sachs Group Inc | 20.0899 | 68.13 B | 0.1233 | 0.62 | 34.37 K | 690.57 K |
| DB | Deutsche Bank Ag | 14.0099 | 68.1 B | 0.1229 | 0.89 | 5.89 M | 82.54 M |
| ALL | Allstate Corp | 155.9332 | 68.03 B | 2.7111 | 1.77 | 9.25 M | 1.44 B |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0172 | 67.28 B | 0.1169 | 0.91 | 2.32 M | 30.16 M |
| ET | Energy Transfer LP | 13.1903 | 67.01 B | 0.258 | 2 | 12.14 M | 160.09 M |
| MET | Metlife Inc | 68.2792 | 65.38 B | 0.4621 | 0.68 | 5.86 M | 400.02 M |
| CMI | Cummins Inc | 264.0753 | 64.96 B | 10.819 | 4.27 | 4.6 M | 1.21 B |
| AFL | Aflac Inc | 80.8967 | 62.82 B | 0.767 | 0.96 | 6.15 M | 497.82 M |
| NUE | Nucor Corp | 182.1418 | 60.78 B | 6.1751 | 3.51 | 3.37 M | 613.76 M |
| CAH | Cardinal Health | 106.9771 | 60.65 B | 0.6576 | 0.62 | 4.43 M | 473.41 M |
| BE | Bloom Energy Corp Cl A | 9.26 | 59.23 B | 0.23 | 2.55 | 4.96 M | 45.89 M |
| O | Realty Income Corp | 46.286 | 56.04 B | 0.47 | 1.03 | 10.07 M | 466.32 M |
| A | Agilent Technologies | 144.9634 | 49.96 B | 2.2312 | 1.56 | 3.78 M | 547.31 M |
| VMRK | Vivmark Residential | 56.8814 | 49.31 B | 0.5956 | 1.06 | 3.25 M | 184.72 M |
| FERG | Ferguson Plc | 200.8263 | 48.08 B | 1.6064 | 0.81 | 1.49 M | 300.16 M |
| WCN | Waste Connections Inc | 168.1419 | 48 B | 1.6723 | 1 | 1.1 M | 185.66 M |
| STT | State Street Corp | 67.535 | 47.18 B | 0.5962 | 0.89 | 4.13 M | 278.87 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.6453 | 47.04 B | 0.53 | 1.08 | 325 | 16.13 K |
| SPG-PJ | Simon Property Group Inc | 59.9509 | 46.51 B | 1.2408 | 2.11 | 1.66 K | 99.7 K |
| WAT | Waters Corp | 352.90 | 45.91 B | 9.33 | 2.72 | 837.73 K | 295.63 M |
| AMP | Ameriprise Financial Services | 407.2999 | 45.88 B | 5.379 | 1.34 | 1.26 M | 514.62 M |
| HMC | Honda Motor Company ADR | 33.0791 | 45.7 B | 0.7522 | 2.33 | 1.12 M | 37.11 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 113.798 | 44.35 B | 2.4008 | 2.16 | 2.29 M | 260.26 M |
| DHI | D.R. Horton | 148.565 | 43.91 B | 1.3417 | 0.91 | 7.78 M | 1.16 B |
| PRU | Prudential Financial Inc | 102.4738 | 43.69 B | 0.999 | 0.98 | 3.36 M | 343.87 M |
| AIG | American International Group | 73.0268 | 42.73 B | 0.4021 | 0.55 | 7.18 M | 524.7 M |
| KR | Kroger Company | 53.7595 | 40.73 B | 0.5275 | 0.99 | 7.88 M | 423.39 M |
| HLN | Haleon Plc | 8.1161 | 40.59 B | 0.0781 | 0.97 | 4.91 M | 39.85 M |
| IX | Orix Corp ADR | 20.022 | 39.87 B | 0.2764 | 1.4 | 67.5 K | 1.35 M |
| FIX | Comfort Systems USA | 306.5216 | 38.41 B | 6.0893 | 2.03 | 1.02 M | 314.02 M |
| WDS | Woodside Energy Group Ltd | 19.48 | 38.36 B | 0.29 | 1.51 | 873.2 K | 17.01 M |
| SYY | Sysco Corp | 76.0406 | 37.85 B | 0.8363 | 1.11 | 5.42 M | 412.22 M |
| KVUE | Kenvue Inc. | 18.7594 | 37.09 B | 0.249 | 1.35 | 68.56 M | 1.29 B |
| IRM | Iron Mountain Inc | 73.0366 | 35.33 B | 0.5203 | 0.72 | 3.03 M | 221.47 M |
| HEI-A | HEICO Corporation | 149.9784 | 34.9 B | 0.7883 | 0.53 | 342.94 K | 51.43 M |
| MTD | Mettler-Toledo International | 1324.45 | 34.53 B | 26.3199 | 2.03 | 319.91 K | 423.71 M |
| NTR | Nutrien Ltd | 49.1442 | 34.39 B | 0.6125 | 1.26 | 3.27 M | 160.89 M |
| ADM | Archer Daniels Midland | 55.1996 | 34.14 B | 1.0238 | 1.89 | 14.04 M | 774.98 M |
| UI | Ubiquiti Networks | 109.0975 | 33.94 B | 1.4659 | 1.36 | 226.67 K | 24.73 M |
| EC | Ecopetrol S.A. ADR | 8.2781 | 32.73 B | 0.1952 | 2.41 | 3.81 M | 31.53 M |
| RJF | Raymond James Financial | 117.0776 | 32.45 B | 0.7369 | 0.63 | 1.34 M | 157.26 M |
| DG | Dollar General Corp | 145.2803 | 31.25 B | 1.807 | 1.26 | 4.16 M | 604.43 M |
| CCJ | Cameco Corp | 40.9503 | 31.22 B | 1.1555 | 2.9 | 6.7 M | 274.46 M |
| FTS | Fortis Inc | 36.8355 | 31.13 B | 0.306 | 0.84 | 893 K | 32.89 M |
| BIP | Brookfield Infrastructure Partners LP | 26.5875 | 30.22 B | 0.5148 | 1.97 | 483.9 K | 12.87 M |
| NMR | Nomura Holdings Inc ADR | 5.5389 | 28.61 B | 0.0451 | 0.82 | 2.89 M | 16.01 M |
| DGX | Quest Diagnostics Inc | 123.3361 | 28.22 B | 1.1153 | 0.91 | 1.95 M | 241.11 M |
| EME | Emcor Group | 327.0254 | 27.99 B | 1.772 | 0.54 | 1.1 M | 361.36 M |
| CFG | Citizens Financial Group Inc/Ri | 30.8027 | 27.62 B | 0.3035 | 1 | 20.05 M | 617.67 M |
| PHM | Pultegroup | 109.2324 | 25.9 B | 1.1622 | 1.08 | 4.47 M | 487.78 M |
| FTI | Technipfmc Plc | 24.2014 | 25.29 B | 0.5027 | 2.12 | 9.14 M | 221.1 M |
| KGC | Kinross Gold Corp | 5.564 | 25.23 B | 0.0393 | 0.71 | 23.42 M | 130.32 M |
| AER | Aercap Holdings N.V. | 84.1056 | 25.17 B | 1.3719 | 1.66 | 2.55 M | 214.56 M |
| RF | Regions Financial Corp | 17.4996 | 24.73 B | 0.147 | 0.85 | 37.18 M | 650.61 M |
| STZ | Constellation Brands Inc | 254.4273 | 24.62 B | 6.4738 | 2.61 | 2.42 M | 616.03 M |
| ATI | Allegheny Technologies Inc | 49.37 | 24.39 B | 1.12 | 2.32 | 2.41 M | 119.19 M |
| MKL | Markel Corp | 1523.04 | 23.9 B | 16.8501 | 1.12 | 64.66 K | 98.48 M |
| EIX | Edison International | 62.0666 | 23.66 B | 0.3157 | 0.51 | 4.04 M | 250.47 M |
| L | Loews Corp | 76.5368 | 22.83 B | 0.9546 | 1.26 | 1.9 M | 145.54 M |
| LUV | Southwest Airlines Company | 27.142 | 22.72 B | 0.2298 | 0.85 | 11.57 M | 313.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 7.00 | 40.51 M | 0.25 | 3.7 | 4.24 K | 29.68 K |
| CURA | Curaleaf Holdings Inc | 6.90 | 1.42 | 25.91 | 1.58 M | 10.9 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.10 | 0.97 | 13.6 | 147.6 K | 1.2 M | |
| WEED | Canopy Growth Corp | 4.18 | 0.43 | 11.47 | 1.58 M | 6.6 M | |
| ACB | Aurora Cannabis Inc | 4.34 | 0.43 | 11 | 1.3 M | 5.65 M | |
| FORA | Verticalscope Holdings Inc | 7.07 | 0.59 | 9.1 | 174 K | 1.23 M | |
| LAC | Lithium Americas Corp | 8.77 | 0.64 | 7.87 | 4.24 M | 37.22 M | |
| TLRY | Tilray Inc | 23.50 | 1.70 | 7.8 | 189.88 K | 4.46 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0998 | 0.222 | 7.71 | 4.2 K | 13.02 K | |
| NG | Novagold Res Inc | 3.74 | 0.24 | 6.86 | 721.88 K | 2.7 M | |
| FM | First Quantum Minerals Ltd | 15.01 | 0.95 | 6.76 | 8.66 M | 130.04 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.39 | 0.26 | 6.3 | 192.5 K | 845.07 K | |
| CSCI | Cosciens Biopharma Inc | 11.56 | 0.68 | 6.25 | 1.9 K | 21.96 K | |
| WCM-A | Wilmington Capital Management Inc | 3.08 | 0.18 | 6.21 | 20.2 K | 62.22 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.30 | 0.19 | 6.11 | 64.8 K | 213.84 K | |
| DND | Dye & Durham Ltd | 14.9604 | 0.8339 | 5.9 | 1.49 M | 22.34 M | |
| MXG | Maxim Power Corp | 4.3049 | 0.2261 | 5.54 | 31 K | 133.45 K | |
| U-U | Sprott Physical Uranium Trust | 20.62 | 1.02 | 5.2 | 42.52 K | 876.68 K | |
| IE | Ivanhoe Electric Inc | 12.55 | 0.62 | 5.2 | 3.8 K | 47.69 K | |
| AVNT | Avant Brands Inc | 3.15 | 0.15 | 5 | 117 | 368.55 | |
| LUN | Lundin Mining Corp | 12.9975 | 0.6125 | 4.95 | 5.82 M | 75.7 M | |
| AG | First Majestic Silver Corp | 7.6112 | 0.3482 | 4.79 | 808.23 K | 6.15 M | |
| CGG | China Gold Int Resources Corp | 7.8618 | 0.3485 | 4.64 | 39.21 K | 308.28 K | |
| ERO | Ero Copper Corp | 25.80 | 1.12 | 4.54 | 789.8 K | 20.38 M | |
| RUS | Russel Metals | 41.3557 | 1.7416 | 4.4 | 909.8 K | 37.63 M | |
| NGEX | Ngex Minerals Ltd | 7.7712 | 0.3256 | 4.37 | 761.5 K | 5.92 M | |
| SHLE | Source Energy Services Ltd | 10.00 | 0.41 | 4.28 | 24 K | 240 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.16 | 0.17 | 4.26 | 660.8 K | 2.75 M | |
| AYA | Aya Gold and Silver Inc | 11.50 | 0.45 | 4.07 | 1.44 M | 16.51 M | |
| EQX | Equinox Gold Corp | 7.0136 | 0.2698 | 4 | 1.55 M | 10.86 M | |
| PRL | Propel Holdings Inc | 15.1604 | 0.5357 | 3.66 | 67.2 K | 1.02 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.4915 | 0.1531 | 3.53 | 1.35 K | 6.06 K | |
| DTOL | D2L Inc | 11.47 | 0.39 | 3.52 | 5.6 K | 64.23 K | |
| HUT | Hut 8 Corp | 10.12 | 0.34 | 3.48 | 1.37 M | 13.82 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.6711 | 0.4904 | 3.46 | 316.35 K | 4.64 M | |
| BN-PFK | Brookfield Corporation | 13.6131 | 0.442 | 3.36 | 2.2 K | 29.95 K | |
| GLO | Global Atomic Corp | 3.13 | 0.10 | 3.3 | 478.2 K | 1.5 M | |
| NXE | Nexgen Energy Ltd | 10.06 | 0.32 | 3.29 | 16.51 M | 166.11 M | |
| CF | Canaccord Genuity Group Inc | 6.15 | 0.1915 | 3.21 | 177.2 K | 1.09 M | |
| HBM | Hudbay Minerals Inc | 9.3526 | 0.2892 | 3.19 | 2.16 M | 20.16 M | |
| TPX-B | Molson Coors Canada Inc | 85.932 | 2.6294 | 3.16 | 1.54 K | 132.51 K | |
| ALS | Altius Minerals Corp | 20.0901 | 0.5941 | 3.05 | 192.31 K | 3.86 M | |
| CCO | Cameco Corp | 55.4245 | 1.5739 | 2.92 | 8.42 M | 466.95 M | |
| IVN | Ivanhoe Mines Ltd | 16.24 | 0.44 | 2.78 | 5.83 M | 94.62 M | |
| PAAS | Pan American Silver Corp | 18.9742 | 0.511 | 2.77 | 1.29 M | 24.5 M | |
| TSAT | Telesat Corp | 13.15 | 0.35 | 2.73 | 1.5 K | 19.72 K | |
| BLDP | Ballard Power Systems Inc | 3.78 | 0.10 | 2.72 | 713.5 K | 2.7 M | |
| SVM | Silvercorp Metals Inc | 3.8243 | 0.0988 | 2.65 | 186.2 K | 712.08 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.818 | 0.2005 | 2.63 | 500 | 3.91 K | |
| BIPC | Brookfield Infrastructure Corp | 42.3173 | 1.0595 | 2.57 | 606.6 K | 25.67 M | |
| RBN-UN | Blue Ribbon Income Fund | 7.0881 | 0.1755 | 2.54 | 3.12 K | 22.15 K | |
| SJ | Stella Jones Inc | 71.6604 | 1.7403 | 2.49 | 534.2 K | 38.28 M | |
| QRC | Queens Road Capital Investment Ltd | 8.0778 | 0.1878 | 2.38 | 940 | 7.59 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.7946 | 0.3412 | 2.36 | 3.8 K | 56.22 K | |
| DPM | Dundee Precious Metals Inc | 9.6951 | 0.2135 | 2.25 | 1.42 M | 13.76 M | |
| EDV | Endeavour Mining Corp | 24.1671 | 0.5298 | 2.24 | 923.3 K | 22.31 M | |
| FVI | Fortuna Mines Inc | 4.65 | 0.10 | 2.2 | 522.5 K | 2.43 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 18.0014 | 0.3866 | 2.19 | 158.8 K | 2.86 M | |
| MUX | Mcewen Mining Inc | 11.68 | 0.25 | 2.19 | 11.5 K | 134.32 K | |
| LIF | Labrador Iron Ore Royalty Corp | 24.8161 | 0.5269 | 2.17 | 912.12 K | 22.64 M | |
| RFA | RFA Financial Inc. | 17.2109 | 0.3644 | 2.16 | 278.34 K | 4.79 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.4728 | 0.2214 | 2.16 | 1.06 K | 11.14 K | |
| EFR | Energy Fuels Inc | 8.17 | 0.17 | 2.13 | 425.9 K | 3.48 M | |
| SPB | Superior Plus Corp | 7.5126 | 0.1512 | 2.05 | 1.09 M | 8.17 M | |
| DGS | Dividend Growth Split Corp Class A | 4.1488 | 0.0825 | 2.03 | 146.18 K | 606.48 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.0464 | 0.7144 | 2.02 | 2.7 M | 97.38 M | |
| BTO | B2Gold Corp | 3.3017 | 0.0652 | 2.01 | 10.15 M | 33.51 M | |
| ELD | Eldorado Gold | 17.5809 | 0.3394 | 1.97 | 680.44 K | 11.96 M | |
| BLCO | Bausch Lomb Corporation | 21.89 | 0.42 | 1.96 | 3.2 K | 70.05 K | |
| TCL-B | Transcontinental Inc | 13.1121 | 0.2485 | 1.93 | 500 | 6.56 K | |
| NOU | Nouveau Monde Graphite Inc | 3.18 | 0.06 | 1.92 | 17.2 K | 54.7 K | |
| MPC-C | Madison Pacific Properties Inc | 4.7567 | 0.0881 | 1.89 | 4.6 K | 21.88 K | |
| TVK | Terravest Capital Inc | 53.8443 | 0.996 | 1.88 | 16.63 K | 895.59 K | |
| CS | Capstone Mining Corp | 8.15 | 0.15 | 1.87 | 2.7 M | 22.04 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 17.3234 | 0.3185 | 1.87 | 11.99 K | 207.71 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.8786 | 0.3031 | 1.83 | 2.21 K | 37.27 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.425 | 0.205 | 1.83 | 98.1 K | 1.12 M | |
| NPI-PB | Northland Power Inc Pref B | 15.8432 | 0.2836 | 1.82 | 570 | 9.03 K | |
| TOU | Tourmaline Oil Corp | 55.6784 | 0.9951 | 1.82 | 6.8 M | 378.55 M | |
| MDI | Major Drilling Grp | 8.46 | 0.15 | 1.81 | 350.59 K | 2.97 M | |
| TCS | Tecsys Inc J | 36.6127 | 0.6465 | 1.8 | 5 K | 183.06 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.63 | 0.24 | 1.79 | 7.2 K | 98.14 K | |
| STC | Sangoma Technologies Corp | 6.37 | 0.11 | 1.76 | 17.9 K | 114.02 K | |
| QBR-A | Quebecor Inc | 29.656 | 0.5121 | 1.76 | 3.64 K | 107.86 K | |
| WCP | Whitecap Resources Inc | 8.5561 | 0.1463 | 1.74 | 14.34 M | 122.71 M | |
| ELE | Elemental Royalty Corporation | 11.679 | 0.1996 | 1.74 | 7.45 K | 87.01 K | |
| PRN | Profound Medical Corp | 11.75 | 0.20 | 1.73 | 2.8 K | 32.9 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.0655 | 0.1959 | 1.65 | 1.05 M | 12.65 M | |
| MFI | Maple Leaf Foods | 18.0789 | 0.2931 | 1.65 | 299.25 K | 5.41 M | |
| TSU | Trisura Group Ltd | 43.33 | 0.69 | 1.62 | 61.65 K | 2.67 M | |
| GFR | Greenfire Resources Ltd. | 7.00 | 0.11 | 1.6 | 700 | 4.9 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.4626 | 0.2104 | 1.59 | 200 | 2.69 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.9823 | 0.1863 | 1.58 | 3 K | 35.95 K | |
| MFC-PN | Manulife Financial Corp Pref N | 17.7954 | 0.263 | 1.5 | 12.3 K | 218.88 K | |
| FTT | Finning Intl | 35.4251 | 0.5065 | 1.45 | 593.05 K | 21.01 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.271 | 0.2038 | 1.45 | 175.87 K | 2.51 M | |
| ATD | Alimentation Couche-Tard Inc. | 81.8086 | 1.1629 | 1.44 | 5.39 M | 440.71 M | |
| LCS | Brompton Lifeco Split Corp Class A | 4.0904 | 0.0579 | 1.44 | 29 K | 118.63 K | |
| PSK | Prairiesky Royalty Ltd | 22.0764 | 0.3092 | 1.42 | 415.2 K | 9.17 M | |
| TXG | Torex Gold Resources Inc | 18.3012 | 0.249 | 1.38 | 602.56 K | 11.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 36.17 | 473.01 B | 0.39 | 1.09 | 24.5 K | 886.16 K |
| HBCYF | HSBC Holdings plc | 7.60 | 306.21 B | 0.12 | 1.6 | 400 | 3.04 K |
| SIEGY | Siemens Aktiengesellschaft | 100.79 | 238.56 B | 1.02 | 1.02 | 120.2 K | 12.11 M |
| SMAWF | Siemens Aktiengesellschaft | 202.17 | 236.55 B | 3.07 | 1.54 | 800 | 161.74 K |
| TOYOF | Toyota Motor Corporation | 22.8597 | 228.38 B | 0.3358 | 1.49 | 9.15 K | 209.28 K |
| IDEXY | Industria de Diseño Textil S.A | 24.64 | 209.33 B | 0.26 | 1.07 | 75.3 K | 1.86 M |
| IDEXF | Industria de Diseño Textil S.A | 48.66 | 208.42 B | 1.04 | 2.18 | 1.3 K | 63.26 K |
| ALIZF | Allianz SE | 295.00 | 196.13 B | 6.55 | 2.27 | 100 | 29.5 K |
| ALIZY | Allianz SE | 29.00 | 195.69 B | 0.27 | 0.94 | 91.8 K | 2.66 M |
| EADSF | Airbus SE | 177.72 | 177.85 B | 2.72 | 1.55 | 2.7 K | 479.84 K |
| EADSY | Airbus SE | 44.38 | 177.61 B | 0.70 | 1.6 | 517.5 K | 22.97 M |
| BCDRF | Banco Santander S.A | 4.50 | 173.07 B | 0.24 | 5.63 | 200 | 900 |
| IBDRY | Iberdrola S.A | 47.82 | 170.12 B | 0.56 | 1.18 | 63.6 K | 3.04 M |
| IBDSF | Iberdrola S.A | 12.02 | 169.64 B | 0.12 | 1.01 | 15.2 K | 182.7 K |
| ADTTF | Advantest Corporation | 44.76 | 161.02 B | 1.69 | 3.92 | 100 | 4.48 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.50 | 158.83 B | 0.18 | 2.16 | 185.4 K | 1.58 M |
| DBSDF | DBS Group Holdings Ltd | 27.09 | 158.45 B | 1.00 | 3.83 | 2.7 K | 73.14 K |
| ATEYY | Advantest Corporation | 43.49 | 155.97 B | 0.32 | 0.74 | 81.9 K | 3.56 M |
| FRCOY | Fast Retailing Co. Ltd | 29.62 | 155.58 B | 0.27 | 0.92 | 14.5 K | 429.49 K |
| SBGSY | Schneider Electric S.E | 47.00 | 154.27 B | 0.30 | 0.64 | 397 K | 18.66 M |
| SFTBF | SoftBank Group Corp | 58.00 | 150.46 B | 1.15 | 2.02 | 15.6 K | 904.8 K |
| SFTBY | SoftBank Group Corp | 28.86 | 148.75 B | 0.18 | 0.63 | 362.2 K | 10.45 M |
| DTEGY | Deutsche Telekom AG | 23.76 | 145.09 B | 0.22 | 0.93 | 154.3 K | 3.67 M |
| DTEGF | Deutsche Telekom AG | 24.19 | 144.61 B | 0.73 | 3.11 | 9.3 K | 224.97 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 11.20 | 140.33 B | 1.06 | 10.45 | 1.4 K | 15.68 K |
| RYCEY | Rolls-Royce Holdings plc | 4.97 | 140.05 B | 0.05 | 1.02 | 2.1 M | 10.45 M |
| RYCEF | Rolls-Royce Holdings plc | 5.03 | 138.91 B | 0.06 | 1.21 | 60.3 K | 303.31 K |
| SAFRY | Safran SA | 55.05 | 136.7 B | 0.68 | 1.25 | 562.8 K | 30.98 M |
| SAFRF | Safran SA | 218.75 | 133.23 B | 4.43 | 2.07 | 600 | 131.25 K |
| UNCRY | UniCredit S.p.A. | 17.87 | 132.45 B | 0.48 | 2.76 | 493.4 K | 8.82 M |
| UNCFF | UniCredit S.p.A | 35.77 | 131.29 B | 1.05 | 3.02 | 400 | 14.31 K |
| ISNPY | Intesa Sanpaolo S.p.A | 21.16 | 120.48 B | 0.42 | 2.03 | 193.2 K | 4.09 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.53 | 114.19 B | 0.20 | 6.01 | 6.3 K | 22.24 K |
| MSBHF | Mitsubishi Corporation | 22.45 | 113.03 B | 1.00 | 4.66 | 114.7 K | 2.58 M |
| ESOCF | Enel SpA | 6.72 | 108.32 B | 0.04 | 0.6 | 1.28 K | 8.61 K |
| ENLAY | Enel SpA | 6.66 | 108.22 B | 0.05 | 0.76 | 169.2 K | 1.13 M |
| BNPQY | BNP Paribas SA | 33.43 | 106.97 B | 0.74 | 2.26 | 110.7 K | 3.7 M |
| TKOMY | Tokio Marine Holdings Inc | 30.32 | 106.38 B | 0.27 | 0.9 | 37.4 K | 1.13 M |
| AXAHY | AXA SA | 37.45 | 103.33 B | 0.57 | 1.55 | 40.8 K | 1.53 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.27 | 103.17 B | 0.28 | 3.5 | 75.3 K | 622.73 K |
| ITOCY | ITOCHU Corporation | 86.95 | 102 B | 0.76 | 0.88 | 32.1 K | 2.79 M |
| GLAXF | GlaxoSmithKline plc | 21.71 | 100.3 B | 0.26 | 1.21 | 1.2 K | 26.05 K |
| ESLOY | EssilorLuxottica Société anonyme | 114.26 | 97.95 B | 0.916 | 0.81 | 15.7 K | 1.79 M |
| AXAHF | AXA SA | 37.70 | 95.93 B | 0.54 | 1.45 | 400 | 15.08 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.91 | 95.47 B | 0.53 | 9.85 | 68.4 K | 404.24 K |
| ATLPF | Atlas Copco AB | 19.15 | 93.17 B | 0.76 | 4.13 | 299 | 5.73 K |
| MITSY | Mitsui & Co. Ltd | 880.00 | 91.24 B | 29.41 | 3.46 | 2.5 K | 2.2 M |
| MITSF | Mitsui & Co. Ltd | 44.105 | 90.76 B | 0.845 | 1.95 | 400 | 17.64 K |
| WEBNF | Westpac Banking Corporation | 17.99 | 90.6 B | 0.54 | 3.09 | 3 K | 53.97 K |
| NABZY | National Australia Bank Limited | 11.16 | 90.49 B | 0.16 | 1.45 | 58.4 K | 651.74 K |
| BYDDF | BYD Company Limited | 26.81 | 85.15 B | 0.18 | 0.68 | 93.8 K | 2.51 M |
| NGGTF | National Grid plc | 13.58 | 84.5 B | 0.15 | 1.12 | 1.8 K | 24.44 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 48.53 | 82.92 B | 0.45 | 0.94 | 20.7 K | 1 M |
| BAESF | BAE Systems plc | 16.66 | 79.88 B | 0.15 | 0.91 | 10.4 K | 173.26 K |
| GLCNF | Glencore plc | 5.41 | 79.63 B | 0.08 | 1.5 | 26.1 K | 141.2 K |
| GLNCY | Glencore plc | 10.78 | 79.62 B | 0.18 | 1.7 | 448.2 K | 4.83 M |
| DPSTF | Deutsche Post AG | 43.21 | 75.54 B | 1.18 | 2.81 | 1.5 K | 64.81 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.39 | 74.24 B | 0.09 | 0.73 | 15.1 K | 187.09 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.858 | 73.91 B | 1.358 | 0.78 | 200 | 34.97 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 85.23 | 70.15 B | 3.98 | 4.9 | 600 | 51.14 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.49 | 69.32 B | 0.08 | 0.85 | 180 K | 1.71 M |
| ENGIY | ENGIE SA | 16.77 | 68.88 B | 0.14 | 0.84 | 143.6 K | 2.41 M |
| MRAAF | Murata Manufacturing Co. Ltd | 19.814 | 68.01 B | 0.31 | 1.59 | 6.3 K | 124.83 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.68 | 67.44 B | 0.21 | 0.98 | 171.9 K | 3.73 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 44.69 | 66.38 B | 0.85 | 1.94 | 1.2 K | 53.63 K |
| KDDIY | KDDI Corporation | 15.11 | 65.85 B | 0.14 | 0.94 | 115.7 K | 1.75 M |
| VLVLY | AB Volvo (publ) | 29.68 | 65.54 B | 0.29 | 0.99 | 26.5 K | 786.52 K |
| KDDIF | KDDI Corporation | 31.701 | 64.67 B | 2.339 | 7.97 | 100 | 3.17 K |
| MIELF | Mitsubishi Electric Corporation | 16.92 | 63.36 B | 0.666 | 4.1 | 800 | 13.54 K |
| SCBFY | Standard Chartered PLC | 16.89 | 63.33 B | 0.12 | 0.72 | 29.2 K | 493.19 K |
| MIELY | Mitsubishi Electric Corporation | 32.66 | 63.22 B | 0.61 | 1.9 | 30.6 K | 999.4 K |
| BAYZF | Bayer Aktiengesellschaft | 28.55 | 59.93 B | 0.25 | 0.88 | 400 | 11.42 K |
| BAYRY | Bayer Aktiengesellschaft | 7.14 | 59.81 B | 0.06 | 0.85 | 799.6 K | 5.71 M |
| NTDOF | Nintendo Co. Ltd | 56.50 | 59.35 B | 1.33 | 2.41 | 148 | 8.36 K |
| SSREY | Swiss Re AG | 32.17 | 56.88 B | 0.22 | 0.69 | 11.3 K | 363.52 K |
| NGLOY | Anglo American plc | 11.85 | 55.87 B | 0.157 | 1.34 | 295.4 K | 3.5 M |
| LZAGF | Lonza Group Ltd | 551.97 | 55.72 B | 8.67 | 1.6 | 100 | 55.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 61.77 | 55.11 B | 0.753 | 1.23 | 19.5 K | 1.2 M |
| KBCSY | KBC Group NV | 37.63 | 53.17 B | 0.57 | 1.54 | 26 K | 978.38 K |
| BASFY | BASF SE | 13.44 | 52.76 B | 0.13 | 0.98 | 62.4 K | 838.66 K |
| SCGLY | Société Générale Société anonyme | 5.22 | 52.65 B | 0.12 | 2.35 | 146.4 K | 764.21 K |
| DSDVF | DSV Panalpina A/S | 152.0999 | 52.64 B | 1.1799 | 0.78 | 270 | 41.07 K |
| THLLY | Thales S.A | 31.94 | 52.58 B | 0.18 | 0.57 | 16.4 K | 523.82 K |
| CRARF | Crédit Agricole S.A | 14.13 | 52.41 B | 0.33 | 2.39 | 1.1 K | 15.54 K |
| HOCPY | HOYA Corporation | 128.63 | 52.04 B | 2.44 | 1.93 | 10.9 K | 1.4 M |
| PCRFF | Panasonic Corporation | 9.40 | 51.87 B | 0.20 | 2.17 | 1.8 K | 16.92 K |
| SSUMF | Sumitomo Corporation | 23.28 | 51.44 B | 0.28 | 1.22 | 500 | 11.64 K |
| SSUMY | Sumitomo Corporation | 23.79 | 50.99 B | 0.77 | 3.34 | 76.9 K | 1.83 M |
| RWEOY | RWE Aktiengesellschaft | 33.92 | 50.44 B | 0.46 | 1.37 | 87.7 K | 2.97 M |
| MARUY | Marubeni Corporation | 166.45 | 50.42 B | 4.21 | 2.59 | 7.2 K | 1.2 M |
| ELEZF | Endesa S.A | 18.01 | 50.35 B | 0.16 | 0.9 | 100 | 1.8 K |
| RNMBY | Rheinmetall AG | 99.52 | 49.61 B | 2.88 | 2.98 | 17.5 K | 1.74 M |
| CRZBY | Commerzbank AG | 13.00 | 48.97 B | 0.26 | 2.04 | 12.2 K | 158.6 K |
| EBKDY | Erste Group Bank AG | 21.32 | 48.88 B | 0.78 | 3.8 | 20.9 K | 445.59 K |
| RNMBF | Rheinmetall AG | 503.45 | 48.86 B | 18.45 | 3.8 | 332 | 167.15 K |
| DANOY | Danone S.A | 12.99 | 48.82 B | 0.07 | 0.54 | 111.3 K | 1.45 M |
| EBKOF | Erste Group Bank AG | 42.22 | 48.48 B | 1.33 | 3.25 | 400 | 16.89 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1321.70 | 48.08 B | 58.90 | 4.66 | 100 | 132.17 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 96.40 | 47.61 B | 0.82 | 0.86 | 20 | 1.93 K |
| ANYYY | Aena S.M.E. S.A | 20.00 | 47.47 B | 0.44 | 2.25 | 15.3 K | 306 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | 0.75 | 12.5 | 5.28 K | 35.61 K |
| WWT | Water Ways Technologies Inc | 6.00 | 1.00 | 20 | 450 | 2.7 K | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | 1.50 | 4.05 | 430.92 K | 16.59 M | |
| TOI | Topicus.com Inc | 119.13 | 4.33 | 3.77 | 24.2 K | 2.88 M | |
| SCAN | Liberty Defense Holdings Ltd | 63.00 | 2.25 | 3.7 | 121 | 7.62 K | |
| LA | Los Andes Copper Ltd | 11.41 | 0.40 | 3.63 | 5.36 K | 61.16 K | |
| EU | enCore Energy Corp | 5.52 | 0.17 | 3.18 | 219.5 K | 1.21 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.27 | 0.13 | 3.14 | 86.6 K | 369.78 K | |
| VCI | Vitreous Glass Inc | 4.6665 | 0.0436 | 0.94 | 1.7 K | 7.93 K | |
| MFG | Mayfair Gold Corp | 4.30 | 0.04 | 0.94 | 4.6 K | 19.78 K | |
| ALV | Alvopetro Energy Ltd | 4.4771 | 0.0403 | 0.91 | 10.2 K | 45.67 K | |
| BQE | BQE Water Inc | 37.25 | 0.25 | 0.68 | 312 | 11.62 K |