Gainer Valuations for 11 March 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 11 March 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 62.3749 60.06 B 1.1607 1.9 436.7 K 27.24 M
LNG Cheniere Energy 153.4086 59.63 B 1.4514 0.96 1.66 M 255.23 M
EQX Equinox Gold Corp 4.9154 13.17 B 0.2198 4.68 2.91 M 14.28 M
BMNR Bitmine Immersion Technologies Inc 15.3955 13.11 B 1.7995 13.24 350 5.39 K
GSAT Globalstar 21.45 10.96 B 1.65 8.33 418.85 K 8.98 M
UEC Uranium Energy 6.50 3.56 B 0.13 2.04 5.73 M 37.22 M
NHC National Healthcare Corp 90.2672 3.33 B 2.1519 2.44 86.8 K 7.84 M
NOG Northern Oil and Gas 32.3731 2.37 B 0.3612 1.13 1.01 M 32.71 M
UUUU Energy Fuels Inc 6.12 1.9 B 0.06 0.99 2 M 12.26 M
ESBA Empire State Realty Op LP 9.2317 1.41 B 0.1443 1.59 8.8 K 81.24 K
IE Ivanhoe Electric Inc 8.83 1.24 B 0.08 0.91 258.7 K 2.28 M
SKYH Sky Harbour Group Corp 12.79 839.97 M 0.07 0.55 51.45 K 658.11 K
MTA Metalla Royalty and Streaming Ltd 3.07 736.75 M 0.24 8.48 1.1 M 3.38 M
BHB Bar Harbor Bankshares 23.3789 712.72 M 0.1477 0.64 22.3 K 521.35 K
NFGC New Found Gold Corp 3.59 630.35 M 0.07 1.99 685.19 K 2.46 M
OBE Obsidian Energy Ltd 7.16 614.54 M 0.11 1.56 276.9 K 1.98 M
CTGO Contango Ore Inc 21.85 508.97 M 1.20 5.81 27.29 K 596.18 K
CIX Compx International Inc 29.3611 459.11 M 5.0933 20.99 55.56 K 1.63 M
GTE Gran Tierra Energy Inc 5.83 355.57 M 0.10 1.75 327.18 K 1.91 M
ELA Envela Corp 4.38 303.77 M 0.06 1.39 12.6 K 55.19 K
EVI Evi Industries Inc 20.5897 282.25 M 0.3118 1.54 8.7 K 179.13 K
FRD Friedman Industries Inc 18.0158 279.78 M 0.157 0.88 15.7 K 282.85 K
PED Pedevco Corp 14.00 201.24 M 0.12 0.86 1.57 K 22.05 K
INTT Intest Corp 11.22 179.56 M 0.06 0.54 60.88 K 683.03 K
USBC USBC, Inc. 29.20 166.31 M 2.80 10.61 3.08 K 89.88 K
ESP Espey Mfg. & Electronics 23.5906 152.8 M 0.2487 1.07 8.3 K 195.8 K
EPM Evolution Petroleum Corp 4.8435 141.41 M 0.0648 1.36 227.8 K 1.1 M
RYDE Ryde Group Ltd Cl A 6.51 126.16 M 1.238 23.48 468.3 K 3.05 M
BCV Bancroft Convertible Fund 13.468 120.99 M 0.1108 0.83 16.1 K 216.83 K
LODE Comstock Mining Inc 3.81 113.23 M 0.02 0.53 51.42 K 195.91 K
GLU Gabelli Global Utility 11.7212 110.7 M 0.0943 0.81 5.5 K 64.47 K
FLYX Flyexclusive Inc Cl A 19.65 104.12 M 1.15 6.22 45.4 K 892.11 K
EP Empire Petroleum Corp 5.82 85.7 M 0.04 0.69 36 K 209.52 K
BHM Bluerock Homes Trust Inc 14.0416 82.84 M 0.1298 0.93 6.4 K 89.87 K
COE 51Talk Online Education Group 6.50 67.76 M 0.33 5.35 2.21 K 14.39 K
APT Alpha Pro Tech 6.09 58.58 M 0.16 2.7 96.28 K 586.37 K
DXR Daxor Corp 8.249 52.03 M 0.349 4.42 3 K 24.71 K
MYO Myomo Inc 3.65 51.49 M 0.46 14.42 533.1 K 1.95 M
GRF Eagle Capital Growth Fund 7.9993 40.87 M 0.0603 0.76 300 2.4 K
SLND Southland Holdings Inc 5.26 40.83 M 0.31 6.26 37.8 K 198.83 K
AGIG AGIG 12.80 39.25 M 0.10 0.79 2.29 K 29.31 K
GPUS Hyperscale Data, Inc. 15.0391 27.46 M 1.709 12.82 587.62 K 8.84 M
MI Nft Limited Class A Ordinary Share 11.90 27.41 M 0.20 1.71 15.23 K 181.26 K
PAPL Pineapple Financial Inc 27.90 24.17 M 0.30 1.09 504 14.06 K
ATCH Atlasclear Holdings Inc 97.80 21.32 M 5.40 5.84 1.09 K 106.31 K
INLX Intellinetics Inc 8.87 18.45 M 0.94 11.85 18.4 K 163.21 K
REED Reed's, Inc. 9.75 11.98 M 0.39 4.17 74 721.5
TOVX Theriva Biologics Inc 12.00 8.72 M 0.25 2.13 1.84 K 22.03 K
MWG Multi Ways Holdings Limited 3.67 7.48 M 0.14 3.97 1.3 K 4.77 K
SYNX Silynxcom Ltd 4.00 6.63 M 0.17 4.44 12.03 K 48.13 K
CANF Can-Fite Biopharma Ltd ADR 45.00 5.06 M 0.80 1.81 963 43.34 K
AMZE Amaze Holdings Inc 16.606 383.06 K 0.506 3.14 1.49 K 24.76 K
VTAK Catheter Precision Inc 115.90 286.48 K 7.60 7.02 427 49.49 K
FOXO Foxo Technologies Inc 6.567 109.44 K 0.2388 3.77 10.27 K 67.43 K
SING Singlepoint 34.80 7.98 K 1.71 5.17 5.93 K 206.26 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 19.0122 0.2753 1.47 2.3 K 43.73 K
SCCD Sachem Capital Corp 6.00% 18.9147 0.2523 1.35 4.1 K 77.55 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.00 0.19 1.01 101 1.92 K
SACH-P-A SACH-P-A 21.85 0.13 0.6 5.69 K 124.3 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 72123.9063 1.47 T 3104.1172 4.5 65.72 B 4.74 P
ETH-USD Ethereum 4066.4451 185.252 4.77 28.81 B 117.14 T
SOL-USD Solana 148.751 4.2358 2.93 5.38 B 800.82 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 24.512 1.08 B 0.173 0.71 172 4.22 K
CC Cocoa 6728.00 332.00 5.19 18.39 K 123.72 M
RU Rubber 326.50 13.50 4.31 28 9.14 K
KC Coffee 194.35 2.95 1.54 29 5.64 K
ZL Soybean Oil 46.64 0.47 1.02 68.17 K 3.18 M
HG Copper 3.9285 0.037 0.95 59.15 K 232.37 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 171.192 5.1 T 2.0018 1.18 60.14 M 10.3 B
GOOGL Alphabet Inc Class A 136.5415 3.55 T 2.2415 1.67 32.44 M 4.43 B
GOOG Alphabet Inc Class C 137.8086 3.53 T 2.6284 1.94 22.54 M 3.11 B
TSLA Tesla Inc 177.77 1.52 T 2.43 1.39 85.39 M 15.18 B
WMT Walmart Inc. 58.9975 1.03 T 0.5252 0.9 14.15 M 835.05 M
CSCO Cisco Systems Inc 47.2726 408.49 B 0.6777 1.45 17.72 M 837.44 M
INTC Intel Corp 44.3969 309.41 B 0.8511 1.95 35.05 M 1.56 B
AZN Astrazeneca Plc ADR 130.3319 293.14 B 2.2534 1.76 1.96 M 255.94 M
PANW Palo Alto Networks Inc 141.665 284.85 B 1.565 1.12 9.9 M 1.4 B
TXN Texas Instruments 163.4306 284.78 B 1.7732 1.1 4.21 M 687.6 M
AMGN Amgen Inc 259.0862 258.68 B 1.5148 0.59 1.85 M 479.6 M
LIN Linde Plc 456.1284 240.9 B 6.7329 1.5 4.25 M 1.94 B
ADI Analog Devices 191.979 196.85 B 2.1987 1.16 3.11 M 597.23 M
PEP Pepsico Inc 153.2869 194.08 B 1.5633 1.03 5.4 M 828.49 M
VZ Verizon Communications Inc 34.643 191.36 B 0.5352 1.57 12.34 M 427.65 M
SBUX Starbucks Corporation 87.3714 125.06 B 0.9585 1.11 6.7 M 585.59 M
ADP Automatic Data Processing, Inc. 233.0909 120.08 B 1.6138 0.7 1.48 M 344.3 M
PDD Pinduoduo Inc ADR 111.89 116.93 B 1.55 1.4 11.02 M 1.23 B
CME CME Group Inc 199.5423 110.34 B 3.4888 1.78 1.13 M 225.42 M
MRNA Moderna 111.98 103.15 B 8.95 8.69 9.87 M 1.11 B
ADBE Adobe Systems Inc 560.42 96.71 B 8.73 1.58 2.86 M 1.6 B
CMCSA Comcast Corporation 37.5455 88.24 B 0.8279 2.25 27.02 M 1.01 B
MELI MercadoLibre Inc 1547.3199 88.21 B 34.8199 2.3 385.65 K 596.73 M
MDLZ Mondelez Intl Inc 67.7428 86.49 B 0.5146 0.77 5.07 M 343.14 M
NTES Netease Inc ADR 101.1068 77.65 B 1.4859 1.49 1.37 M 138.54 M
WBD Discovery Inc Series A 9.07 77.6 B 0.34 3.89 36.08 M 327.25 M
MSTR Strategy 148.423 60.38 B 5.864 4.11 41.02 M 6.09 B
ADSK Autodesk Inc 258.26 56.45 B 6.40 2.54 1.47 M 379.44 M
GRMN Garmin Ltd 140.6663 55.72 B 3.9024 2.85 2.71 M 381.82 M
EBAY Ebay Inc 49.9062 55.69 B 1.1424 2.34 10.11 M 504.73 M
FANG Diamondback Energy 173.6253 51.21 B 1.1387 0.66 1.29 M 224.12 M
CCEP Coca-Cola Europacific Partners Plc 67.7579 50.86 B 0.881 1.32 982.73 K 66.59 M
TRI Thomson Reuters Corporation Common Shares 156.2078 50.79 B 1.5887 1.03 349.8 K 54.64 M
XEL XCEL Energy Inc 48.9802 50.28 B 1.7496 3.7 9.84 M 481.87 M
KDP Keurig Dr Pepper Inc 27.4152 50.06 B 0.1497 0.55 6.98 M 191.3 M
PYPL PayPal Holdings 59.7605 50.01 B 1.0643 1.81 11.17 M 667.68 M
FITB Fifth Third Bancorp 33.8375 49.63 B 0.3225 0.96 5.8 M 196.14 M
BKR Baker Hughes A Ge Co. Cl A 29.9771 49.52 B 0.6704 2.29 6.93 M 207.65 M
ROP Roper Industries 547.1074 48.68 B 7.8331 1.45 521.43 K 285.28 M
WDAY Workday Inc 266.72 48.64 B 2.40 0.91 2.23 M 595.84 M
TEAM Atlassian 215.63 48.07 B 6.83 3.27 1.7 M 365.7 M
EXC Exelon Corp 34.523 47.64 B 0.2135 0.62 5.06 M 174.82 M
ONC BeiGene, Ltd. 164.53 42.98 B 6.01 3.79 126.9 K 20.88 M
RVMD Revolution Medicines Inc 32.92 42.8 B 0.67 2.08 2.7 M 88.74 M
FER Ferrovial Se 38.4932 42.37 B 2.8374 7.96 200 7.7 K
PAYX Paychex Inc 114.1054 42.26 B 0.7692 0.68 1.28 M 146.1 M
MCHP Microchip Technology 85.8086 40.91 B 1.639 1.95 6.66 M 571.25 M
TTWO Take-Two Interactive Software 145.87 39.06 B 2.14 1.49 2.15 M 313.84 M
EXPE Expedia Group Inc 135.5395 37.91 B 1.1383 0.85 1.43 M 194.04 M
BIIB Biogen Inc 230.07 37.61 B 6.83 3.06 1.22 M 280.27 M
JD Jd.com Inc ADR 24.6508 37.45 B 1.2482 5.33 21.51 M 530.26 M
ODFL Old Dominion Freight Line Inc 213.7291 37.31 B 2.2663 1.07 1.13 M 241.26 M
ZS Zscaler Inc 200.74 36.6 B 2.05 1.03 1.83 M 366.54 M
KMB Kimberly-Clark Corp 117.2094 36.18 B 1.0447 0.9 1.26 M 147.8 M
ACGL Arch Capital Grp Ltd 85.8756 36.13 B 2.5674 3.08 2.11 M 181.02 M
ILMN Illumina Inc 135.2724 34.21 B 3.5312 2.68 1.38 M 186.7 M
GMAB Genmab A/S ADR 31.68 33.89 B 1.38 4.55 1.22 M 38.57 M
RKLB Rocket Lab USA Inc 4.48 33.49 B 0.06 1.36 7.31 M 32.73 M
FOXA Fox Corp Cl A 29.3108 29.37 B 1.0479 3.71 3.56 M 104.41 M
VRSN Verisign Inc 190.4537 28.53 B 1.7877 0.95 546.37 K 104.06 M
ULTA Ulta Beauty Inc 548.56 28.25 B 8.34 1.54 626.2 K 343.51 M
ON On Semiconductor 81.60 27.74 B 2.65 3.36 6.6 M 538.9 M
DLTR Dollar Tree Inc 149.00 27.58 B 1.09 0.74 2.32 M 346.3 M
BIDU Baidu Inc ADR 101.29 27.39 B 3.02 3.07 3.3 M 334.02 M
ZM Zoom Video Communications Cl A 69.68 26.8 B 2.52 3.75 4.43 M 308.96 M
UTHR United Therapeutic 249.51 26.1 B 6.46 2.66 470.17 K 117.31 M
FOX Fox Corp Cl B 26.6195 25.98 B 0.8896 3.46 1.2 M 31.88 M
PFG Principal Financial Group Inc 74.4192 24.96 B 0.7251 0.98 1.36 M 100.88 M
INCY Incyte Corp 60.79 24.9 B 0.77 1.28 2.19 M 133.32 M
BNTX Biontech Se ADR 96.30 22.78 B 5.03 5.51 1.26 M 121.37 M
SYM Symbotic Inc 45.01 22.71 B 0.39 0.87 1.27 M 57.17 M
GFS Globalfoundries Inc Ordinary Share 53.46 22.49 B 1.05 2 1.4 M 75.06 M
FSLR First Solar Inc 162.16 20.9 B 0.81 0.5 1.74 M 282.84 M
RGLD Royal Gold Inc 112.1866 20.85 B 2.1088 1.92 675.1 K 75.74 M
EXE Expand Energy Corporation 78.623 20.16 B 1.264 1.63 2.7 M 212.23 M
SWKS Skyworks Solutions 99.9115 19.5 B 1.2344 1.25 2.56 M 255.82 M
WWD Woodward Inc 146.6882 19.27 B 0.7325 0.5 349.88 K 51.32 M
LNT Alliant Energy Corp 46.3883 19.13 B 0.2338 0.51 1.77 M 82.33 M
SSNC SS&C Technologies 61.0759 18.67 B 0.6916 1.15 968.6 K 59.16 M
EXEL Exelixis Inc 22.46 18.03 B 0.25 1.13 2.16 M 48.61 M
PAAS Pan Amer Silver Corp 13.6041 17.2 B 0.2226 1.66 4.26 M 57.99 M
HAS Hasbro Inc 48.5751 17.15 B 0.7577 1.58 1.8 M 87.51 M
ASND Ascendis Pharma ADR 148.17 16.97 B 1.55 1.06 156.96 K 23.26 M
NWSA News Cp Cl A 25.9849 16.45 B 0.1374 0.53 4.1 M 106.57 M
NXT Nextracker Inc 60.20 16.39 B 0.63 1.06 2.76 M 165.91 M
HTHT Huazhu Group Ltd ADR 33.4266 15.84 B 1.2057 3.74 1.18 M 39.56 M
CHTR Charter Communications 298.25 15.63 B 14.47 5.1 2.02 M 601.72 M
APA Apa Corp 28.6123 15.59 B 0.3576 1.27 4.48 M 128.06 M
CHRW C.H. Robinson Ww 71.7691 15.45 B 2.4402 3.52 1.8 M 129.34 M
CHKP Check Point Software 163.47 15.05 B 3.47 2.17 1.13 M 184.77 M
DOCU Docusign Inc 57.98 15.05 B 2.01 3.59 7.14 M 413.91 M
VNOM Viper Energy LP 31.7498 14.75 B 0.2684 0.85 1.35 M 42.81 M
LOGI Logitech Int S.A. 87.4328 14.2 B 0.8608 0.99 556.42 K 48.65 M
ASTS AST SpaceMobile Inc. 3.05 13.86 B 0.04 1.33 2.93 M 8.93 M
BTSG Brightspring Health Services Inc 9.24 13.81 B 0.18 1.99 931.85 K 8.61 M
GRAB Grab Holdings Limited Cl A 3.17 13.75 B 0.09 2.92 37.03 M 117.39 M
FUTU Futu Holdings Ltd ADR 58.0805 13.73 B 2.1591 3.86 2.1 M 122.23 M
QXO Qxo Inc 91.7071 13.13 B 1.3329 1.47 5.72 K 525.02 K
CSGP Costar Group Inc 86.81 13.11 B 0.70 0.81 1.64 M 142.11 M
FDS FactSet Research Systems Inc 465.5935 12.07 B 10.4767 2.3 219.89 K 102.38 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 59.1387 1.03 T 0.5264 0.9 14.15 M 837.05 M
XOM Exxon Mobil Corporation 109.02 696.02 B 0.64 0.59 17.58 M 1.92 B
JNJ Johnson & Johnson 151.9865 665.19 B 1.612 1.07 4.62 M 702.3 M
CVX Chevron Corp 139.422 425.59 B 1.9446 1.41 7.58 M 1.06 B
KO Coca-Cola Company 56.3918 412.12 B 0.674 1.21 14.11 M 795.93 M
PG Procter & Gamble Company 161.55 387.81 B 1.20 0.75 5.17 M 835.38 M
ORCL Oracle Corporation 114.13 375.09 B 1.71 1.52 20.44 M 2.33 B
UNH Unitedhealth Group Inc 471.8871 367.46 B 12.136 2.64 4.41 M 2.08 B
BAC Bank of America Corporation 34.2544 357.42 B 0.2768 0.81 34.13 M 1.17 B
PM Philip Morris International Inc 86.0671 329.3 B 1.5771 1.87 4.29 M 369.35 M
NVS Novartis Ag ADR 94.8471 311.59 B 0.6175 0.66 1.59 M 151.02 M
RY Royal Bank of Canada 92.8195 290.44 B 0.6495 0.7 549.1 K 50.97 M
RTX Raytheon Technologies 88.5946 267.77 B 0.504 0.57 7.27 M 644.37 M
BABA Alibaba Group Holding ADR 73.6409 261.93 B 1.2887 1.78 13.51 M 994.92 M
DIS Walt Disney Company 110.0836 205.39 B 1.9505 1.8 8.79 M 968.11 M
MCD McDonald's Corporation 281.3058 198.3 B 2.166 0.78 2.89 M 813.9 M
WELL Welltower Inc 89.2643 181.93 B 0.6741 0.76 2.17 M 193.75 M
PFE Pfizer Inc 24.4858 175.49 B 0.9925 4.22 52.6 M 1.29 B
BUD Anheuser-Busch Inbev S.A. ADR 60.3569 164.76 B 0.9663 1.63 2.53 M 152.43 M
COP ConocoPhillips 108.6697 164.51 B 2.1215 1.99 5.9 M 641.08 M
TJX TJX Companies 94.0429 159.92 B 0.5459 0.58 4.19 M 393.59 M
T American Telephone and Telegraph Inc. 17.33 147.06 B 0.13 0.76 29.54 M 511.96 M
CB Chubb Ltd 247.6326 142.96 B 6.0112 2.49 2.15 M 533.11 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.2903 140.08 B 0.0514 0.56 802.4 K 7.45 M
BTI British American Tobacco Industries ADR 25.4871 135.33 B 0.3393 1.35 7.09 M 180.83 M
BMY Bristol-Myers Squibb Company 48.7801 131.21 B 0.5115 1.06 15.65 M 763.23 M
MO Altria Group 40.0683 129.76 B 0.7604 1.93 10.66 M 427.28 M
COF Capital One Financial Corp 134.5815 126.57 B 1.1956 0.9 2 M 269.31 M
NEM Newmont Mining Corp 34.0043 122.74 B 1.2833 3.92 20.37 M 692.68 M
MPC Marathon Petroleum Corp 173.9024 114.64 B 1.783 1.04 2.47 M 429.07 M
ENB Enbridge Inc 31.8945 108.72 B 0.1594 0.5 3.65 M 116.31 M
SO Southern Company 65.3004 107.12 B 0.7206 1.12 3.49 M 227.96 M
CNQ Canadian Natural Resources 32.3887 102.33 B 0.202 0.63 6.8 M 220.28 M
GLW Corning Inc 31.5792 102.31 B 0.1824 0.58 3.05 M 96.36 M
CVS CVS Corp 69.3522 102.27 B 0.7945 1.16 6.27 M 434.69 M
VLO Valero Energy Corp 142.028 101.89 B 0.9529 0.68 2.8 M 397.03 M
DUK Duke Energy Corp 89.1156 101.04 B 0.8369 0.95 1.97 M 175.28 M
UPS United Parcel Service 137.7628 97.25 B 0.7033 0.51 3.27 M 449.93 M
BN Brookfield Corporation 27.6391 96.21 B 0.2628 0.96 4.84 M 133.87 M
USB U.S. Bancorp 39.4309 95.09 B 0.2356 0.6 8.24 M 324.99 M
WM Waste Management 202.4902 94.83 B 1.4803 0.74 1.22 M 246.79 M
ELV Elevance Health Inc 489.1509 94.16 B 3.687 0.76 940.68 K 460.13 M
ING ING Groep N.V. ADR 12.9621 93.3 B 0.2842 2.24 3.55 M 45.98 M
AEM Agnico-Eagle Mines Ltd 53.9991 92.74 B 1.0967 2.07 3.72 M 200.68 M
PNC PNC Bank 141.1182 92.74 B 2.3175 1.67 1.88 M 265.67 M
FCX Freeport-Mcmoran Inc 39.3624 89.89 B 0.5551 1.43 9.6 M 377.87 M
SU Suncor Energy Inc 32.0607 84.26 B 0.286 0.9 6.05 M 194.05 M
WMB Williams Companies 34.0968 83 B 0.549 1.64 7.27 M 247.75 M
MSI Motorola Solutions 330.1728 82.25 B 2.5591 0.78 491.9 K 162.41 M
EPD Enterprise Products Partners LP 24.5199 79.27 B 0.1393 0.57 3.79 M 92.99 M
BCS Barclays Plc ADR 8.663 78.8 B 0.1332 1.56 14.79 M 128.09 M
FDX Fedex Corp 242.1361 77.15 B 4.8101 2.03 1.48 M 357.17 M
EOG Eog Resources 113.2903 77.14 B 1.9691 1.77 3.78 M 428.72 M
SLB Schlumberger N.V. 48.7116 76.1 B 1.0682 2.24 10.39 M 506.25 M
APD Air Products and Chemicals 233.7729 71.01 B 5.9683 2.62 1.45 M 339.44 M
KMI Kinder Morgan 16.3714 70.22 B 0.1276 0.79 11.4 M 186.59 M
DB Deutsche Bank Ag 13.5089 68.1 B 0.3025 2.29 3.56 M 48.13 M
ALL Allstate Corp 153.7605 68.03 B 2.9033 1.92 1.58 M 243.26 M
CRH CRH Plc ADR 79.533 65.72 B 1.0825 1.38 4.75 M 377.61 M
MET Metlife Inc 67.6379 65.38 B 0.7452 1.11 2.08 M 140.63 M
TRP Tc Energy Corp 36.1598 65.23 B 0.3559 0.99 3.44 M 124.35 M
CMI Cummins Inc 259.5689 64.96 B 1.4892 0.58 18.34 M 4.76 B
AFL Aflac Inc 79.7461 62.82 B 1.0163 1.29 1.74 M 138.69 M
TRGP Targa Resources 99.6532 61.11 B 0.7336 0.74 1.31 M 130.91 M
NKE Nike Inc 101.08 60.14 B 1.92 1.94 8.54 M 862.96 M
WPM Wheaton Precious Metals 44.053 59.72 B 0.2254 0.51 1.63 M 71.61 M
BE Bloom Energy Corp Cl A 10.46 59.23 B 0.15 1.45 4.5 M 47.02 M
DAL Delta Air Lines Inc 41.7104 58.71 B 0.43 1.04 8.03 M 334.99 M
NU Nu Holdings Ltd Class A 11.55 57.92 B 0.48 4.34 38.07 M 439.65 M
OXY Occidental Petroleum Corp 59.1683 57.31 B 0.6925 1.18 6.76 M 400.02 M
MPLX Mplx LP 33.9981 57.03 B 0.1758 0.52 1.38 M 46.75 M
DEO Diageo Plc ADR 141.6231 54.34 B 1.1397 0.81 829.3 K 117.45 M
SRE Sempra 67.6185 54.21 B 1.3794 2.08 3.17 M 214.54 M
XYZ Block, Inc 81.53 52.65 B 0.79 0.98 10.34 M 843.41 M
CVE Cenovus Energy Inc 16.4925 52.36 B 0.1389 0.85 9.85 M 162.53 M
TRI Thomson Reuters Corp 151.1233 52.22 B 1.537 1.03 349.8 K 52.86 M
HUM Humana Inc 336.681 50.12 B 7.4225 2.25 1.16 M 392.23 M
SE Sea Ltd ADR 58.41 49.12 B 0.69 1.2 4.87 M 284.51 M
MSCI MSCI Inc 550.1987 49.02 B 12.4801 2.32 413.2 K 227.34 M
DVN Devon Energy Corp 43.6358 48.53 B 0.4768 1.1 7.57 M 330.4 M
WCN Waste Connections Inc 165.0629 48 B 0.9836 0.6 999.3 K 164.95 M
STT State Street Corp 68.4106 47.18 B 0.9408 1.39 1.85 M 126.4 M
CTA-PA E. I. du Pont de Nemours and Company 49.3845 47.04 B 0.556 1.14 123 6.07 K
ED Consolidated Edison Company of New York 84.9086 44.49 B 0.6358 0.75 1.2 M 101.65 M
AU Anglogold Ashanti Ltd ADR 21.0605 44.46 B 0.4516 2.19 2.26 M 47.68 M
IQV Iqvia Holdings Inc 258.58 43.47 B 1.40 0.54 994.05 K 257.04 M
AIG American International Group 71.3844 42.73 B 0.4764 0.67 2.34 M 166.78 M
SKYD Skydance Corporation 11.0757 42.3 B 0.6576 6.31 18.43 M 204.15 M
STM Stmicroelectronics N.V. ADR 46.2565 40.79 B 0.5356 1.17 4.02 M 186.12 M
EL Estee Lauder Companies 148.1564 40.59 B 4.2545 2.96 2.21 M 327.89 M
WEC Wisconsin Energy Corp 76.5769 38.86 B 0.3918 0.51 1.36 M 103.86 M
CHT Chunghwa Telecom Co. Ltd ADR 35.7228 38 B 0.2412 0.68 57.6 K 2.06 M
ALC Alcon Inc 87.1268 37.37 B 0.8599 1 762.9 K 66.47 M
KVUE Kenvue Inc. 18.5842 37.09 B 0.1199 0.65 12.11 M 224.99 M
HIG Hartford Financial Services Group 94.834 36.93 B 1.1988 1.28 1.81 M 171.85 M
ZTS Zoetis Inc Cl A 178.1678 36.86 B 1.2914 0.73 3.38 M 602.83 M
PEG Public Service Enterprise Group Inc 61.0317 36.49 B 0.6484 1.07 2.57 M 156.94 M
KMB Kimberly-Clark Corp 117.2094 36.12 B 1.0447 0.9 1.26 M 147.8 M
QSR Restaurant Brands International 74.2468 35.91 B 0.5731 0.78 731.7 K 54.33 M
RBLX Roblox Corp Cl A 42.04 35.23 B 2.10 5.26 8.68 M 364.74 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 25.46 2.42 B 0.23 0.91 7.6 K 193.5 K
WPRT Westport Fuel Systems Inc 8.97 1.48 19.76 39.96 K 358.41 K
AETR Aetherion Technologies Inc. 8.97 1.48 19.76 39.96 K 358.41 K
ACQ Autocanada Inc 24.26 2.52 11.59 229.87 K 5.58 M
BB Blackberry Ltd 4.12 0.40 10.75 4.49 M 18.48 M
BU Burcon Nutrascience Corp 3.4739 0.3308 10.52 6.73 K 23.37 K
LAC Lithium Americas Corp 7.87 0.69 9.61 902.57 K 7.1 M
WCM-A Wilmington Capital Management Inc 3.1053 0.1796 6.14 8 K 24.84 K
CORS Corus Entertainment Holdings Inc. 360.00 20.00 5.88 361 129.96 K
AVNT Avant Brands Inc 3.15 0.15 5 8.42 K 26.51 K
FVI Fortuna Mines Inc 4.58 0.21 4.81 654.2 K 3 M
EQX Equinox Gold Corp 6.6239 0.2997 4.74 627.71 K 4.16 M
CGG China Gold Int Resources Corp 7.3003 0.3292 4.72 26.88 K 196.23 K
IFP Interfor Corp 20.59 0.88 4.46 214.4 K 4.41 M
CFP Canfor Corp 16.82 0.71 4.41 221.1 K 3.72 M
PFE Pfizer CDR [Cad Hedged] 12.8982 0.5225 4.22 178.89 K 2.31 M
FEC Frontera Energy Corp 7.9887 0.3139 4.09 46.6 K 372.27 K
TPX-B Molson Coors Canada Inc 82.6219 3.2448 4.09 519 42.88 K
NFI Nfi Group Inc. 11.68 0.44 3.91 169.12 K 1.98 M
K Kinross Gold Corp 7.3889 0.2748 3.86 3.33 M 24.62 M
LB Laurentian Bank 24.6984 0.9106 3.83 817.16 K 20.18 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.4449 0.3321 3.64 13.33 K 125.91 K
TWM Tidewater Midstream and Infras Ltd 348.00 12.00 3.57 1.42 K 492.42 K
VET Vermilion Energy Inc 14.0785 0.4852 3.57 1.2 M 16.94 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 12.4122 0.4266 3.56 23.86 K 296.11 K
NG Novagold Res Inc 3.57 0.12 3.48 136.4 K 486.94 K
PMET Patriot Battery Metals Inc 8.11 0.27 3.44 141.8 K 1.15 M
QBTC The Bitcoin Fund CAD 94.37 3.13 3.43 51 K 4.81 M
QBTC-U The Bitcoin Fund Class A 69.81 2.30 3.41 35.55 K 2.48 M
AYA Aya Gold and Silver Inc 10.67 0.35 3.39 390.6 K 4.17 M
FORA Verticalscope Holdings Inc 4.60 0.15 3.37 11.5 K 52.9 K
WTE Westshore Terminals Investment Corp 22.6488 0.7348 3.35 191.03 K 4.33 M
SVM Silvercorp Metals Inc 3.7255 0.1186 3.29 283.1 K 1.05 M
TOT Total Energy Services Inc 9.0586 0.2877 3.28 72.91 K 660.45 K
DBM Doman Building Materials Group Ltd. 6.9557 0.2147 3.18 253.67 K 1.76 M
STCK Stack Capital Group Inc 9.90 0.30 3.12 4.8 K 47.52 K
CUP-U Caribbean Utilities Company Ltd 11.0044 0.3131 2.93 1.5 K 16.51 K
AGI Alamos Gold Inc Cls A 18.3615 0.5048 2.83 597.93 K 10.98 M
BPO-PR Brookfield Office Cl Aaa R Prf 9.9441 0.2722 2.81 16.7 K 166.12 K
SPPP Sprott Physical Platinum Palladium CAD 13.16 0.35 2.73 5 K 65.8 K
UNH Unitedhealth CDR [Cad Hedged] 22.5857 0.5936 2.7 76.19 K 1.72 M
PRL Propel Holdings Inc 15.8747 0.4135 2.67 24.9 K 395.28 K
TF Timbercreek Financial Corp 6.2864 0.1624 2.65 189.5 K 1.19 M
WFG West Fraser Timber CO Ltd 108.1138 2.7813 2.64 143.5 K 15.51 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 10.8258 0.2657 2.52 200 2.17 K
AG First Majestic Silver Corp 7.3067 0.179 2.51 633.91 K 4.63 M
BPO-PE Brookfield Office Properties Inc Pref E 11.1068 0.2663 2.46 3.6 K 39.98 K
TNT-UN True North Commercial Real Estate Investment Trust 8.3947 0.201 2.45 57.9 K 486.05 K
QBR-A Quebecor Inc 29.7491 0.689 2.37 324 9.64 K
BPO-PG Brookfield Office Properties Inc 12.3394 0.2842 2.36 7.54 K 93.04 K
PET Pet Valu Holdings Ltd 30.5559 0.6833 2.29 86.9 K 2.66 M
AI Atrium Mortgage Investment Corp 9.4416 0.2094 2.27 106.2 K 1 M
OVV Ovintiv Inc 64.117 1.4184 2.26 139.4 K 8.94 M
SYZ Sylogist Ltd 8.5764 0.188 2.24 21.58 K 185.1 K
ERO Ero Copper Corp 22.84 0.50 2.24 435.7 K 9.95 M
GTE Gran Tierra Energy Inc 7.89 0.17 2.2 30.3 K 239.07 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 11.5687 0.2427 2.14 6.7 K 77.51 K
MEQ Mainstreet Eq J 181.3145 3.7019 2.08 3.3 K 598.34 K
GOOG Alphabet Inc. CDR [Cad Hedged] 23.2111 0.4563 2.01 308.8 K 7.17 M
VCM Vecima Networks Inc 17.8105 0.3479 1.99 1.5 K 26.72 K
AEM Agnico Eagle Mines Ltd 72.8089 1.4169 1.98 1.88 M 136.55 M
CMG Computer Modelling Group Ltd 9.9778 0.1937 1.98 97.1 K 968.84 K
IMO Imperial Oil 84.0707 1.6177 1.96 2.44 M 204.89 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 12.9486 0.245 1.93 37.68 K 487.94 K
QBR-B Quebecor Inc 29.7184 0.5396 1.85 302.8 K 9 M
RCI-A Rogers Communications Inc 56.2504 1.0169 1.84 330 18.56 K
EXE Extendicare Inc 6.69 0.1188 1.81 217.8 K 1.46 M
PSK Prairiesky Royalty Ltd 21.2947 0.3779 1.81 555.4 K 11.83 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.4864 0.0796 1.81 70.19 K 314.88 K
CU-PH Canadian Utilities Ltd Pref H 18.8444 0.3247 1.75 100 1.88 K
KNT K92 Mining Inc 6.58 0.11 1.7 685.8 K 4.51 M
MX Methanex Corp 54.8796 0.9125 1.69 61.25 K 3.36 M
BCE-PT Bce Inc Pref T 15.0968 0.2482 1.67 10.4 K 157.01 K
BN-PFK Brookfield Corporation 12.9855 0.2122 1.66 1.2 K 15.58 K
IMG Iamgold Corp 4.29 0.07 1.66 1.25 M 5.38 M
GEI Gibson Energy Inc 19.4751 0.3167 1.65 485.22 K 9.45 M
LAR Lithium Argentina Ag 6.87 0.11 1.63 178.9 K 1.23 M
ALS Altius Minerals Corp 18.594 0.291 1.59 85.94 K 1.6 M
STZ STZ 21.5713 0.3355 1.58 1.6 K 34.58 K
CSH-UN Chartwell Retirement Residences 11.4148 0.1753 1.56 277.18 K 3.16 M
LAS-A Lassonde Industries Inc 147.4724 2.2504 1.55 1.12 K 164.73 K
VZ VZ 17.4681 0.266 1.55 20.32 K 354.92 K
AFN Ag Growth International Inc 61.2153 0.932 1.55 49.6 K 3.04 M
IFC-PI Intact Financial Ser 9 Non cum Pref 18.6148 0.2809 1.53 1.4 K 26.06 K
OBE Obsidian Energy Ltd 9.64 0.14 1.47 124.34 K 1.2 M
FFH Fairfax Financial Holdings Ltd 1459.2111 21.0468 1.46 44.79 K 65.36 M
BPO-PA Brookfield Office Properties Inc Pref A 11.181 0.1571 1.43 16.04 K 179.34 K
TSL Tree Island Steel Ltd 3.3792 0.0469 1.41 7.78 K 26.29 K
PWI Sustainable Power Infra Split Corp Cl A 5.7645 0.0799 1.41 6.8 K 39.2 K
BTO B2Gold Corp 3.367 0.0466 1.4 3.3 M 11.11 M
ENB-PB Enbridge Cumulative Red B Prf 14.4388 0.1979 1.39 36.71 K 529.99 K
ENGH Enghouse Systems Ltd 31.4868 0.4296 1.38 33.08 K 1.04 M
RAY Stingray Group Inc. 6.9279 0.0936 1.37 59 K 408.75 K
XTC Exco Tech 6.5276 0.0876 1.36 11.66 K 76.14 K
SKE Skeena Resources Ltd 6.05 0.08 1.34 452.6 K 2.74 M
PAAS Pan American Silver Corp 18.2607 0.241 1.34 592.19 K 10.81 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.3691 0.1764 1.34 868 11.6 K
TOY Spin Master Corp 31.3604 0.4125 1.33 127.2 K 3.99 M
CVX Chevron CDR (CAD Hedged) 17.4786 0.2297 1.33 10.01 K 174.94 K
FTS-PG Fortis Inc Pref G 18.4749 0.2413 1.32 3.4 K 62.81 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 35.55 473.01 B 1.19 3.46 82.2 K 2.92 M
TCEHY Tencent Holdings Limited 35.61 471.48 B 1.10 3.19 2.48 M 88.17 M
RHHBF Roche Holding AG 291.50 391.22 B 7.00 2.46 100 29.15 K
RHHBY Roche Holding AG 34.61 388.5 B 0.71 2.09 1.46 M 50.49 M
RHHVF Roche Holding AG 272.80 380.29 B 1.63 0.6 2.3 K 627.44 K
ACGBY Agricultural Bank of China Limited 10.49 302.39 B 0.07 0.67 44.8 K 469.95 K
BACHY Bank of China Limited 10.17 245.98 B 0.12 1.19 126.9 K 1.29 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 928.40 234.31 B 8.726 0.95 1.89 K 1.76 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 185.86 232.36 B 1.97 1.07 124.9 K 23.21 M
CIHKY China Merchants Bank Co. Ltd 19.33 173.31 B 0.29 1.52 37.1 K 717.14 K
IBDRY Iberdrola S.A 48.44 170.12 B 0.42 0.87 67.5 K 3.27 M
BUDFF Anheuser-Busch InBev SA/NV 63.08 165.07 B 1.27 2.05 500 31.54 K
RCRRF Recruit Holdings Co. Ltd 42.58 162.42 B 0.50 1.19 4.6 K 195.87 K
RCRUY Recruit Holdings Co. Ltd 8.63 158.83 B 0.13 1.53 729 K 6.29 M
SAFRF Safran SA 214.40 133.23 B 1.60 0.75 3.4 K 728.96 K
UNCRY UniCredit S.p.A. 16.92 132.45 B 0.15 0.89 106.5 K 1.8 M
CFRHF Compagnie Financière Richemont SA 165.06 125.21 B 1.07 0.65 1.3 K 214.58 K
PNGAY Ping An Insurance (Group) Company of China Ltd 9.19 121.77 B 0.17 1.88 144.4 K 1.33 M
SMEGF Siemens Energy AG 15.61 119.15 B 0.23 1.5 600 9.37 K
MZHOF Mizuho Financial Group Inc 21.02 117.59 B 2.28 12.17 8 K 168.16 K
ZURVY Zurich Insurance Group AG 55.12 116.99 B 0.71 1.3 44.7 K 2.46 M
SNYNF Sanofi 97.00 109.77 B 2.60 2.75 1.7 K 164.9 K
ENLAY Enel SpA 6.71 108.22 B 0.06 0.9 129.8 K 870.96 K
BNPQY BNP Paribas SA 32.46 106.97 B 0.28 0.87 225.8 K 7.33 M
AAGIY AIA Group Limited 31.99 103.86 B 0.43 1.36 313.2 K 10.02 M
AAIGF AIA Group Limited 7.97 103.65 B 0.07 0.89 74.9 K 596.95 K
HNHPF Hon Hai Precision Industry Co. Ltd 6.79 103.17 B 0.20 3.03 33.9 K 230.18 K
XIACY Xiaomi Corporation 8.56 96.5 B 0.265 3.19 54.81 K 469.16 K
CHDRY Christian Dior SE 224.93 88.76 B 6.58 3.01 100 22.49 K
ATLFF Atlas Copco AB 15.44 86.21 B 0.635 4.29 2.12 K 32.73 K
PROSY Prosus N.V 5.79 86 B 0.07 1.22 378.8 K 2.19 M
BYDDF BYD Company Limited 25.30 85.15 B 1.32 5.5 162.8 K 4.12 M
BYDDY BYD Company Limited 50.62 84.97 B 2.86 5.99 529 K 26.78 M
JAPAF Japan Tobacco Inc 26.62 82.55 B 0.82 3.18 100 2.66 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 479.39 82.08 B 4.74 1 2.7 K 1.29 M
ATLCY Atlas Copco AB 15.88 81.18 B 0.20 1.28 25.9 K 411.29 K
PROSF Prosus N.V 29.161 80.59 B 0.161 0.56 600 17.5 K
WUXAY WuXi AppTec Co. Ltd 6.30 76.29 B 0.13 2.11 5.17 K 32.58 K
SFBQF SoftBank Corp 13.18 71.27 B 0.17 1.31 200 2.64 K
VCISY VINCI SA 32.53 69.42 B 0.22 0.68 75.6 K 2.46 M
NETTF NetEase Inc 21.172 68.7 B 0.278 1.33 1.05 K 22.25 K
VCISF VINCI SA 129.75 68.08 B 2.50 1.96 9.2 K 1.19 M
BHKLY BOC Hong Kong (Holdings) Limited 55.01 66.54 B 0.81 1.49 9.8 K 539.1 K
HKXCF Hong Kong Exchanges and Clearing Limited 30.32 63.53 B 0.37 1.24 5.9 K 178.89 K
HKXCY Hong Kong Exchanges and Clearing Limited 30.87 63.47 B 0.95 3.18 79.6 K 2.46 M
NTDOY Nintendo Co. Ltd 13.95 63.45 B 0.18 1.31 477.04 K 6.65 M
SCBFY Standard Chartered PLC 17.28 63.33 B 0.30 1.77 317.9 K 5.49 M
SCBFF Standard Chartered PLC 8.44 62.88 B 0.13 1.56 19.3 K 162.89 K
DBOEF Deutsche Börse AG 207.25 62.73 B 2.25 1.1 24.7 K 5.12 M
MPNGY Meituan ADR 23.08 60.64 B 1.27 5.82 316.2 K 7.3 M
NTIOF National Bank of Canada 81.10 60 B 0.59 0.73 113.9 K 9.24 M
BAYZF Bayer Aktiengesellschaft 29.33 59.93 B 0.67 2.34 151.4 K 4.44 M
BAYRY Bayer Aktiengesellschaft 7.31 59.81 B 0.16 2.24 2.69 M 19.65 M
NTDOF Nintendo Co. Ltd 56.30 59.35 B 0.88 1.59 610 34.34 K
MPNGF Meituan 11.252 58.63 B 0.412 3.8 4.4 K 49.51 K
SSREY Swiss Re AG 31.33 56.88 B 0.25 0.8 16 K 501.28 K
FMCCT Federal Home Loan Mortgage Corporation 6.32 56.37 B 0.07 1.12 8.3 K 52.46 K
SGAPY Singapore Telecommunications Limited 17.93 53.44 B 0.13 0.73 58.1 K 1.04 M
CRARY Crédit Agricole S.A 7.00 53.21 B 0.08 1.16 200.3 K 1.4 M
BASFY BASF SE 13.41 52.76 B 0.10 0.75 69.8 K 936.02 K
DSDVY DSV Panalpina A/S 78.04 52.68 B 0.54 0.7 27.6 K 2.15 M
SCGLY Société Générale Société anonyme 5.14 52.65 B 0.03 0.59 324.5 K 1.67 M
DSDVF DSV Panalpina A/S 153.9199 52.64 B 0.94 0.61 372 57.26 K
SWRAY Swire Pacific Limited 8.22 51.57 B 0.07 0.86 9.9 K 81.38 K
CRZBY Commerzbank AG 12.28 48.97 B 0.09 0.74 18.8 K 230.86 K
AMKBY A.P. Møller - Mærsk A/S 6.94 47.63 B 0.04 0.58 271.5 K 1.88 M
ANYYY Aena S.M.E. S.A 19.769 47.47 B 0.259 1.33 10 K 197.69 K
AMKBF A.P. Møller - Mærsk A/S 1398.50 47.44 B 8.50 0.61 100 139.85 K
GVDNY Givaudan SA 89.81 46 B 0.81 0.91 10 K 898.1 K
GVDBF Givaudan SA 4501.48 44.93 B 401.48 9.79 100 450.15 K
FRFHF Fairfax Financial Holdings Limited 1101.00 44.09 B 13.12 1.21 2.3 K 2.53 M
ORXCF ORIX Corporation 21.21 43.44 B 0.53 2.56 1.9 K 40.3 K
SUHJY Sun Hung Kai Properties Limited 10.06 42.83 B 0.11 1.11 187.7 K 1.89 M
FMCKK Federal Home Loan Mortgage Corporation PFD 6.00 42.33 B 0.03 0.5 15 K 90 K
VWAPY Volkswagen AG 12.76 39.95 B 0.10 0.79 123.5 K 1.58 M
HVRRF Hannover Rück SE 262.25 39.59 B 4.27 1.66 122 31.99 K
VWAGY Volkswagen AG 14.69 39.5 B 0.08 0.55 169.7 K 2.49 M
HLNCF Haleon plc 4.21 39.05 B 0.07 1.69 3.32 K 13.99 K
DASTY Dassault Systèmes SE 46.30 38.32 B 0.48 1.05 35.5 K 1.64 M
DASTF Dassault Systèmes SE 46.185 37.9 B 0.37 0.81 1.8 K 83.13 K
HENOY Henkel AG & Co. KGaA 20.08 37.84 B 0.27 1.36 14.2 K 285.14 K
LGRVF Legrand SA 104.38 37.64 B 2.88 2.84 9.1 K 949.86 K
JDCMF Jd Com Inc 13.03 36.55 B 0.56 4.49 76.4 K 995.49 K
SAABF Saab AB (publ) 82.725 36.24 B 0.725 0.88 609 50.38 K
REPYF Repsol S.A 15.50 35.65 B 0.38 2.51 300 4.65 K
REPYY Repsol S.A 15.89 35.63 B 0.15 0.95 40.9 K 649.9 K
KHNGY Kuehne + Nagel International AG 55.88 35.48 B 0.35 0.63 15.4 K 860.55 K
UMGNF Universal Music Group N.V 29.316 35.43 B 0.311 1.07 5 K 146.58 K
DTRUY Daimler Truck Holding AG 24.00 35.24 B 0.22 0.93 38 K 912 K
CICOY COSCO SHIPPING Holdings Co. Ltd 5.60 34.88 B 0.13 2.38 2.1 K 11.76 K
DTGHF Daimler Truck Holding AG 47.85 33.98 B 0.3411 0.72 397 19 K
HENKY Henkel AG & Co. KGaA 17.92 33.85 B 0.18 1.01 28.3 K 507.14 K
CKHUF CK Hutchison Holdings Limited 5.12 33.7 B 0.072 1.43 758 3.88 K
CKHGY Capitec Bank Holdings Limited 57.03 33.58 B 0.64 1.13 1.93 K 110.12 K
GNMSF Genmab A/S 312.60 33.57 B 14.00 4.69 1.3 K 406.38 K
TTNDY Techtronic Industries Company Limited 63.45 33.2 B 2.96 4.89 65.1 K 4.13 M
NPSNY Naspers Limited 31.69 32.5 B 0.24 0.76 150.8 K 4.78 M
NVZMF Novozymes A/S 61.17 31.99 B 1.12 1.87 200 12.23 K
SVNLF Svenska Handelsbanken AB (publ) 11.94 31.93 B 0.06 0.51 200 2.39 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 10.58 31.49 B 0.33 3.22 700 7.41 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OGG Osisko Gold Group Inc. 3.38 0.24 7.64 24.5 K 82.81 K
MTA Metalla Royalty & Streaming Ltd 4.11 0.28 7.31 75.5 K 310.31 K
SGML Sigma Lithium Corporation 19.56 1.31 7.18 33.3 K 651.35 K
GSD Devonian Health Group Inc 13.20 0.60 4.76 112 1.48 K
NU NeutriSci International Inc 11.55 0.48 4.34 38.07 M 439.65 M
SCAN Liberty Defense Holdings Ltd 65.25 2.25 3.57 183 11.94 K
ARTG Artemis Gold Inc 7.97 0.17 2.18 205.7 K 1.64 M
CAMB Cambria Gold Mines Inc. 34.50 0.50 1.47 1.03 M 35.45 M
WEB Westbridge Energy Corporation 3.0888 0.034 1.11 4.5 K 13.9 K
NET-UN Canadian Net Real Estate Investment Trust 4.2387 0.0437 1.04 12.7 K 53.83 K
ALV Alvopetro Energy Ltd 4.5898 0.0322 0.71 9.2 K 42.23 K
DFSC DEFSEC Technologies Inc. 15.00 0.10 0.67 66 990
© 2026 - CastFwd Corp.