Gainer Valuations for 12 March 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 12 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 62.8792 | 60.06 B | 0.5043 | 0.81 | 464.3 K | 29.19 M |
| GSAT | Globalstar | 21.90 | 10.96 B | 0.45 | 2.1 | 367.78 K | 8.05 M |
| NXE | Nexgen Energy Ltd | 7.45 | 5.3 B | 0.08 | 1.09 | 6.84 M | 50.92 M |
| UEC | Uranium Energy | 6.73 | 3.56 B | 0.23 | 3.54 | 7.18 M | 48.34 M |
| NHC | National Healthcare Corp | 91.8669 | 3.33 B | 1.5997 | 1.77 | 59 K | 5.42 M |
| SEB | Seaboard Corporation | 3197.531 | 3.3 B | 21.2908 | 0.67 | 2.7 K | 8.63 M |
| NOG | Northern Oil and Gas | 32.558 | 2.37 B | 0.1849 | 0.57 | 1.03 M | 33.66 M |
| CET | Central Securities Corp | 35.9231 | 1.68 B | 0.3519 | 0.99 | 28.7 K | 1.03 M |
| FISK | Empire State Realty Op LP Se | 9.2294 | 1.4 B | 0.1922 | 2.13 | 266 | 2.46 K |
| SLSR | Solaris Res Inc | 3.0521 | 1.16 B | 0.0291 | 0.96 | 2.75 K | 8.41 K |
| SKYH | Sky Harbour Group Corp | 12.95 | 839.97 M | 0.16 | 1.25 | 35.7 K | 462.31 K |
| SENS | Senseonics Holdings | 12.26 | 476.92 M | 0.12 | 0.99 | 93.58 K | 1.15 M |
| IDR | Idaho Strategic Resources | 8.01 | 317.47 M | 0.10 | 1.26 | 37.98 K | 304.22 K |
| EVI | Evi Industries Inc | 21.1549 | 282.25 M | 0.5652 | 2.75 | 9.2 K | 194.63 K |
| MPTI | M-Tron Industries Inc | 42.96 | 277.83 M | 2.48 | 6.13 | 89.71 K | 3.85 M |
| ELLO | Ellomay Capital Ltd | 17.00 | 272.9 M | 0.35 | 2.1 | 1.65 K | 27.96 K |
| ACU | Acme United Corp | 39.0668 | 271.24 M | 0.802 | 2.1 | 20.9 K | 816.5 K |
| ELMD | Electromed Inc | 17.20 | 232.12 M | 0.21 | 1.24 | 23 K | 395.6 K |
| ESP | Espey Mfg. & Electronics | 23.7103 | 152.8 M | 0.1197 | 0.51 | 13.1 K | 310.6 K |
| SIF | Sifco Industries | 3.07 | 121.93 M | 0.05 | 1.66 | 2.5 K | 7.67 K |
| ARMP | Armata Pharmaceuticals Inc | 3.65 | 116.75 M | 0.27 | 7.99 | 27.9 K | 101.84 K |
| BEEP | Mobile Infrastructure Corp | 3.67 | 100.36 M | 0.02 | 0.55 | 96.89 K | 355.59 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 99.33 M | 0.10 | 0.88 | 201.91 K | 2.32 M |
| COE | 51Talk Online Education Group | 6.71 | 67.76 M | 0.21 | 3.23 | 2.43 K | 16.32 K |
| APT | Alpha Pro Tech | 6.18 | 58.58 M | 0.09 | 1.48 | 85.14 K | 526.17 K |
| DXR | Daxor Corp | 8.50 | 52.03 M | 0.251 | 3.04 | 6.97 K | 59.24 K |
| ANVS | Annovis Bio Inc | 9.34 | 51.64 M | 0.33 | 3.66 | 69.26 K | 646.87 K |
| MYO | Myomo Inc | 3.80 | 51.49 M | 0.15 | 4.11 | 488.8 K | 1.86 M |
| SER | Serina Therapeutics Inc | 16.25 | 42.93 M | 3.8214 | 30.75 | 10.15 K | 164.94 K |
| GRF | Eagle Capital Growth Fund | 8.1114 | 40.87 M | 0.1121 | 1.4 | 500 | 4.06 K |
| SLND | Southland Holdings Inc | 5.53 | 40.83 M | 0.27 | 5.13 | 30.7 K | 169.77 K |
| PTHS | Pelthos Therapeutics Inc. | 34.50 | 38.86 M | 1.33 | 4.01 | 2.37 K | 81.77 K |
| ZDGE | Zedge Inc Cl B | 3.551 | 36.01 M | 0.3738 | 11.77 | 72.06 K | 255.88 K |
| MI | Nft Limited Class A Ordinary Share | 12.55 | 27.41 M | 0.65 | 5.46 | 12.16 K | 152.66 K |
| CPHI | China Pharma Holdings | 3.8495 | 25.48 M | 0.4935 | 14.71 | 58.83 K | 226.47 K |
| CKX | Ckx Lands | 13.50 | 21.46 M | 0.30 | 2.27 | 422 | 5.7 K |
| INLX | Intellinetics Inc | 9.24 | 18.45 M | 0.37 | 4.17 | 16.7 K | 154.31 K |
| SRXH | Srx Health Solutions Inc | 3.6741 | 17.91 M | 0.1778 | 5.09 | 22.67 K | 83.3 K |
| EONR | Eon Resources Inc | 4.468 | 15.35 M | 2.448 | 121.19 | 13.75 M | 61.42 M |
| AIRI | Air Industries Group Inc | 4.14 | 12.48 M | 0.04 | 0.98 | 1.55 K | 6.43 K |
| REED | Reed's, Inc. | 9.90 | 11.98 M | 0.15 | 1.54 | 123 | 1.22 K |
| SOAR | Volato Group Inc | 94.3606 | 11.91 M | 0.8881 | 0.95 | 2.03 K | 191.27 K |
| MWG | Multi Ways Holdings Limited | 3.70 | 7.48 M | 0.03 | 0.82 | 1.68 K | 6.22 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | 0.20 | 4.44 | 43.6 K | 204.92 K |
| AZTR | Azitra Inc | 47.60 | 4.94 M | 1.60 | 3.48 | 648 | 30.84 K |
| YCBD | Cbdmd Inc | 5.7736 | 4.55 M | 0.1096 | 1.94 | 727 | 4.2 K |
| CLDI | Calidi Biotherapeutics Inc | 80.76 | 2.68 M | 7.20 | 9.79 | 429 | 34.65 K |
| BURU | Nuburu Inc | 29.20 | 2.2 M | 0.80 | 2.82 | 111 | 3.24 K |
| SCPX | Scorpius Holdings Inc | 31.36 | 36.69 K | 1.36 | 4.53 | 4.63 K | 145.1 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.00 | 0.50 | 2.13 | 758 | 18.19 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.0453 | 0.2997 | 1.01 | 3.4 K | 102.15 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.90 | 0.0999 | 0.56 | 1.47 K | 26.24 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.3124 | 0.1063 | 0.55 | 3 K | 57.94 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 151.0154 | 2.2645 | 1.52 | 6.41 B | 968.56 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 10.50 | 0.50 | 5 | 270 | 2.83 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15882.29 | 5.79 T | 95.9902 | 0.61 | 154.87 M | 2.46 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 91.8612 | 4.83 T | 6.1356 | 7.16 | 668.08 M | 61.37 B |
| MSFT | Microsoft Corporation | 409.0023 | 4.13 T | 10.5973 | 2.66 | 22.46 M | 9.18 B |
| GOOGL | Alphabet Inc Class A | 137.3647 | 3.55 T | 0.8232 | 0.6 | 27.56 M | 3.79 B |
| AMZN | Amazon.com Inc | 175.39 | 2.88 T | 3.43 | 1.99 | 36.61 M | 6.42 B |
| META | Meta Platforms Inc | 496.3849 | 1.61 T | 16.0512 | 3.34 | 15.45 M | 7.67 B |
| WMT | Walmart Inc. | 59.727 | 1.03 T | 0.7295 | 1.24 | 16.61 M | 992.25 M |
| MU | Micron Technology | 96.6481 | 899.74 B | 2.8869 | 3.08 | 14.99 M | 1.45 B |
| AMD | Advanced Micro Devices | 202.76 | 797.92 B | 4.37 | 2.2 | 68.95 M | 13.98 B |
| ASML | ASML Holding N.V. ADR | 967.6255 | 576.7 B | 21.254 | 2.25 | 1.17 M | 1.13 B |
| COST | Costco Wholesale | 728.8741 | 463.72 B | 22.5523 | 3.19 | 3.73 M | 2.72 B |
| INTC | Intel Corp | 44.773 | 309.41 B | 0.3761 | 0.85 | 31.8 M | 1.42 B |
| AMAT | Applied Materials | 201.4267 | 293.15 B | 3.5088 | 1.77 | 7.21 M | 1.45 B |
| LRCX | Lam Research Corp | 93.3602 | 277.1 B | 2.1238 | 2.33 | 13.51 M | 1.26 B |
| NFLX | Netflix Inc | 61.108 | 276.44 B | 1.015 | 1.69 | 28.22 M | 1.72 B |
| CRWD | Crowdstrike Holdings Inc | 329.27 | 246.77 B | 11.90 | 3.75 | 4.16 M | 1.37 B |
| ARM | Arm Holdings Plc ADR | 129.50 | 204.84 B | 2.76 | 2.18 | 18.22 M | 2.36 B |
| SHOP | Shopify Inc | 76.36 | 198.58 B | 1.39 | 1.85 | 5.67 M | 432.74 M |
| KLAC | K L A-Tencor Corp | 687.0117 | 195.48 B | 12.8077 | 1.9 | 875.6 K | 601.55 M |
| QCOM | Qualcomm Inc | 165.7954 | 184.94 B | 1.8775 | 1.15 | 7.64 M | 1.27 B |
| ISRG | Intuitive Surg Inc | 389.40 | 170.32 B | 10.50 | 2.77 | 1.45 M | 563.26 M |
| IBKR | Interactive Brokers | 27.1775 | 132.69 B | 0.3412 | 1.27 | 3.94 M | 107.1 M |
| WDC | Western Digital Cp | 47.3918 | 121.22 B | 0.6924 | 1.48 | 7.55 M | 357.73 M |
| PDD | Pinduoduo Inc ADR | 118.16 | 116.93 B | 6.27 | 5.6 | 10.78 M | 1.27 B |
| MAR | Marriot International | 245.8709 | 110.79 B | 2.1773 | 0.89 | 1.27 M | 312.48 M |
| ABNB | Airbnb Inc Class A | 166.67 | 105.61 B | 3.68 | 2.26 | 3.95 M | 657.66 M |
| ADBE | Adobe Systems Inc | 579.14 | 96.71 B | 18.72 | 3.34 | 3.47 M | 2.01 B |
| REGN | Regeneron Pharmaceuticals | 964.0571 | 95.82 B | 6.0889 | 0.64 | 359 K | 346.1 M |
| MNST | Monster Beverage Cp | 59.82 | 95.5 B | 0.66 | 1.12 | 3.76 M | 225 M |
| INTU | Intuit Inc | 654.1548 | 95.31 B | 11.6193 | 1.81 | 1.1 M | 717.8 M |
| APP | AppLovin Corporation | 61.11 | 90.94 B | 1.08 | 1.8 | 3.95 M | 241.23 M |
| CDNS | Cadence Design Systems, Inc. | 311.28 | 90.41 B | 5.54 | 1.81 | 1.36 M | 422.41 M |
| SNPS | Synopsys Inc | 576.72 | 88.72 B | 11.40 | 2.02 | 622.92 K | 359.25 M |
| DASH | Doordash Inc Cl A | 130.45 | 86.05 B | 1.68 | 1.3 | 3.96 M | 516.5 M |
| NTES | Netease Inc ADR | 102.4328 | 77.65 B | 1.326 | 1.31 | 1.66 M | 170.29 M |
| ORLY | O'Reilly Automotive | 72.9737 | 74.3 B | 0.5647 | 0.78 | 4.64 M | 338.56 M |
| DDOG | Datadog Inc | 122.99 | 67.76 B | 1.54 | 1.27 | 3.07 M | 377.22 M |
| NXPI | Nxp Semiconductors | 247.2102 | 66.8 B | 4.004 | 1.65 | 2.1 M | 520.2 M |
| MPWR | Monolithic Power Sys | 724.0553 | 61.97 B | 17.0852 | 2.42 | 417.4 K | 302.22 M |
| FAST | Fastenal Company | 36.0402 | 61.05 B | 0.4502 | 1.26 | 4.81 M | 173.5 M |
| MSTR | Strategy | 159.335 | 60.38 B | 10.912 | 7.35 | 35.49 M | 5.65 B |
| ARGX | Argenx Se ADR | 387.94 | 58.57 B | 2.94 | 0.76 | 242.72 K | 94.16 M |
| ADSK | Autodesk Inc | 262.78 | 56.45 B | 4.52 | 1.75 | 1.44 M | 377.85 M |
| NTRA | Natera Inc | 90.81 | 56.36 B | 1.53 | 1.71 | 1.51 M | 137.11 M |
| PCAR | Paccar Inc | 107.5243 | 55.89 B | 0.7026 | 0.66 | 1.77 M | 189.8 M |
| GRMN | Garmin Ltd | 143.0365 | 55.72 B | 2.3702 | 1.68 | 1.63 M | 232.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.1591 | 49.52 B | 0.182 | 0.61 | 7.14 M | 215.24 M |
| WDAY | Workday Inc | 271.21 | 48.64 B | 4.49 | 1.68 | 2.04 M | 552.7 M |
| TEAM | Atlassian | 217.36 | 48.07 B | 1.73 | 0.8 | 1.17 M | 253.63 M |
| RVMD | Revolution Medicines Inc | 33.55 | 42.8 B | 0.63 | 1.91 | 2.55 M | 85.58 M |
| PAYX | Paychex Inc | 115.0528 | 42.26 B | 0.9474 | 0.83 | 1.55 M | 178.54 M |
| MCHP | Microchip Technology | 87.135 | 40.91 B | 1.3264 | 1.55 | 5.95 M | 518.87 M |
| COIN | Coinbase Global Inc Class A | 256.14 | 39.97 B | 1.97 | 0.78 | 14.67 M | 3.76 B |
| TER | Teradyne Inc | 107.3721 | 39.24 B | 1.8358 | 1.74 | 1.51 M | 161.64 M |
| RPRX | Royalty Pharma Plc Cl A | 28.7685 | 39.04 B | 0.2559 | 0.9 | 3.81 M | 109.59 M |
| COHR | Coherent Inc | 62.86 | 38.42 B | 1.37 | 2.23 | 1.56 M | 97.81 M |
| JD | Jd.com Inc ADR | 25.88 | 37.45 B | 1.2292 | 4.99 | 24.08 M | 623.26 M |
| ODFL | Old Dominion Freight Line Inc | 217.753 | 37.31 B | 4.0239 | 1.88 | 855.8 K | 186.35 M |
| ACGL | Arch Capital Grp Ltd | 86.4557 | 36.13 B | 0.5801 | 0.68 | 1.89 M | 163.09 M |
| ERIC | Ericsson ADR | 5.1961 | 35.84 B | 0.1096 | 2.15 | 14.54 M | 75.57 M |
| STLD | Steel Dynamics Inc | 127.2021 | 34.15 B | 1.3752 | 1.09 | 1.09 M | 138.85 M |
| DXCM | Dexcom | 135.38 | 33.39 B | 2.34 | 1.76 | 3.36 M | 455.43 M |
| FISV | Fiserv Inc | 150.65 | 33 B | 0.91 | 0.61 | 1.94 M | 291.88 M |
| WTW | Weight Watchers International, Inc | 267.68 | 31.11 B | 2.9301 | 1.11 | 641.9 K | 171.82 M |
| CPRT | Copart Inc | 55.19 | 30.22 B | 0.66 | 1.21 | 5.4 M | 297.97 M |
| CINF | Cincinnati Financial | 112.0963 | 29.24 B | 0.9094 | 0.82 | 877.5 K | 98.36 M |
| FLEX | Flextronics Intl Ltd | 28.93 | 28.54 B | 0.15 | 0.52 | 3.27 M | 94.61 M |
| ULTA | Ulta Beauty Inc | 555.57 | 28.25 B | 7.01 | 1.28 | 558.2 K | 310.12 M |
| ON | On Semiconductor | 82.59 | 27.74 B | 0.99 | 1.21 | 5.92 M | 488.91 M |
| TW | Tradeweb Markets Inc | 103.2704 | 27.43 B | 0.8537 | 0.83 | 906.3 K | 93.59 M |
| BIDU | Baidu Inc ADR | 105.27 | 27.39 B | 3.98 | 3.93 | 4.53 M | 477.21 M |
| TCOM | Trip.com Group Ltd ADR | 44.0658 | 26.88 B | 0.9852 | 2.29 | 2.99 M | 131.75 M |
| FCNCA | First Citizens Bancs | 1536.8695 | 25.91 B | 42.7764 | 2.86 | 79.5 K | 122.18 M |
| EXPD | Expeditors Intl | 118.6163 | 25.7 B | 0.7711 | 0.65 | 1.21 M | 142.93 M |
| CRDO | Credo Technology Group Holding Ltd | 20.67 | 25.66 B | 0.21 | 1.03 | 1.67 M | 34.45 M |
| AFRM | Affirm Holdings Inc Cl A | 37.52 | 25.51 B | 0.31 | 0.83 | 5.59 M | 209.57 M |
| INSM | Insmed Inc | 27.31 | 24.13 B | 0.23 | 0.85 | 815.78 K | 22.28 M |
| SYM | Symbotic Inc | 46.43 | 22.71 B | 1.42 | 3.15 | 1.32 M | 61.21 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.00 | 22.49 B | 0.54 | 1.01 | 1.3 M | 70.27 M |
| VTRS | Viatris Inc | 11.0378 | 22.07 B | 0.0824 | 0.75 | 8.39 M | 92.64 M |
| ENTG | Entegris Inc | 140.9305 | 21.83 B | 2.6394 | 1.91 | 1.26 M | 177.49 M |
| PTC | Ptc Inc | 187.89 | 21.2 B | 1.54 | 0.83 | 602.8 K | 113.26 M |
| CDW | CDW Corporation | 242.7701 | 21.1 B | 1.8751 | 0.78 | 626.2 K | 152.02 M |
| TPG | Tpg Inc Cl A | 44.68 | 19.59 B | 0.60 | 1.36 | 774.49 K | 34.6 M |
| SWKS | Skyworks Solutions | 101.4615 | 19.5 B | 1.55 | 1.55 | 2.38 M | 241.38 M |
| SMCI | Super Micro Computer | 116.30 | 19.45 B | 8.278 | 7.66 | 67.47 M | 7.85 B |
| PR | Permian Resources Corp | 14.6866 | 18.79 B | 0.1465 | 1.01 | 10.6 M | 155.71 M |
| GEN | Gen Digital Inc | 21.3564 | 18.49 B | 0.2699 | 1.28 | 2.4 M | 51.18 M |
| MEDP | Medpace Holdings Inc | 407.54 | 18.37 B | 4.20 | 1.04 | 182.79 K | 74.49 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 103.1676 | 18.13 B | 4.3957 | 4.45 | 332.62 K | 34.32 M |
| EXEL | Exelixis Inc | 22.69 | 18.03 B | 0.23 | 1.02 | 2.49 M | 56.56 M |
| PAA | Plains All American Pipeline LP | 14.2883 | 17.79 B | 0.1023 | 0.72 | 2.12 M | 30.25 M |
| NTNX | Nutanix Inc | 63.81 | 17.24 B | 0.45 | 0.71 | 1.58 M | 101.11 M |
| HAS | Hasbro Inc | 49.0556 | 17.15 B | 0.4805 | 0.99 | 1.26 M | 61.68 M |
| ASND | Ascendis Pharma ADR | 153.80 | 16.97 B | 5.63 | 3.8 | 300.77 K | 46.26 M |
| TSEM | Tower Semiconductor | 31.68 | 16.89 B | 0.29 | 0.92 | 382.9 K | 12.13 M |
| HTHT | Huazhu Group Ltd ADR | 35.263 | 15.84 B | 1.8364 | 5.49 | 2.91 M | 102.64 M |
| ZBRA | Zebra Technologies | 285.44 | 15.84 B | 5.21 | 1.86 | 316.1 K | 90.23 M |
| APA | Apa Corp | 28.8324 | 15.59 B | 0.2201 | 0.77 | 4.97 M | 143.27 M |
| CHRW | C.H. Robinson Ww | 72.4198 | 15.45 B | 0.6507 | 0.91 | 1.39 M | 100.78 M |
| LSCC | Lattice Semicond | 81.23 | 15.23 B | 1.15 | 1.44 | 1.42 M | 115.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 140.7506 | 2.05 T | 5.2441 | 3.87 | 21.22 M | 2.99 B |
| LLY | Eli Lilly and Company | 744.5638 | 1.26 T | 20.2969 | 2.8 | 2.7 M | 2.01 B |
| WMT | Walmart Stores | 59.8699 | 1.03 T | 0.7312 | 1.24 | 16.61 M | 994.62 M |
| JPM | JP Morgan Chase & Company | 181.8681 | 935.06 B | 1.4849 | 0.82 | 5.71 M | 1.04 B |
| V | Visa Inc | 279.712 | 815.95 B | 3.3102 | 1.2 | 7.99 M | 2.23 B |
| JNJ | Johnson & Johnson | 153.4099 | 665.19 B | 1.4234 | 0.94 | 8.02 M | 1.23 B |
| MA | Mastercard Inc | 467.4831 | 586.02 B | 3.6677 | 0.79 | 1.85 M | 866.68 M |
| ABBV | Abbvie Inc | 167.4956 | 521 B | 1.1943 | 0.72 | 5.39 M | 902.98 M |
| ORCL | Oracle Corporation | 127.54 | 375.09 B | 13.41 | 11.75 | 48.54 M | 6.19 B |
| HD | Home Depot | 356.443 | 354.62 B | 2.874 | 0.81 | 2.84 M | 1.01 B |
| GE | General Electric Company | 131.8268 | 341.82 B | 0.7084 | 0.54 | 6.93 M | 913.37 M |
| HSBC | HSBC Holdings Plc ADR | 33.8711 | 305.64 B | 0.7842 | 2.37 | 2.41 M | 81.61 M |
| RY | Royal Bank of Canada | 93.3484 | 290.44 B | 0.5289 | 0.57 | 714.7 K | 66.72 M |
| SAP | SAP Ag ADR | 186.4709 | 277.06 B | 3.8481 | 2.11 | 668.2 K | 124.6 M |
| CAT | Caterpillar Inc | 327.0515 | 271.81 B | 2.2015 | 0.68 | 1.65 M | 538.37 M |
| GS | Goldman Sachs Group | 372.093 | 270.21 B | 1.9363 | 0.52 | 1.7 M | 634.01 M |
| WFC | Wells Fargo & Company | 54.7352 | 262.45 B | 0.4941 | 0.91 | 23.62 M | 1.29 B |
| BABA | Alibaba Group Holding ADR | 74.8213 | 261.93 B | 1.1804 | 1.6 | 13.31 M | 996.22 M |
| IBM | International Business Machines | 186.705 | 240.36 B | 5.7112 | 3.16 | 5.88 M | 1.1 B |
| TM | Toyota Motor Corp Ltd | 237.95 | 234.93 B | 2.49 | 1.06 | 243.11 K | 57.85 M |
| BAC-PE | Bank of America Corporation | 20.5916 | 231.21 B | 0.1404 | 0.69 | 22.86 K | 470.79 K |
| ANET | Arista Networks Inc | 70.465 | 225.1 B | 2.71 | 4 | 9.38 M | 661.02 M |
| AXP | American Express Company | 217.2032 | 223.02 B | 2.3998 | 1.12 | 2.07 M | 449.11 M |
| SHOP | Shopify Inc | 76.36 | 200.16 B | 1.39 | 1.85 | 5.67 M | 432.74 M |
| BLK | Blackrock Inc | 794.4706 | 198.93 B | 4.2424 | 0.54 | 438.67 K | 348.51 M |
| APH | Amphenol Corp | 54.3107 | 194.84 B | 0.3535 | 0.66 | 3.67 M | 199.32 M |
| NVO | Novo Nordisk A/S ADR | 135.11 | 186.04 B | 3.87 | 2.95 | 6.34 M | 856.68 M |
| UNP | Union Pacific Corp | 239.9976 | 183.29 B | 1.2517 | 0.52 | 1.63 M | 392.13 M |
| SAN | Banco Santander ADR | 4.0531 | 174.03 B | 0.0829 | 2.09 | 2.34 M | 9.47 M |
| ACN | Accenture Plc | 362.9277 | 161.72 B | 6.9251 | 1.95 | 1.79 M | 650.98 M |
| TJX | TJX Companies | 94.7741 | 159.92 B | 0.7312 | 0.78 | 4.13 M | 391.5 M |
| SONY | Sony Group Corp ADR | 16.763 | 151.54 B | 0.1892 | 1.14 | 2.4 M | 40.27 M |
| SCCO | Southern Copper Corp | 79.753 | 149.31 B | 0.9571 | 1.21 | 812.9 K | 64.83 M |
| UL | Unilever Plc ADR | 52.54 | 144.11 B | 0.3069 | 0.59 | 3.11 M | 163.38 M |
| CB | Chubb Ltd | 250.3031 | 142.96 B | 2.6705 | 1.08 | 1.94 M | 485.21 M |
| UBER | Uber Technologies Inc | 78.32 | 142.71 B | 0.85 | 1.1 | 11.3 M | 885.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.564 | 140.08 B | 0.2737 | 2.95 | 1.33 M | 12.72 M |
| RIO | Rio Tinto Plc ADR | 55.8521 | 137.53 B | 0.6412 | 1.16 | 4.68 M | 261.26 M |
| ETN | Eaton Corp | 290.3856 | 137.14 B | 4.9155 | 1.72 | 2.06 M | 599.12 M |
| PGR | Progressive Corp | 182.8555 | 136.08 B | 2.0221 | 1.12 | 1.52 M | 277.04 M |
| BTI | British American Tobacco Industries ADR | 25.8774 | 135.33 B | 0.3903 | 1.53 | 6.03 M | 155.98 M |
| SYK | Stryker Corp | 350.9107 | 130.28 B | 2.7416 | 0.79 | 737 K | 258.62 M |
| MO | Altria Group | 40.4157 | 129.76 B | 0.3474 | 0.87 | 13.81 M | 558.32 M |
| SPOT | Spotify Technology S.A. | 258.09 | 129.04 B | 3.64 | 1.43 | 1.35 M | 348.68 M |
| LOW | Lowe's Companies | 234.1539 | 128.69 B | 2.2139 | 0.95 | 2.1 M | 490.62 M |
| COF | Capital One Financial Corp | 136.3408 | 126.57 B | 1.7593 | 1.31 | 2.26 M | 308.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1289 | 126.37 B | 0.3551 | 3.3 | 29.46 M | 327.81 M |
| HDB | Hdfc Bank Ltd ADR | 26.4659 | 125.12 B | 0.5108 | 1.97 | 8.82 M | 233.31 M |
| MCK | Mckesson Corp | 526.7215 | 124.69 B | 4.541 | 0.87 | 516.5 K | 272.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.80 | 118.58 B | 0.47 | 3.28 | 10.84 M | 160.49 M |
| NOW | Servicenow Inc | 789.56 | 112.94 B | 32.82 | 4.34 | 1.53 M | 1.21 B |
| HCA | Hca Holdings Inc | 318.1788 | 110.57 B | 2.2618 | 0.72 | 1.05 M | 333.67 M |
| GSK | Glaxosmithkline Plc ADR | 39.9797 | 102.48 B | 0.3234 | 0.82 | 2.2 M | 87.82 M |
| PSX | Phillips 66 | 140.1958 | 101.27 B | 0.8205 | 0.59 | 2.37 M | 331.94 M |
| MMM | 3M Company | 79.2432 | 100.02 B | 3.7486 | 4.97 | 16.74 M | 1.33 B |
| GD | General Dynamics Corp | 264.1127 | 98.72 B | 1.3271 | 0.51 | 845 K | 223.18 M |
| UPS | United Parcel Service | 140.1041 | 97.25 B | 2.3413 | 1.7 | 3.88 M | 543.56 M |
| EMR | Emerson Electric Company | 106.8557 | 95.07 B | 0.9179 | 0.87 | 1.76 M | 187.57 M |
| KKR | KKR & Co. LP | 97.9959 | 93.6 B | 1.7686 | 1.84 | 1.8 M | 176.79 M |
| ING | ING Groep N.V. ADR | 13.2894 | 93.3 B | 0.3273 | 2.53 | 4.42 M | 58.73 M |
| MCO | Moody's Corp | 382.9738 | 91.1 B | 4.0175 | 1.06 | 337.41 K | 129.22 M |
| TT | Trane Technologies Plc | 282.2762 | 89.85 B | 4.6996 | 1.69 | 789.7 K | 222.91 M |
| RCL | Royal Caribbean Cruises Ltd | 126.8239 | 89.11 B | 1.8964 | 1.52 | 2.49 M | 316.24 M |
| SHW | Sherwin-Williams Company | 336.8593 | 87.82 B | 2.2706 | 0.68 | 1.31 M | 439.64 M |
| PWR | Quanta Services | 241.77 | 87.46 B | 2.63 | 1.1 | 777.2 K | 187.9 M |
| SPG | Simon Property Group | 136.5336 | 86.74 B | 0.7253 | 0.53 | 2.04 M | 278.27 M |
| BAM | Brookfield Asset Management Inc | 39.4412 | 86.43 B | 0.2804 | 0.72 | 797.9 K | 31.47 M |
| HWM | Howmet Aerospace Inc | 65.7121 | 85.17 B | 1.0642 | 1.65 | 5.84 M | 384 M |
| JCI | Johnson Controls Intl | 59.6247 | 85.12 B | 0.7502 | 1.27 | 4.09 M | 243.59 M |
| SU | Suncor Energy Inc | 32.3005 | 84.26 B | 0.2398 | 0.75 | 5 M | 161.44 M |
| TRV | The Travelers Companies Inc | 213.2405 | 83.86 B | 1.3928 | 0.66 | 2.03 M | 431.88 M |
| HLT | Hilton Inc | 206.0427 | 83.78 B | 2.8264 | 1.39 | 973.62 K | 200.61 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.6542 | 82.81 B | 0.347 | 3.37 | 6.3 M | 67.15 M |
| MSI | Motorola Solutions | 332.5072 | 82.25 B | 2.3344 | 0.71 | 645 K | 214.47 M |
| CP | Canadian Pacific Railway | 89.0452 | 82.09 B | 0.9337 | 1.06 | 1.4 M | 124.97 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.1114 | 80.24 B | 0.059 | 1.17 | 12.82 M | 65.55 M |
| EPD | Enterprise Products Partners LP | 24.7899 | 79.27 B | 0.27 | 1.1 | 4.34 M | 107.7 M |
| VRT | Vertiv Holdings Llc. | 72.2027 | 79.15 B | 5.3114 | 7.94 | 7.66 M | 553.27 M |
| BCS | Barclays Plc ADR | 8.7676 | 78.8 B | 0.1046 | 1.21 | 14.6 M | 128.05 M |
| CL | Colgate-Palmolive Company | 84.2582 | 78.73 B | 0.598 | 0.71 | 4.25 M | 358.25 M |
| CNI | Canadian National Railway | 123.9028 | 77.91 B | 1.1345 | 0.92 | 655.12 K | 81.17 M |
| NSC | Norfolk Southern Corp | 248.9133 | 77.3 B | 2.4242 | 0.98 | 807.8 K | 201.07 M |
| FDX | Fedex Corp | 243.5926 | 77.15 B | 1.4565 | 0.6 | 1.91 M | 465.85 M |
| RACE | Ferrari N.V. | 410.3096 | 75.8 B | 10.6448 | 2.66 | 410.1 K | 168.27 M |
| RSG | Republic Services | 180.9207 | 75.15 B | 1.1414 | 0.63 | 974.3 K | 176.27 M |
| AJG | Arthur J. Gallagher & Company | 250.2323 | 73.92 B | 2.072 | 0.83 | 738.1 K | 184.7 M |
| AON | AON Plc | 314.4681 | 73.12 B | 2.57 | 0.82 | 533.1 K | 167.64 M |
| APO | Apollo Global Management Llc C | 106.7891 | 72.5 B | 1.1462 | 1.08 | 1.55 M | 165.04 M |
| RELX | Relx Plc ADR | 41.4522 | 71.3 B | 0.4457 | 1.09 | 981.1 K | 40.67 M |
| GWW | W.W. Grainger | 956.2587 | 70.32 B | 8.2996 | 0.88 | 136.1 K | 130.15 M |
| DLR | Digital Realty Trust | 136.6157 | 69.82 B | 0.682 | 0.5 | 1.68 M | 229.08 M |
| URI | United Rentals | 665.0997 | 69.58 B | 11.0179 | 1.68 | 394.1 K | 262.12 M |
| MS-PA | Morgan Stanley | 23.10 | 68.72 B | 0.125 | 0.54 | 56.52 K | 1.31 M |
| DB | Deutsche Bank Ag | 14.0666 | 68.1 B | 0.5577 | 4.13 | 6.14 M | 86.42 M |
| TDG | Transdigm Group Inc | 1043.3108 | 67.26 B | 27.6805 | 2.73 | 228 K | 237.87 M |
| BSX | Boston Scientific Corp | 67.49 | 66.4 B | 1.37 | 2.07 | 6.46 M | 436.16 M |
| CRH | CRH Plc ADR | 81.0697 | 65.72 B | 1.5367 | 1.93 | 4.11 M | 333.41 M |
| NWG | Natwest Group Plc ADR | 5.6676 | 65.44 B | 0.0684 | 1.22 | 1.48 M | 8.39 M |
| PSA | Public Storage | 268.1771 | 64.04 B | 1.7351 | 0.65 | 550.01 K | 147.5 M |
| TRGP | Targa Resources | 100.5583 | 61.11 B | 0.9051 | 0.91 | 1.01 M | 101.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VHI | Vitalhub Corp | 6.03 | 0.61 | 11.25 | 468.8 K | 2.83 M | |
| FORA | Verticalscope Holdings Inc | 5.06 | 0.46 | 10 | 28.2 K | 142.69 K | |
| URB | Urbana Corp | 4.9919 | 0.4345 | 9.53 | 4.6 K | 22.96 K | |
| VCM | Vecima Networks Inc | 19.0861 | 1.2756 | 7.16 | 3.2 K | 61.08 K | |
| ALS | Altius Minerals Corp | 19.9228 | 1.3288 | 7.15 | 201.39 K | 4.01 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 21.7327 | 1.4192 | 6.99 | 5.98 M | 129.88 M | |
| CKI | Clarke Inc | 21.30 | 1.33 | 6.66 | 800 | 17.04 K | |
| STC | Sangoma Technologies Corp | 6.38 | 0.37 | 6.16 | 43.7 K | 278.81 K | |
| PMET | Patriot Battery Metals Inc | 8.56 | 0.45 | 5.55 | 97 K | 830.32 K | |
| BU | Burcon Nutrascience Corp | 3.6394 | 0.1655 | 4.76 | 5.92 K | 21.56 K | |
| CSCI | Cosciens Biopharma Inc | 10.88 | 0.44 | 4.21 | 1.77 K | 19.31 K | |
| NFI | Nfi Group Inc. | 12.15 | 0.47 | 4.02 | 158.58 K | 1.93 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 101.4202 | 3.8816 | 3.98 | 500 | 50.71 K | |
| DCM | Data Communications Mgmt Corp | 3.1981 | 0.1181 | 3.83 | 286.1 K | 914.98 K | |
| SYZ | Sylogist Ltd | 8.9028 | 0.3264 | 3.81 | 83.41 K | 742.62 K | |
| VLE | Valeura Energy Inc | 3.91 | 0.14 | 3.71 | 150.9 K | 590.02 K | |
| CLS | Celestica Inc Sv | 60.99 | 2.13 | 3.62 | 685.1 K | 41.78 M | |
| META | Meta CDR [Cad Hedged] | 27.8812 | 0.884 | 3.27 | 415.7 K | 11.59 M | |
| COST | Costco CDR [Cad Hedged] | 34.1169 | 1.047 | 3.17 | 214.2 K | 7.31 M | |
| GSY | Goeasy Ltd | 152.6467 | 4.5244 | 3.05 | 27.22 K | 4.16 M | |
| CIA | Champion Iron Ltd | 5.9804 | 0.1748 | 3.01 | 393.9 K | 2.36 M | |
| CCO | Cameco Corp | 56.3808 | 1.6137 | 2.95 | 1.17 M | 65.98 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.3338 | 0.8073 | 2.93 | 89.89 K | 2.55 M | |
| PPTA | Perpetua Resources Corp | 5.30 | 0.15 | 2.91 | 77.6 K | 411.28 K | |
| KXS | Kinaxis Inc | 151.17 | 4.11 | 2.79 | 74.9 K | 11.32 M | |
| VLN | Velan Inc Sv | 5.0132 | 0.1347 | 2.76 | 1.3 K | 6.52 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.2349 | 0.8076 | 2.74 | 164.5 K | 4.97 M | |
| BN-PFE | Brookfield Corporation | 15.0008 | 0.3903 | 2.67 | 1.1 K | 16.5 K | |
| CF | Canaccord Genuity Group Inc | 6.01 | 0.1546 | 2.64 | 180.7 K | 1.09 M | |
| KNT | K92 Mining Inc | 6.75 | 0.17 | 2.58 | 703.3 K | 4.75 M | |
| TOT | Total Energy Services Inc | 9.2906 | 0.232 | 2.56 | 124.43 K | 1.16 M | |
| ACD | Accord Financial | 4.98 | 0.12 | 2.47 | 100 | 498 | |
| DSG | Descartes Sys | 127.14 | 2.95 | 2.38 | 139.98 K | 17.8 M | |
| PVS-PJ | Partners Value Split Corp. | 21.1737 | 0.485 | 2.34 | 100 | 2.12 K | |
| PSK | Prairiesky Royalty Ltd | 21.793 | 0.4983 | 2.34 | 313.3 K | 6.83 M | |
| ACX | Act Energy Technologies Ltd | 6.16 | 0.14 | 2.33 | 33.5 K | 206.36 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.0495 | 0.3189 | 2.32 | 40.76 K | 572.6 K | |
| ATZ | Aritzia Inc | 35.59 | 0.79 | 2.27 | 144.3 K | 5.14 M | |
| HMM-A | Hammond Manufacturing Company Limited | 11.2268 | 0.2462 | 2.24 | 17.1 K | 191.98 K | |
| PRN | Profound Medical Corp | 11.03 | 0.23 | 2.13 | 800 | 8.82 K | |
| MEQ | Mainstreet Eq J | 185.0863 | 3.7718 | 2.08 | 23.4 K | 4.33 M | |
| INC-UN | Income Financial Trust | 6.0317 | 0.1197 | 2.02 | 1.5 K | 9.05 K | |
| WFC | Wall Financial | 19.1906 | 0.3749 | 1.99 | 300 | 5.76 K | |
| QSR | Restaurant Brands International Inc | 102.1077 | 1.9874 | 1.99 | 1.81 M | 184.49 M | |
| AI | Atrium Mortgage Investment Corp | 9.6259 | 0.1843 | 1.95 | 67.2 K | 646.86 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.9272 | 0.2631 | 1.93 | 35.27 K | 491.23 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.6491 | 0.2578 | 1.93 | 35.3 K | 481.81 K | |
| SHOP | Shopify Inc | 103.02 | 1.94 | 1.92 | 1.99 M | 204.68 M | |
| GBT | Bmtc Group Inc | 13.2538 | 0.2458 | 1.89 | 472 | 6.26 K | |
| ONEX | Onex Corp | 101.2915 | 1.864 | 1.87 | 69.94 K | 7.08 M | |
| DFY | DeFinity Financial Corporation | 45.995 | 0.8372 | 1.85 | 107.9 K | 4.96 M | |
| KEY | Keyera Corp | 30.3759 | 0.5524 | 1.85 | 1.58 M | 47.85 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.8519 | 0.3032 | 1.83 | 4.28 K | 72.06 K | |
| MUX | Mcewen Mining Inc | 11.17 | 0.20 | 1.82 | 24 K | 268.08 K | |
| CJT | Cargojet Inc | 109.3196 | 1.9182 | 1.79 | 32 K | 3.5 M | |
| TECK-B | Teck Resources Limited | 55.4934 | 0.9642 | 1.77 | 1.43 M | 79.16 M | |
| MTY | Mty Food Group Inc | 49.4407 | 0.8587 | 1.77 | 44.2 K | 2.19 M | |
| BNE | Bonterra Energy Corp | 5.87 | 0.10 | 1.73 | 63.83 K | 374.68 K | |
| GOOS | Canada Goose Holdings Inc | 17.66 | 0.30 | 1.73 | 197.1 K | 3.48 M | |
| PWF-PFA | Power Financial Corporation | 15.6066 | 0.263 | 1.71 | 3.36 K | 52.5 K | |
| DGS | Dividend Growth Split Corp Class A | 4.0938 | 0.0688 | 1.71 | 120.58 K | 493.62 K | |
| TRZ | Transat At Inc | 4.20 | 0.07 | 1.69 | 27.22 K | 114.31 K | |
| STN | Stantec Inc | 112.9306 | 1.8696 | 1.68 | 192.78 K | 21.77 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.618 | 0.1745 | 1.67 | 900 | 9.56 K | |
| HLS | Hls Therapeutics Inc | 4.28 | 0.07 | 1.66 | 3.3 K | 14.12 K | |
| SEC | Senvest Capital | 315.00 | 5.00 | 1.61 | 400 | 126 K | |
| HPS-A | Hammond Power Solutions Inc | 112.7642 | 1.756 | 1.58 | 35.78 K | 4.04 M | |
| LCFS | Tidewater Renewables Ltd | 6.45 | 0.10 | 1.57 | 1.5 K | 9.67 K | |
| TECK-A | Teck Resources Limited | 55.4029 | 0.8571 | 1.57 | 2.6 K | 144.27 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 17.7248 | 0.2671 | 1.53 | 1.7 K | 30.13 K | |
| TFII | Tfi International Inc | 195.4152 | 2.9154 | 1.51 | 89.66 K | 17.52 M | |
| TA-PE | TransAlta Corp Pref E | 13.5129 | 0.1961 | 1.47 | 900 | 12.16 K | |
| IFC-PK | Intact Financial Corporation | 18.1716 | 0.2633 | 1.47 | 1.4 K | 25.44 K | |
| CIGI | Colliers International Group Inc | 160.4985 | 2.3092 | 1.46 | 71.31 K | 11.45 M | |
| BPO-PG | Brookfield Office Properties Inc | 12.518 | 0.1786 | 1.45 | 1.64 K | 20.48 K | |
| BNK | Big Banc Split Corp Cl A | 7.4048 | 0.1049 | 1.44 | 2.88 K | 21.33 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 18.8307 | 0.2664 | 1.44 | 46.25 K | 870.92 K | |
| EVT | Economic Investment | 10.0553 | 0.1416 | 1.43 | 9 K | 90.5 K | |
| ENB-PA | Enbridge Inc Pref A | 18.8513 | 0.2631 | 1.42 | 100 | 1.89 K | |
| NXE | Nexgen Energy Ltd | 10.07 | 0.14 | 1.41 | 2.47 M | 24.83 M | |
| BBD-PB | Bombardier Inc Pref B | 14.7336 | 0.2022 | 1.39 | 3.5 K | 51.57 K | |
| FFN | North American Financial 15 Split Corp | 3.4974 | 0.046 | 1.33 | 168.6 K | 589.66 K | |
| X | TMX Group Ltd | 33.3479 | 0.4325 | 1.31 | 192.59 K | 6.42 M | |
| TPZ | Topaz Energy Corp | 19.0874 | 0.2401 | 1.27 | 209.6 K | 4 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 44.0315 | 0.5405 | 1.24 | 20.1 K | 885.03 K | |
| SIA | Sienna Senior Living Inc | 11.6342 | 0.1422 | 1.24 | 154.09 K | 1.79 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 27.158 | 0.3287 | 1.23 | 33.08 K | 898.39 K | |
| DOL | Dollarama Inc | 104.3154 | 1.2625 | 1.23 | 424.5 K | 44.28 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.7247 | 0.1169 | 1.22 | 10.15 K | 98.71 K | |
| WMT | Walmart CDR [Cad Hedged] | 26.2886 | 0.3121 | 1.2 | 78.96 K | 2.08 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 17.0652 | 0.1979 | 1.17 | 3.8 K | 64.85 K | |
| ATD | Alimentation Couche-Tard Inc. | 81.5741 | 0.9284 | 1.15 | 1.13 M | 92.46 M | |
| AFN | Ag Growth International Inc | 61.9144 | 0.6991 | 1.14 | 127 K | 7.86 M | |
| FSV | Firstservice Corp | 221.8669 | 2.5031 | 1.14 | 46.6 K | 10.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 120.1003 | 1.3465 | 1.13 | 1.26 M | 151.87 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 18.3921 | 0.2059 | 1.13 | 3.74 K | 68.79 K | |
| HAI | Haivision Systems Inc | 5.38 | 0.06 | 1.13 | 5.3 K | 28.51 K | |
| RCH | Richelieu Hardware Ltd | 41.7566 | 0.463 | 1.12 | 17.11 K | 714.25 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.51 | 0.16 | 1.11 | 15.3 K | 222 K | |
| DR | Medical Facilities Corp | 8.6296 | 0.0945 | 1.11 | 40.75 K | 351.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 981.00 | 575.39 B | 21.71 | 2.26 | 300 | 294.3 K |
| TCTZF | Tencent Holdings Limited | 36.95 | 473.01 B | 1.40 | 3.94 | 6.5 K | 240.18 K |
| TCEHY | Tencent Holdings Limited | 36.98 | 471.48 B | 1.37 | 3.85 | 2.3 M | 85.13 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.42 | 468.88 B | 0.06 | 0.58 | 196.6 K | 2.05 M |
| RHHBF | Roche Holding AG | 293.50 | 391.22 B | 2.00 | 0.69 | 100 | 29.35 K |
| RHHBY | Roche Holding AG | 35.15 | 388.5 B | 0.54 | 1.56 | 1.17 M | 41.23 M |
| RHHVF | Roche Holding AG | 279.39 | 380.29 B | 6.59 | 2.42 | 1.2 K | 335.27 K |
| CICHY | China Construction Bank Corporation | 12.53 | 346.1 B | 0.10 | 0.8 | 111.1 K | 1.39 M |
| HBCYF | HSBC Holdings plc | 7.36 | 306.21 B | 0.12 | 1.66 | 7.7 K | 56.67 K |
| SAPGF | SAP SE | 192.68 | 279.61 B | 3.77 | 2 | 2.9 K | 558.77 K |
| LRLCY | L'Oréal S.A | 98.66 | 267.54 B | 0.59 | 0.6 | 54.8 K | 5.41 M |
| LRLCF | L'Oréal S.A | 490.07 | 266.66 B | 3.57 | 0.73 | 600 | 294.04 K |
| BABAF | Alibaba Group Holding Ltd | 9.35 | 263.5 B | 0.35 | 3.89 | 100 | 935 |
| SIEGY | Siemens Aktiengesellschaft | 99.90 | 238.56 B | 1.38 | 1.4 | 85.7 K | 8.56 M |
| SMAWF | Siemens Aktiengesellschaft | 199.46 | 236.55 B | 3.96 | 2.03 | 1 K | 199.46 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 938.61 | 234.31 B | 10.21 | 1.1 | 1.95 K | 1.83 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 187.75 | 232.36 B | 1.89 | 1.02 | 218.1 K | 40.95 M |
| TOYOF | Toyota Motor Corporation | 23.1177 | 228.38 B | 0.1168 | 0.51 | 5.94 K | 137.34 K |
| IDEXY | Industria de Diseño Textil S.A | 22.50 | 209.33 B | 0.37 | 1.67 | 140.8 K | 3.17 M |
| IDEXF | Industria de Diseño Textil S.A | 44.16 | 208.42 B | 0.47 | 1.08 | 2.2 K | 97.15 K |
| BHPLF | BHP Group | 28.38 | 203.04 B | 0.35 | 1.25 | 801.9 K | 22.76 M |
| ALIZF | Allianz SE | 288.25 | 196.13 B | 5.25 | 1.86 | 200 | 57.65 K |
| ALIZY | Allianz SE | 28.84 | 195.69 B | 0.46 | 1.62 | 98.9 K | 2.85 M |
| NONOF | Novo Nordisk A/S | 134.25 | 189.66 B | 3.49 | 2.67 | 7.6 K | 1.02 M |
| EADSF | Airbus SE | 173.34 | 177.85 B | 1.34 | 0.78 | 6.7 K | 1.16 M |
| EADSY | Airbus SE | 43.21 | 177.61 B | 0.28 | 0.65 | 246.6 K | 10.66 M |
| CIHKY | China Merchants Bank Co. Ltd | 20.08 | 173.31 B | 0.75 | 3.88 | 56.9 K | 1.14 M |
| HESAY | Hermès International Société en commandite par actions | 254.88 | 162.58 B | 3.17 | 1.26 | 17.6 K | 4.49 M |
| ADTTF | Advantest Corporation | 45.80 | 161.02 B | 1.80 | 4.09 | 500 | 22.9 K |
| ABLZF | ABB Ltd | 46.81 | 157.56 B | 0.42 | 0.91 | 7.4 K | 346.39 K |
| HESAF | Hermès International Société en commandite par actions | 2528.00 | 156.87 B | 21.1001 | 0.84 | 100 | 252.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 59.87 | 155.99 B | 1.63 | 2.8 | 24.8 K | 1.48 M |
| ATEYY | Advantest Corporation | 46.12 | 155.97 B | 2.45 | 5.61 | 139.7 K | 6.44 M |
| FRCOY | Fast Retailing Co. Ltd | 29.64 | 155.58 B | 0.78 | 2.7 | 51.6 K | 1.53 M |
| SBGSY | Schneider Electric S.E | 45.76 | 154.27 B | 0.24 | 0.53 | 225.5 K | 10.32 M |
| SNEJF | Sony Group Corporation | 87.98 | 153.63 B | 2.30 | 2.68 | 300 | 26.39 K |
| SFTBY | SoftBank Group Corp | 29.37 | 148.75 B | 0.57 | 1.98 | 516.3 K | 15.16 M |
| UNLYF | Unilever PLC | 50.01 | 141.94 B | 1.48 | 3.05 | 2.5 K | 125.02 K |
| TOELF | Tokyo Electron Limited | 251.03 | 140.4 B | 3.80 | 1.54 | 1.6 K | 401.65 K |
| RYCEY | Rolls-Royce Holdings plc | 4.98 | 140.05 B | 0.11 | 2.26 | 1.97 M | 9.81 M |
| RYCEF | Rolls-Royce Holdings plc | 5.03 | 138.91 B | 0.09 | 1.82 | 31.4 K | 157.94 K |
| RTPPF | Rio Tinto Group | 62.40 | 137 B | 1.77 | 2.92 | 1.6 K | 99.84 K |
| SAFRY | Safran SA | 54.11 | 136.7 B | 0.96 | 1.81 | 339.2 K | 18.35 M |
| IVSBF | Investor AB (publ) | 26.29 | 135.62 B | 0.59 | 2.3 | 28.7 K | 754.52 K |
| AIQUY | L'Air Liquide S.A | 42.36 | 134.88 B | 0.24 | 0.57 | 160.4 K | 6.79 M |
| UNCRY | UniCredit S.p.A. | 17.31 | 132.45 B | 0.39 | 2.3 | 137.7 K | 2.38 M |
| BTAFF | British American Tobacco p.l.c | 30.32 | 131.44 B | 0.90 | 3.06 | 1.7 K | 51.54 K |
| UNCFF | UniCredit S.p.A | 34.72 | 131.29 B | 1.06 | 3.15 | 600 | 20.83 K |
| CFRHF | Compagnie Financière Richemont SA | 166.13 | 125.21 B | 1.07 | 0.65 | 600 | 99.68 K |
| CFRUY | Compagnie Financière Richemont SA | 16.65 | 125.08 B | 0.18 | 1.09 | 126.1 K | 2.1 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.56 | 121.77 B | 0.37 | 4.03 | 326 K | 3.12 M |
| CSUAY | China Shenhua Energy Company Limited | 15.38 | 120.6 B | 0.15 | 0.98 | 15.7 K | 241.47 K |
| ISNPY | Intesa Sanpaolo S.p.A | 20.61 | 120.48 B | 0.38 | 1.88 | 90.4 K | 1.86 M |
| MSBHF | Mitsubishi Corporation | 22.00 | 113.03 B | 0.49 | 2.28 | 26.1 K | 574.2 K |
| ZFSVF | Zurich Insurance Group AG | 550.80 | 111.44 B | 6.80 | 1.25 | 100 | 55.08 K |
| PIAIF | Ping An Insurance | 4.81 | 107.92 B | 0.48 | 11.09 | 44.3 K | 213.08 K |
| BNPQY | BNP Paribas SA | 32.63 | 106.97 B | 0.17 | 0.52 | 100.3 K | 3.27 M |
| BNPQF | BNP Paribas SA | 64.85 | 106.39 B | 0.35 | 0.54 | 400 | 25.94 K |
| AAGIY | AIA Group Limited | 32.85 | 103.86 B | 0.86 | 2.69 | 198.9 K | 6.53 M |
| AAIGF | AIA Group Limited | 8.05 | 103.65 B | 0.08 | 1 | 14.9 K | 119.95 K |
| AXAHY | AXA SA | 37.17 | 103.33 B | 0.71 | 1.95 | 55.9 K | 2.08 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.44 | 103.17 B | 0.65 | 9.57 | 113.2 K | 842.21 K |
| STOHF | Equinor ASA | 25.96 | 102.02 B | 0.20 | 0.78 | 461.6 K | 11.98 M |
| ITOCF | ITOCHU Corporation | 43.39 | 97.97 B | 0.50 | 1.17 | 11.4 K | 494.65 K |
| ESLOF | EssilorLuxottica Société anonyme | 224.02 | 97.34 B | 2.22 | 1 | 400 | 89.61 K |
| XIACY | Xiaomi Corporation | 9.48 | 96.5 B | 0.92 | 10.75 | 147.91 K | 1.4 M |
| AXAHF | AXA SA | 37.03 | 95.93 B | 0.83 | 2.29 | 1.9 K | 70.36 K |
| ATLKY | Atlas Copco AB | 17.88 | 93.92 B | 0.36 | 2.05 | 113.8 K | 2.03 M |
| ATLPF | Atlas Copco AB | 18.39 | 93.17 B | 1.08 | 6.24 | 465 | 8.55 K |
| INGVF | ING Groep N.V | 15.15 | 92.62 B | 0.56 | 3.84 | 4.5 K | 68.17 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.81 | 91.86 B | 0.16 | 1.5 | 140.85 K | 1.52 M |
| WEBNF | Westpac Banking Corporation | 17.68 | 90.6 B | 0.81 | 4.8 | 200 | 3.54 K |
| WUXIF | WuXi AppTec Co. Ltd | 6.8199 | 88.45 B | 0.3799 | 5.9 | 324 | 2.21 K |
| ANZGY | ANZGY | 19.48 | 86.78 B | 0.12 | 0.62 | 19.2 K | 374.02 K |
| PROSY | Prosus N.V | 5.97 | 86 B | 0.18 | 3.11 | 230.2 K | 1.37 M |
| BYDDF | BYD Company Limited | 26.60 | 85.15 B | 1.30 | 5.14 | 155.4 K | 4.13 M |
| BYDDY | BYD Company Limited | 53.25 | 84.97 B | 2.63 | 5.2 | 558.5 K | 29.74 M |
| CHDRF | Christian Dior SE | 880.00 | 83.44 B | 43.00 | 5.14 | 10 | 8.8 K |
| PROSF | Prosus N.V | 30.00 | 80.59 B | 0.839 | 2.88 | 300 | 9 K |
| BAESF | BAE Systems plc | 16.38 | 79.88 B | 0.20 | 1.24 | 21.6 K | 353.81 K |
| GLCNF | Glencore plc | 5.13 | 79.63 B | 0.08 | 1.58 | 39.4 K | 202.12 K |
| IFNNF | Infineon Technologies AG | 38.09 | 77.97 B | 1.47 | 4.01 | 300 | 11.43 K |
| BAESY | BAE Systems plc | 66.51 | 77.91 B | 0.93 | 1.42 | 93.2 K | 6.2 M |
| WUXAY | WuXi AppTec Co. Ltd | 6.5054 | 76.29 B | 0.2054 | 3.26 | 3.72 K | 24.19 K |
| NAUBF | National Australia Bank Limited | 22.60 | 76.23 B | 0.39 | 1.76 | 1.9 K | 42.94 K |
| DPSTF | Deutsche Post AG | 42.61 | 75.54 B | 0.37 | 0.88 | 1.4 K | 59.65 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.25 | 74.24 B | 0.09 | 0.74 | 17.5 K | 214.38 K |
| IFNNY | Infineon Technologies AG | 38.29 | 74.12 B | 1.42 | 3.85 | 88.1 K | 3.37 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.25 | 74.09 B | 0.99 | 2.89 | 17.9 K | 630.98 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 176.00 | 73.91 B | 4.25 | 2.47 | 100 | 17.6 K |
| SFBQF | SoftBank Corp | 13.26 | 71.27 B | 0.08 | 0.61 | 1.9 K | 25.19 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.61 | 69.32 B | 0.07 | 0.73 | 132.5 K | 1.27 M |
| MRAAF | Murata Manufacturing Co. Ltd | 19.12 | 68.01 B | 0.40 | 2.14 | 200 | 3.82 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.93 | 67.44 B | 0.54 | 2.52 | 123.6 K | 2.71 M |
| VOLVF | AB Volvo (publ) | 29.34 | 67.1 B | 0.41 | 1.42 | 700 | 20.54 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 55.51 | 66.54 B | 0.50 | 0.91 | 11 K | 610.61 K |
| VLVLY | AB Volvo (publ) | 29.544 | 65.54 B | 0.594 | 2.05 | 53.4 K | 1.58 M |
| DBOEY | Deutsche Börse AG | 20.82 | 63.92 B | 0.14 | 0.68 | 45.3 K | 943.15 K |
| WFAFY | Wesfarmers Limited | 21.96 | 63.56 B | 0.21 | 0.97 | 14.8 K | 325.01 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.2505 | 63.47 B | 0.3805 | 1.23 | 90.44 K | 2.83 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 3.125 | 1.25 | 66.67 | 1.22 K | 3.8 K | |
| WWT | Water Ways Technologies Inc | 6.00 | 1.00 | 20 | 1.64 K | 9.83 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.85 | 0.35 | 7.78 | 4.3 K | 20.85 K | |
| VCI | Vitreous Glass Inc | 4.5357 | 0.3053 | 7.22 | 1.2 K | 5.44 K | |
| PTF | Pender Growth Fund Inc | 7.25 | 0.35 | 5.07 | 300 | 2.17 K | |
| EU | enCore Energy Corp | 5.58 | 0.23 | 4.3 | 154.2 K | 860.44 K | |
| DE | Decisive Dividend Corporation | 9.4313 | 0.3481 | 3.83 | 11.59 K | 109.31 K | |
| SEND | Sendero Resources Corp. | 4.00 | 0.10 | 2.56 | 8.87 K | 35.48 K | |
| BCF | Builders Capital Mortgage Corp | 7.2627 | 0.1634 | 2.3 | 100 | 726.27 | |
| LA | Los Andes Copper Ltd | 10.78 | 0.23 | 2.18 | 4.5 K | 48.51 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 0.50 | 1.45 | 815.32 K | 28.54 M | |
| BQE | BQE Water Inc | 35.50 | 0.50 | 1.43 | 1.42 K | 50.41 K | |
| GRZ | Gold Reserve Inc | 4.18 | 0.04 | 0.97 | 3.3 K | 13.79 K | |
| LCX | Lycos Energy Inc. | 3.17 | 0.02 | 0.63 | 303 | 960.51 | |
| RX | BioSyent Inc | 8.3624 | 0.0483 | 0.58 | 3.1 K | 25.92 K |