Gainer Valuations for 27 March 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 27 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 158.0276 | 59.63 B | 1.3729 | 0.88 | 1.16 M | 182.66 M |
| CBOE | CBOE Global Markets Inc | 176.0328 | 36.05 B | 2.0127 | 1.16 | 629.3 K | 110.78 M |
| CQP | Cheniere Energy Partners LP | 43.4458 | 27.44 B | 0.3008 | 0.7 | 77.45 K | 3.36 M |
| EQX | Equinox Gold Corp | 5.6247 | 13.17 B | 0.2297 | 4.26 | 1.51 M | 8.49 M |
| GSAT | Globalstar | 20.55 | 10.96 B | 0.30 | 1.48 | 151.51 K | 3.11 M |
| NXE | Nexgen Energy Ltd | 7.69 | 5.3 B | 0.10 | 1.32 | 3.19 M | 24.53 M |
| NHC | National Healthcare Corp | 89.4246 | 3.33 B | 2.2329 | 2.56 | 48.8 K | 4.36 M |
| PRK | Park National Corp | 126.52 | 3.3 B | 4.1607 | 3.4 | 39.3 K | 4.97 M |
| NOG | Northern Oil and Gas | 34.7302 | 2.37 B | 0.4984 | 1.46 | 1.54 M | 53.4 M |
| SVM | Silvercorp Metals Inc | 3.1119 | 1.91 B | 0.0988 | 3.28 | 1.32 M | 4.11 M |
| CET | Central Securities Corp | 37.4206 | 1.68 B | 0.2436 | 0.66 | 64.8 K | 2.42 M |
| TMP | Tompkinstrustco | 45.8755 | 1.48 B | 1.8668 | 4.24 | 53.2 K | 2.44 M |
| FISK | Empire State Realty Op LP Se | 9.4066 | 1.4 B | 0.111 | 1.19 | 102 | 959.47 |
| OGCP | Empire State Realty Op LP Se | 9.6489 | 1.38 B | 0.4833 | 5.27 | 2.2 K | 21.24 K |
| IE | Ivanhoe Electric Inc | 9.11 | 1.24 B | 0.27 | 3.05 | 334.64 K | 3.05 M |
| SLSR | Solaris Res Inc | 3.47 | 1.16 B | 0.2125 | 6.52 | 10.42 K | 36.17 K |
| REPX | Riley Exploration Permian Inc | 29.0504 | 930.32 M | 0.898 | 3.19 | 47.18 K | 1.37 M |
| SKYH | Sky Harbour Group Corp | 13.25 | 839.97 M | 0.32 | 2.47 | 31.84 K | 421.83 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.04 | 736.75 M | 0.10 | 3.4 | 174.9 K | 531.7 K |
| BHB | Bar Harbor Bankshares | 23.9327 | 712.72 M | 0.8584 | 3.72 | 31.2 K | 746.7 K |
| NFGC | New Found Gold Corp | 3.52 | 630.35 M | 0.16 | 4.76 | 316.81 K | 1.12 M |
| OBE | Obsidian Energy Ltd | 8.14 | 614.54 M | 0.13 | 1.62 | 704.8 K | 5.74 M |
| SENS | Senseonics Holdings | 11.28 | 476.92 M | 0.20 | 1.81 | 58.32 K | 657.85 K |
| RLGT | Radiant Logistics | 5.31 | 451 M | 0.04 | 0.76 | 114.7 K | 609.08 K |
| CMCL | Caledonia Mining Cp | 10.0514 | 398.5 M | 0.2228 | 2.27 | 30.31 K | 304.66 K |
| GTE | Gran Tierra Energy Inc | 7.01 | 355.57 M | 0.07 | 1.01 | 202.65 K | 1.42 M |
| ELA | Envela Corp | 4.55 | 303.77 M | 0.11 | 2.48 | 66.1 K | 300.76 K |
| EVI | Evi Industries Inc | 24.848 | 282.25 M | 1.6858 | 7.28 | 18.6 K | 462.17 K |
| MPTI | M-Tron Industries Inc | 31.60 | 277.83 M | 1.89 | 6.36 | 117.64 K | 3.72 M |
| INFU | Infusystems Holdings | 8.80 | 261.91 M | 0.29 | 3.41 | 40.1 K | 352.88 K |
| GENC | Gencor Industries IN | 16.36 | 257.24 M | 0.26 | 1.61 | 11.79 K | 192.97 K |
| ELMD | Electromed Inc | 16.41 | 232.12 M | 0.15 | 0.92 | 16.1 K | 264.2 K |
| PED | Pedevco Corp | 16.02 | 201.24 M | 0.82 | 5.39 | 5.46 K | 87.47 K |
| CMT | Core Molding Technologies Inc | 18.54 | 187.25 M | 0.16 | 0.87 | 30.8 K | 571.03 K |
| INTT | Intest Corp | 11.37 | 179.56 M | 0.45 | 4.12 | 148.77 K | 1.69 M |
| USBC | USBC, Inc. | 25.60 | 166.31 M | 0.80 | 3.23 | 3.65 K | 93.39 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0468 | 159.93 M | 0.0434 | 0.62 | 43 K | 303.01 K |
| EPM | Evolution Petroleum Corp | 4.9912 | 141.41 M | 0.1487 | 3.07 | 217.3 K | 1.08 M |
| ARMP | Armata Pharmaceuticals Inc | 4.10 | 116.75 M | 0.06 | 1.49 | 15.7 K | 64.37 K |
| FLYX | Flyexclusive Inc Cl A | 4.55 | 104.12 M | 0.14 | 3.17 | 583.99 K | 2.66 M |
| BDL | Flanigan's Enterprises | 26.2425 | 101.88 M | 0.9913 | 3.93 | 18.86 K | 494.93 K |
| EP | Empire Petroleum Corp | 4.97 | 85.7 M | 0.24 | 5.07 | 53.5 K | 265.89 K |
| LGL | LGL Group | 6.35 | 84.63 M | 0.10 | 1.6 | 2.7 K | 17.14 K |
| LPA | Logistic Properties of The Americas | 10.70 | 78.3 M | 4.46 | 71.47 | 66.09 K | 707.2 K |
| MHH | Mastech Holdings Inc | 8.90 | 74.84 M | 0.15 | 1.71 | 4.33 K | 38.51 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4859 | 74.2 M | 0.0802 | 0.85 | 19.76 K | 187.44 K |
| COE | 51Talk Online Education Group | 7.89 | 67.76 M | 0.69 | 9.58 | 3.46 K | 27.28 K |
| ANVS | Annovis Bio Inc | 12.03 | 51.64 M | 0.25 | 2.12 | 173.64 K | 2.09 M |
| MYO | Myomo Inc | 3.50 | 51.49 M | 0.17 | 5.11 | 125.1 K | 437.85 K |
| IBIO | Ibio Inc | 3.36 | 51.36 M | 2.21 | 192.17 | 170.42 M | 572.61 M |
| BATL | Battalion Oil Corp | 5.71 | 45.12 M | 0.03 | 0.53 | 59.08 K | 337.33 K |
| SER | Serina Therapeutics Inc | 14.872 | 42.93 M | 3.772 | 33.98 | 57.9 K | 861.09 K |
| GRF | Eagle Capital Growth Fund | 8.2148 | 40.87 M | 0.1207 | 1.49 | 10.7 K | 87.9 K |
| SACH | Sachem Capital Corp | 3.3018 | 39.42 M | 0.0592 | 1.83 | 206.6 K | 682.15 K |
| AGIG | AGIG | 13.30 | 39.25 M | 0.20 | 1.53 | 5.12 K | 68.1 K |
| PTHS | Pelthos Therapeutics Inc. | 27.10 | 38.86 M | 2.70 | 11.07 | 16.91 K | 458.26 K |
| COHN | Cohen & CO Inc | 5.2583 | 32.26 M | 0.2779 | 5.58 | 2.99 K | 15.74 K |
| BCHT | Birchtech Corp. | 4.95 | 28.94 M | 0.10 | 2.06 | 54.78 K | 271.16 K |
| CPHI | China Pharma Holdings | 4.25 | 25.48 M | 0.695 | 19.55 | 14.84 K | 63.06 K |
| CVM | Cel-Sci Corp | 56.70 | 24.27 M | 0.30 | 0.53 | 7.65 K | 433.76 K |
| PAPL | Pineapple Financial Inc | 28.20 | 24.17 M | 2.20 | 8.46 | 3.21 K | 90.38 K |
| GNS | Genius Group Limited | 4.64 | 22.11 M | 0.41 | 9.69 | 656.35 K | 3.05 M |
| UAVS | Ageagle Aerial Systems Inc | 39.00 | 21.89 M | 3.50 | 9.86 | 7.07 K | 275.89 K |
| MXC | Mexco Energy Corp | 9.9464 | 18.78 M | 0.4201 | 4.41 | 2.2 K | 21.88 K |
| INLX | Intellinetics Inc | 8.74 | 18.45 M | 0.46 | 5.56 | 17.5 K | 152.95 K |
| SRXH | Srx Health Solutions Inc | 4.7704 | 17.91 M | 0.2519 | 5.57 | 80.59 K | 384.47 K |
| ACCS | Access Newswire Inc | 13.42 | 13.7 M | 0.55 | 4.27 | 4.84 K | 64.93 K |
| REED | Reed's, Inc. | 10.152 | 11.98 M | 0.912 | 9.87 | 324 | 3.29 K |
| TOVX | Theriva Biologics Inc | 12.00 | 8.72 M | 0.50 | 4.35 | 3.4 K | 40.75 K |
| INUV | Inuvo Inc | 3.70 | 7.21 M | 0.40 | 12.12 | 38.16 K | 141.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 45.20 | 5.06 M | 1.60 | 3.67 | 563 | 25.45 K |
| AZTR | Azitra Inc | 40.20 | 4.94 M | 0.20 | 0.5 | 2.97 K | 119.39 K |
| PHGE | Biomx Ltd | 67.64 | 4.04 M | 3.80 | 5.95 | 1.72 K | 116.61 K |
| TOPS | Top Ships Inc | 14.05 | 2.25 M | 0.37 | 2.7 | 13.6 K | 191.08 K |
| MTNB | Matinas Biopharma Hl | 14.495 | 1.17 M | 0.21 | 1.47 | 20.76 K | 300.92 K |
| XXII | 22nd Century Group Inc | 98366.3984 | 801.88 K | 745.1953 | 0.76 | 3 | 295.1 K |
| FOXO | Foxo Technologies Inc | 6.965 | 109.44 K | 0.3383 | 5.11 | 29.22 K | 203.49 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.75 | 0.25 | 7.14 | 200 | 750 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.35 | 0.56 | 2.98 | 1.1 K | 21.23 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.75 | 0.30 | 1.63 | 200 | 3.75 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.0321 | 0.2003 | 1.01 | 4.1 K | 82.13 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.2076 | 0.1815 | 0.91 | 1.5 K | 30.31 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.45 | 0.20 | 0.82 | 824 | 20.15 K | |
| IPB | Merrill Lynch & Company | 22.8378 | 0.1866 | 0.82 | 5.62 K | 128.33 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.4923 | 0.1502 | 0.78 | 3.8 K | 74.07 K | |
| SACH-P-A | SACH-P-A | 24.00 | 0.13 | 0.54 | 10.09 K | 242.14 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 24.625 | 1.08 B | 0.142 | 0.58 | 215 | 5.29 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 865.00 | 76.00 | 9.63 | 119 | 102.94 K | |
| CC | Cocoa | 9318.00 | 155.00 | 1.69 | 11.62 K | 108.28 M | |
| KC | Coffee | 190.65 | 2.60 | 1.38 | 32.26 K | 6.15 M | |
| RU | Rubber | 330.30 | 2.30 | 0.7 | 5 | 1.65 K | |
| GC | Gold | 2190.6001 | 15.00 | 0.69 | 31.2 K | 68.35 M | |
| HE | Lean Hogs | 86.10 | 0.525 | 0.61 | 6.75 K | 581.52 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16028.5498 | 5.79 T | 177.7002 | 1.12 | 96.18 M | 1.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 171.747 | 5.1 T | 3.5676 | 2.12 | 60.27 M | 10.35 B |
| AMZN | Amazon.com Inc | 179.83 | 2.88 T | 1.53 | 0.86 | 33.27 M | 5.98 B |
| TSLA | Tesla Inc | 179.83 | 1.52 T | 2.16 | 1.22 | 81.8 M | 14.71 B |
| AMD | Advanced Micro Devices | 179.59 | 797.92 B | 1.72 | 0.97 | 55.69 M | 10 B |
| INTC | Intel Corp | 43.3181 | 309.41 B | 1.7616 | 4.24 | 51.02 M | 2.21 B |
| AMAT | Applied Materials | 204.4342 | 293.15 B | 1.3072 | 0.64 | 3.12 M | 638.63 M |
| AZN | Astrazeneca Plc ADR | 131.4682 | 293.14 B | 3.7171 | 2.91 | 4.22 M | 555.09 M |
| TXN | Texas Instruments | 162.1922 | 284.78 B | 4.6537 | 2.95 | 4.27 M | 692.93 M |
| AMGN | Amgen Inc | 269.3797 | 258.68 B | 4.2623 | 1.61 | 2.26 M | 607.81 M |
| GILD | Gilead Sciences Inc | 68.5456 | 216.53 B | 0.5633 | 0.83 | 7.75 M | 531.06 M |
| ADI | Analog Devices | 187.2524 | 196.85 B | 4.2326 | 2.31 | 2.41 M | 451.33 M |
| KLAC | K L A-Tencor Corp | 685.5067 | 195.48 B | 8.3122 | 1.23 | 976.3 K | 669.26 M |
| VZ | Verizon Communications Inc | 35.8602 | 191.36 B | 0.5957 | 1.69 | 19.26 M | 690.67 M |
| QCOM | Qualcomm Inc | 162.0116 | 184.94 B | 1.9733 | 1.23 | 6.31 M | 1.02 B |
| ISRG | Intuitive Surg Inc | 400.10 | 170.32 B | 2.47 | 0.62 | 1.37 M | 550 M |
| TMUS | T-Mobile US | 157.0731 | 168.6 B | 0.8823 | 0.56 | 4.48 M | 703.66 M |
| MRVL | Marvell Technology Inc | 71.8516 | 143.61 B | 4.0243 | 5.93 | 22.86 M | 1.64 B |
| IBKR | Interactive Brokers | 27.758 | 132.69 B | 0.2965 | 1.08 | 2.54 M | 70.42 M |
| SBUX | Starbucks Corporation | 86.8305 | 125.06 B | 1.0819 | 1.26 | 5.86 M | 509.15 M |
| ADP | Automatic Data Processing, Inc. | 237.1399 | 120.08 B | 3.1131 | 1.33 | 1.15 M | 272.52 M |
| MAR | Marriot International | 248.6858 | 110.79 B | 1.3535 | 0.55 | 1.3 M | 323.86 M |
| CME | CME Group Inc | 198.4653 | 110.34 B | 2.5038 | 1.28 | 1.82 M | 360.75 M |
| EQIX | Equinix Inc | 780.7163 | 104.34 B | 14.5934 | 1.9 | 945.1 K | 737.85 M |
| MRNA | Moderna | 110.59 | 103.15 B | 3.18 | 2.96 | 4.58 M | 505.97 M |
| CSX | CSX Corp | 35.7648 | 96.42 B | 0.6893 | 1.97 | 8.58 M | 306.8 M |
| INTU | Intuit Inc | 640.4328 | 95.31 B | 8.5787 | 1.36 | 1.12 M | 717.22 M |
| CTAS | Cintas Corp | 168.647 | 90.94 B | 12.8494 | 8.25 | 4.43 M | 746.84 M |
| CMCSA | Comcast Corporation | 37.1402 | 88.24 B | 0.5088 | 1.39 | 15.05 M | 559.02 M |
| MDLZ | Mondelez Intl Inc | 65.9912 | 86.49 B | 0.4566 | 0.7 | 7.12 M | 469.83 M |
| ROST | Ross Stores Inc | 144.2026 | 78.83 B | 2.5668 | 1.81 | 2.01 M | 289.5 M |
| HOOD | Robinhood | 20.01 | 78.71 B | 0.73 | 3.79 | 31.27 M | 625.68 M |
| WBD | Discovery Inc Series A | 8.64 | 77.6 B | 0.26 | 3.1 | 27.79 M | 240.06 M |
| HON | Honeywell International Inc. Common Stock | 185.3498 | 72.41 B | 3.7318 | 2.05 | 2.93 M | 542.79 M |
| AEP | American Electric Power Company | 79.0186 | 70.37 B | 2.1618 | 2.81 | 2.91 M | 229.83 M |
| NXPI | Nxp Semiconductors | 236.684 | 66.8 B | 6.1524 | 2.67 | 1.63 M | 386.08 M |
| MPWR | Monolithic Power Sys | 662.9644 | 61.97 B | 7.7806 | 1.19 | 503.1 K | 333.54 M |
| NDAQ | Nasdaq Inc | 61.3983 | 61.32 B | 0.7504 | 1.24 | 3.04 M | 186.46 M |
| FAST | Fastenal Company | 37.0075 | 61.05 B | 0.2394 | 0.65 | 5.03 M | 186.23 M |
| MSTR | Strategy | 191.916 | 60.38 B | 4.217 | 2.25 | 26.23 M | 5.03 B |
| NTRA | Natera Inc | 90.46 | 56.36 B | 0.46 | 0.51 | 1.62 M | 146.3 M |
| PCAR | Paccar Inc | 116.5924 | 55.89 B | 1.3584 | 1.18 | 1.36 M | 159.01 M |
| EBAY | Ebay Inc | 50.2644 | 55.69 B | 0.8132 | 1.64 | 4.94 M | 248.34 M |
| IDXX | Idexx Laboratories | 539.57 | 55.03 B | 8.97 | 1.69 | 308.9 K | 166.68 M |
| FANG | Diamondback Energy | 184.9462 | 51.21 B | 2.1456 | 1.17 | 987 K | 182.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 153.8888 | 50.79 B | 0.8486 | 0.55 | 742.6 K | 114.28 M |
| XEL | XCEL Energy Inc | 49.9468 | 50.28 B | 1.4784 | 3.05 | 3.69 M | 184.39 M |
| FITB | Fifth Third Bancorp | 34.188 | 49.63 B | 0.9863 | 2.97 | 4.6 M | 157.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6915 | 49.52 B | 0.249 | 0.79 | 9.35 M | 296.21 M |
| ROP | Roper Industries | 552.3426 | 48.68 B | 4.692 | 0.86 | 362.84 K | 200.41 M |
| TEAM | Atlassian | 193.14 | 48.07 B | 1.14 | 0.59 | 920.63 K | 177.81 M |
| EXC | Exelon Corp | 34.6344 | 47.64 B | 0.6962 | 2.05 | 7.99 M | 276.67 M |
| ONC | BeiGene, Ltd. | 155.08 | 42.98 B | 1.27 | 0.83 | 76.1 K | 11.8 M |
| RVMD | Revolution Medicines Inc | 31.72 | 42.8 B | 1.72 | 5.73 | 931 K | 29.53 M |
| PAYX | Paychex Inc | 114.0022 | 42.26 B | 1.8292 | 1.63 | 1.53 M | 174.02 M |
| MCHP | Microchip Technology | 84.5012 | 40.91 B | 2.795 | 3.42 | 4.04 M | 341.06 M |
| TER | Teradyne Inc | 110.6866 | 39.24 B | 3.374 | 3.14 | 1.26 M | 139.08 M |
| RPRX | Royalty Pharma Plc Cl A | 28.8633 | 39.04 B | 0.2085 | 0.73 | 1.42 M | 41.12 M |
| GEHC | Ge Healthcare Technologies Inc | 89.9695 | 38.8 B | 1.2353 | 1.39 | 2.63 M | 236.54 M |
| COHR | Coherent Inc | 60.88 | 38.42 B | 1.20 | 2.01 | 1.65 M | 100.68 M |
| EXPE | Expedia Group Inc | 137.5786 | 37.91 B | 2.3459 | 1.73 | 2.22 M | 305.58 M |
| VOD | Vodafone Grp Plc ADR | 7.7976 | 37.72 B | 0.1324 | 1.73 | 7.27 M | 56.7 M |
| BIIB | Biogen Inc | 216.34 | 37.61 B | 4.32 | 2.04 | 1.25 M | 270.42 M |
| UAL | United Airlines Holdings Inc | 47.24 | 37.61 B | 1.82 | 4.01 | 10.93 M | 516.39 M |
| JD | Jd.com Inc ADR | 25.7476 | 37.45 B | 0.8226 | 3.3 | 16.22 M | 417.65 M |
| KMB | Kimberly-Clark Corp | 117.6624 | 36.18 B | 1.0909 | 0.94 | 2.42 M | 284.32 M |
| ACGL | Arch Capital Grp Ltd | 86.9882 | 36.13 B | 0.8463 | 0.98 | 3.03 M | 263.18 M |
| ERIC | Ericsson ADR | 5.0317 | 35.84 B | 0.0731 | 1.47 | 10.44 M | 52.52 M |
| ILMN | Illumina Inc | 134.9027 | 34.21 B | 4.7471 | 3.65 | 978.14 K | 131.95 M |
| STLD | Steel Dynamics Inc | 142.3591 | 34.15 B | 2.092 | 1.49 | 992.2 K | 141.25 M |
| RKLB | Rocket Lab USA Inc | 4.14 | 33.49 B | 0.08 | 1.97 | 4.88 M | 20.22 M |
| ESLT | Elbit Systems Ltd | 207.7099 | 32.97 B | 6.4728 | 3.22 | 68.9 K | 14.31 M |
| NTRS | Northern Trust Corp | 82.8827 | 32.57 B | 1.0673 | 1.3 | 1.16 M | 95.96 M |
| HBAN | Huntington Bcshs | 12.7215 | 32.37 B | 0.4151 | 3.37 | 13.11 M | 166.75 M |
| WTW | Weight Watchers International, Inc | 269.4601 | 31.11 B | 2.5978 | 0.97 | 420.8 K | 113.39 M |
| CTSH | Cognizant Tech Sol | 71.2118 | 29.41 B | 1.1801 | 1.69 | 2.88 M | 205.16 M |
| FOXA | Fox Corp Cl A | 30.5251 | 29.37 B | 0.5778 | 1.93 | 3.79 M | 115.66 M |
| CINF | Cincinnati Financial | 117.5794 | 29.24 B | 2.8706 | 2.5 | 807.4 K | 94.93 M |
| VRSN | Verisign Inc | 186.7697 | 28.53 B | 1.9754 | 1.07 | 491.54 K | 91.8 M |
| ON | On Semiconductor | 75.61 | 27.74 B | 2.72 | 3.73 | 6.72 M | 508.37 M |
| ROIV | Roivant Sciences Ltd | 10.84 | 27.61 B | 0.76 | 7.54 | 29.37 M | 318.39 M |
| DLTR | Dollar Tree Inc | 132.50 | 27.58 B | 4.97 | 3.9 | 2.44 M | 322.87 M |
| BIDU | Baidu Inc ADR | 104.99 | 27.39 B | 1.33 | 1.28 | 3.09 M | 324.16 M |
| MDB | Mongodb Inc Cl A | 358.80 | 26.41 B | 4.68 | 1.32 | 753 K | 270.18 M |
| FOX | Fox Corp Cl B | 27.9587 | 25.98 B | 0.6354 | 2.33 | 1.65 M | 46.12 M |
| VRSK | Verisk Analytics Inc | 230.7665 | 25.92 B | 2.6832 | 1.18 | 1.53 M | 353.95 M |
| FCNCA | First Citizens Bancs | 1604.3629 | 25.91 B | 16.9974 | 1.07 | 49.9 K | 80.06 M |
| EXPD | Expeditors Intl | 118.343 | 25.7 B | 1.269 | 1.08 | 649.4 K | 76.85 M |
| PFG | Principal Financial Group Inc | 80.0057 | 24.96 B | 1.4687 | 1.87 | 834.4 K | 66.76 M |
| CASY | Casey's General Stor | 315.7438 | 24.94 B | 2.2094 | 0.7 | 267.92 K | 84.59 M |
| INCY | Incyte Corp | 57.12 | 24.9 B | 0.57 | 1.01 | 1.65 M | 94.46 M |
| LPLA | Lpl Financial Hld | 260.5164 | 24.39 B | 2.3513 | 0.91 | 422.7 K | 110.12 M |
| ROKU | Roku Inc | 65.58 | 24.17 B | 0.93 | 1.44 | 2.65 M | 173.52 M |
| INSM | Insmed Inc | 27.32 | 24.13 B | 0.30 | 1.11 | 1.26 M | 34.36 M |
| TROW | T Rowe Price Group | 109.428 | 24.01 B | 2.6891 | 2.52 | 1.36 M | 148.83 M |
| BNTX | Biontech Se ADR | 92.97 | 22.78 B | 1.27 | 1.38 | 378.3 K | 35.17 M |
| GH | Guardant Health Inc | 17.96 | 22.62 B | 0.27 | 1.53 | 2.74 M | 49.24 M |
| SOFI | SoFi Technologies Inc | 7.36 | 22.54 B | 0.16 | 2.22 | 34.74 M | 255.68 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.73 | 22.49 B | 0.94 | 1.85 | 1.31 M | 67.87 M |
| VTRS | Viatris Inc | 10.8273 | 22.07 B | 0.2105 | 1.98 | 9.02 M | 97.7 M |
| ALNY | Alnylam Pharmaceuticals | 154.39 | 21.57 B | 2.42 | 1.59 | 463 K | 71.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 629610.00 | 1.24 T | 7230.00 | 1.16 | 12.88 K | 8.11 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 416.93 | 1.24 T | 5.36 | 1.3 | 2.93 M | 1.22 B |
| JPM | JP Morgan Chase & Company | 191.1416 | 935.06 B | 3.6308 | 1.94 | 8.73 M | 1.67 B |
| XOM | Exxon Mobil Corporation | 114.97 | 696.02 B | 1.18 | 1.04 | 12.42 M | 1.43 B |
| JNJ | Johnson & Johnson | 148.9039 | 665.19 B | 2.0644 | 1.41 | 8.46 M | 1.26 B |
| ABBV | Abbvie Inc | 166.9679 | 521 B | 1.0739 | 0.65 | 5.07 M | 847.11 M |
| CVX | Chevron Corp | 143.412 | 425.59 B | 0.9906 | 0.7 | 7.42 M | 1.06 B |
| KO | Coca-Cola Company | 57.5883 | 412.12 B | 0.4624 | 0.81 | 12.55 M | 722.8 M |
| PG | Procter & Gamble Company | 162.61 | 387.81 B | 2.06 | 1.28 | 6.6 M | 1.07 B |
| MRK | Merck & Company | 123.4722 | 370.96 B | 5.8385 | 4.96 | 16.06 M | 1.98 B |
| BAC | Bank of America Corporation | 36.0869 | 357.42 B | 0.6872 | 1.94 | 36.35 M | 1.31 B |
| HD | Home Depot | 367.2446 | 354.62 B | 5.672 | 1.57 | 2.54 M | 931.52 M |
| GE | General Electric Company | 141.793 | 341.82 B | 5.172 | 3.79 | 12.61 M | 1.79 B |
| PM | Philip Morris International Inc | 85.2466 | 329.3 B | 1.71 | 2.05 | 8.8 M | 749.9 M |
| NVS | Novartis Ag ADR | 89.7104 | 311.59 B | 0.5707 | 0.64 | 2.43 M | 218.18 M |
| MS | Morgan Stanley | 87.6594 | 303.56 B | 2.0813 | 2.43 | 6.39 M | 560.54 M |
| RY | Royal Bank of Canada | 93.1629 | 290.44 B | 1.1599 | 1.26 | 591.9 K | 55.14 M |
| CAT | Caterpillar Inc | 353.6334 | 271.81 B | 8.0105 | 2.32 | 2.26 M | 800.22 M |
| GS | Goldman Sachs Group | 398.0411 | 270.21 B | 8.6941 | 2.23 | 2.35 M | 936.83 M |
| RTX | Raytheon Technologies | 94.4589 | 267.77 B | 1.3473 | 1.45 | 7.27 M | 686.51 M |
| WFC | Wells Fargo & Company | 54.7352 | 262.45 B | 0.8836 | 1.64 | 13.76 M | 753.31 M |
| TMO | Thermo Fisher Scientific Inc | 575.5715 | 261.1 B | 10.4808 | 1.85 | 1.53 M | 878.21 M |
| BAC-PL | Bank of America Corporation | 1056.9467 | 242.93 B | 6.4747 | 0.62 | 6.47 K | 6.84 M |
| IBM | International Business Machines | 180.1159 | 240.36 B | 2.1712 | 1.22 | 3.69 M | 665.22 M |
| AXP | American Express Company | 222.1785 | 223.02 B | 3.2095 | 1.47 | 2.15 M | 478.37 M |
| TD | Toronto Dominion Bank | 54.8277 | 209.35 B | 0.9132 | 1.69 | 1.95 M | 106.72 M |
| C | Citigroup Inc | 58.8399 | 206.47 B | 1.0221 | 1.77 | 16.68 M | 981.71 M |
| DIS | Walt Disney Company | 118.5818 | 205.39 B | 1.0292 | 0.88 | 10.78 M | 1.28 B |
| BHP | BHP Billiton Ltd ADR | 52.6339 | 203.67 B | 0.8966 | 1.73 | 2.38 M | 125.52 M |
| WFC-PY | Wells Fargo & Company | 24.80 | 200.96 B | 0.22 | 0.9 | 64.77 K | 1.61 M |
| ABT | Abbott Laboratories | 108.4796 | 199.88 B | 1.8927 | 1.78 | 7.53 M | 817.22 M |
| TTE | Totalenergies Se ADR | 59.6701 | 199.22 B | 0.6715 | 1.14 | 1.78 M | 106.28 M |
| BLK | Blackrock Inc | 799.7665 | 198.93 B | 14.2884 | 1.82 | 466.67 K | 373.23 M |
| MCD | McDonald's Corporation | 269.0925 | 198.3 B | 3.2441 | 1.22 | 2.6 M | 700.99 M |
| APH | Amphenol Corp | 56.7329 | 194.84 B | 0.9644 | 1.73 | 9.18 M | 520.72 M |
| WFC-PL | Wells Fargo & Company | 1206.00 | 190.87 B | 7.8011 | 0.65 | 6.05 K | 7.3 M |
| NEE | Nextera Energy | 63.79 | 185.51 B | 2.36 | 3.84 | 13.41 M | 855.36 M |
| UNP | Union Pacific Corp | 233.7392 | 183.29 B | 3.7646 | 1.64 | 2.15 M | 502.66 M |
| DE | Deere & Company | 397.9374 | 182.4 B | 11.759 | 3.04 | 1.54 M | 614.34 M |
| WELL | Welltower Inc | 89.3606 | 181.93 B | 1.7237 | 1.97 | 3.08 M | 274.98 M |
| PFE | Pfizer Inc | 23.9766 | 175.49 B | 0.164 | 0.69 | 34.25 M | 821.14 M |
| SAN | Banco Santander ADR | 4.4584 | 174.03 B | 0.0644 | 1.47 | 2.42 M | 10.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.2043 | 164.76 B | 0.4687 | 0.81 | 1.72 M | 100.06 M |
| COP | ConocoPhillips | 119.598 | 164.51 B | 0.8015 | 0.67 | 3.85 M | 460.19 M |
| ACN | Accenture Plc | 325.2117 | 161.72 B | 4.3401 | 1.35 | 3.3 M | 1.07 B |
| SCHW | The Charles Schwab Corp | 70.2537 | 161.47 B | 1.3394 | 1.94 | 7.36 M | 516.93 M |
| TJX | TJX Companies | 98.537 | 159.92 B | 1.7353 | 1.79 | 5.46 M | 538.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.2067 | 154.49 B | 0.112 | 1.01 | 1 M | 11.23 M |
| BX | Blackstone Inc | 122.1772 | 150.09 B | 2.8097 | 2.35 | 2.15 M | 262.24 M |
| SCCO | Southern Copper Corp | 95.0837 | 149.31 B | 2.0234 | 2.17 | 1.08 M | 102.55 M |
| T | American Telephone and Telegraph Inc. | 17.55 | 147.06 B | 0.37 | 2.15 | 37.49 M | 657.92 M |
| UL | Unilever Plc ADR | 53.0585 | 144.11 B | 0.5397 | 1.03 | 2.03 M | 107.92 M |
| CB | Chubb Ltd | 251.8639 | 142.96 B | 2.3579 | 0.95 | 1.49 M | 376.19 M |
| BA | Boeing Company | 191.95 | 140.26 B | 4.45 | 2.37 | 7.37 M | 1.42 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.1372 | 140.08 B | 0.1112 | 1.11 | 677.8 K | 6.87 M |
| SPGI | S&P Global Inc | 416.3626 | 139.64 B | 3.2694 | 0.79 | 1.25 M | 521.66 M |
| RIO | Rio Tinto Plc ADR | 56.5111 | 137.53 B | 1.1488 | 2.08 | 2.22 M | 125.28 M |
| LMT | Lockheed Martin Corp | 433.2444 | 137.46 B | 10.234 | 2.42 | 1.28 M | 553.56 M |
| ETN | Eaton Corp | 306.6341 | 137.14 B | 2.2627 | 0.74 | 1.87 M | 574.72 M |
| PGR | Progressive Corp | 189.4826 | 136.08 B | 1.3787 | 0.73 | 3.51 M | 664.95 M |
| BTI | British American Tobacco Industries ADR | 26.3742 | 135.33 B | 0.3999 | 1.54 | 4.25 M | 112.01 M |
| MDT | Medtronic Inc | 81.4889 | 134.26 B | 3.0188 | 3.85 | 8.22 M | 669.85 M |
| BMY | Bristol-Myers Squibb Company | 47.7841 | 131.21 B | 0.6282 | 1.33 | 13.08 M | 624.9 M |
| SYK | Stryker Corp | 352.0277 | 130.28 B | 8.9599 | 2.61 | 1.4 M | 494.49 M |
| MO | Altria Group | 41.9019 | 129.76 B | 0.5183 | 1.25 | 9 M | 377.19 M |
| LOW | Lowe's Companies | 243.8469 | 128.69 B | 1.8385 | 0.76 | 2.35 M | 573.5 M |
| PLD | Prologis Inc | 120.426 | 127.69 B | 3.4765 | 2.97 | 3.2 M | 385.63 M |
| COF | Capital One Financial Corp | 140.462 | 126.57 B | 3.5769 | 2.61 | 2.59 M | 364.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0476 | 126.37 B | 0.1406 | 1.29 | 14.33 M | 158.33 M |
| HDB | Hdfc Bank Ltd ADR | 25.8391 | 125.12 B | 0.5201 | 2.05 | 4.77 M | 123.27 M |
| MCK | Mckesson Corp | 534.6733 | 124.69 B | 3.143 | 0.59 | 426.4 K | 227.98 M |
| NEM | Newmont Mining Corp | 34.014 | 122.74 B | 1.2062 | 3.68 | 10.67 M | 362.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.66 | 118.58 B | 0.15 | 1.03 | 3.35 M | 49.14 M |
| BNS | Bank of Nova Scotia | 45.0998 | 117.53 B | 0.6699 | 1.51 | 1.39 M | 62.49 M |
| PH | Parker-Hannifin Corp | 545.9472 | 114.79 B | 8.6972 | 1.62 | 517.5 K | 282.53 M |
| HCA | Hca Holdings Inc | 326.8538 | 110.57 B | 3.922 | 1.21 | 1.03 M | 337.31 M |
| CM | Canadian Imperial Bank of Commerce | 46.1179 | 108.83 B | 0.3988 | 0.87 | 1.45 M | 67.03 M |
| ENB | Enbridge Inc | 31.8679 | 108.72 B | 0.3011 | 0.95 | 5.97 M | 190.15 M |
| SO | Southern Company | 66.4888 | 107.12 B | 1.6657 | 2.57 | 4.33 M | 287.78 M |
| WFC-PC | Wells Fargo & Company | 20.30 | 106.59 B | 0.37 | 1.86 | 150.53 K | 3.06 M |
| SNOW | Snowflake Inc Class A | 160.04 | 102.52 B | 2.02 | 1.28 | 4.7 M | 751.89 M |
| GLW | Corning Inc | 31.6944 | 102.31 B | 0.6815 | 2.2 | 4.03 M | 127.63 M |
| EQNR | Equinor ASA ADR | 22.8828 | 101.31 B | 0.2297 | 1.01 | 2.95 M | 67.54 M |
| PSX | Phillips 66 | 148.2046 | 101.27 B | 2.2003 | 1.51 | 2.21 M | 327.72 M |
| DUK | Duke Energy Corp | 89.3481 | 101.04 B | 2.2502 | 2.58 | 3.17 M | 282.89 M |
| MMM | 3M Company | 83.9551 | 100.02 B | 1.5733 | 1.91 | 4.64 M | 389.69 M |
| GD | General Dynamics Corp | 271.0845 | 98.72 B | 3.4138 | 1.28 | 746 K | 202.23 M |
| UPS | United Parcel Service | 131.1573 | 97.25 B | 3.1514 | 2.46 | 7.08 M | 928.43 M |
| BN | Brookfield Corporation | 27.3692 | 96.21 B | 0.3752 | 1.39 | 2.19 M | 59.95 M |
| USB | U.S. Bancorp | 40.3197 | 95.09 B | 0.8797 | 2.23 | 6.17 M | 248.66 M |
| EMR | Emerson Electric Company | 109.6092 | 95.07 B | 1.4492 | 1.34 | 1.94 M | 212.35 M |
| WM | Waste Management | 207.7666 | 94.83 B | 2.1362 | 1.04 | 1.39 M | 289.33 M |
| ELV | Elevance Health Inc | 501.8625 | 94.16 B | 2.6253 | 0.53 | 685.89 K | 344.22 M |
| ING | ING Groep N.V. ADR | 14.0043 | 93.3 B | 0.1464 | 1.06 | 2.49 M | 34.8 M |
| AEM | Agnico-Eagle Mines Ltd | 56.1439 | 92.74 B | 1.7372 | 3.19 | 2.22 M | 124.79 M |
| PNC | PNC Bank | 147.7014 | 92.74 B | 4.5611 | 3.19 | 1.71 M | 253 M |
| AMT | American Tower Corp | 182.6172 | 90.37 B | 3.0347 | 1.69 | 2.49 M | 455.48 M |
| FCX | Freeport-Mcmoran Inc | 44.6795 | 89.89 B | 1.1199 | 2.57 | 10.7 M | 478.07 M |
| RCL | Royal Caribbean Cruises Ltd | 136.5796 | 89.11 B | 2.786 | 2.08 | 2.82 M | 385.41 M |
| ECL | Ecolab Inc | 227.1412 | 88.31 B | 3.4597 | 1.55 | 1.2 M | 271.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.31 | 2.42 B | 0.78 | 3.06 | 700 | 18.42 K |
| PDC | Invesco CDN Div Idx ETF | 29.776 | 154.39 M | 0.211 | 0.71 | 11.29 K | 336.02 K |
| BCHT | Birchtech Corp | 6.80 | 40.51 M | 0.10 | 1.49 | 4.6 K | 31.26 K |
| WEED | Canopy Growth Corp | 12.95 | 3.18 | 32.55 | 11.78 M | 152.53 M | |
| BRAG | Bragg Gaming Group Inc | 8.31 | 1.11 | 15.42 | 485.19 K | 4.03 M | |
| ACB | Aurora Cannabis Inc | 6.44 | 0.74 | 12.98 | 3.02 M | 19.45 M | |
| ARE | Aecon Group Inc | 13.0342 | 1.1849 | 10 | 244.66 K | 3.19 M | |
| CURA | Curaleaf Holdings Inc | 7.43 | 0.58 | 8.47 | 597.4 K | 4.44 M | |
| DNG | Dynacor Gold Mines Inc | 4.1793 | 0.3193 | 8.27 | 135.6 K | 566.71 K | |
| TLRY | Tilray Inc | 33.70 | 2.40 | 7.67 | 415.08 K | 13.99 M | |
| EDR | Endeavour Silver Corp | 3.0115 | 0.2123 | 7.58 | 1.04 M | 3.12 M | |
| PRL | Propel Holdings Inc | 15.8184 | 1.1091 | 7.54 | 99.8 K | 1.58 M | |
| AGI | Alamos Gold Inc Cls A | 19.5559 | 1.2595 | 6.88 | 1.41 M | 27.59 M | |
| FM | First Quantum Minerals Ltd | 14.23 | 0.91 | 6.83 | 2.54 M | 36.15 M | |
| EDV | Endeavour Mining Corp | 25.5242 | 1.6266 | 6.81 | 1.04 M | 26.44 M | |
| PMET | Patriot Battery Metals Inc | 8.20 | 0.52 | 6.77 | 72.2 K | 592.04 K | |
| TXG | Torex Gold Resources Inc | 18.9982 | 1.1152 | 6.24 | 273.89 K | 5.2 M | |
| BHC | Bausch Health Companies Inc | 14.23 | 0.83 | 6.19 | 643.68 K | 9.16 M | |
| AG | First Majestic Silver Corp | 7.5415 | 0.4377 | 6.16 | 720.66 K | 5.43 M | |
| MUX | Mcewen Mining Inc | 13.07 | 0.75 | 6.09 | 92.2 K | 1.21 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.54 | 0.20 | 5.99 | 18.3 K | 64.78 K | |
| AAUC | Allied Gold Corporation | 10.20 | 0.57 | 5.92 | 95.9 K | 978.18 K | |
| BAMI | Blue Ant Media Corporation | 9.00 | 0.50 | 5.88 | 250 | 2.25 K | |
| SLS | Solaris Resources Inc | 4.70 | 0.26 | 5.86 | 249.7 K | 1.17 M | |
| LCFS | Tidewater Renewables Ltd | 7.63 | 0.41 | 5.68 | 10 K | 76.3 K | |
| AQN | Algonquin Power and Utilities Corp | 7.5793 | 0.3911 | 5.44 | 2.27 M | 17.19 M | |
| LAR | Lithium Argentina Ag | 6.98 | 0.36 | 5.44 | 204 K | 1.42 M | |
| SEA | Seabridge Gold Inc | 18.75 | 0.90 | 5.04 | 53.38 K | 1 M | |
| FTT | Finning Intl | 38.3015 | 1.8061 | 4.95 | 462.23 K | 17.7 M | |
| GOOS | Canada Goose Holdings Inc | 15.84 | 0.73 | 4.83 | 505.9 K | 8.01 M | |
| SSRM | Ssr Mining Inc | 5.87 | 0.27 | 4.82 | 439.2 K | 2.58 M | |
| PAAS | Pan American Silver Corp | 19.0995 | 0.8774 | 4.82 | 677.97 K | 12.95 M | |
| SKE | Skeena Resources Ltd | 6.02 | 0.27 | 4.7 | 260.1 K | 1.57 M | |
| OGC | Oceanagold Corp | 8.9249 | 0.383 | 4.48 | 351.37 K | 3.14 M | |
| FVI | Fortuna Mines Inc | 4.91 | 0.21 | 4.47 | 491.4 K | 2.41 M | |
| BLDP | Ballard Power Systems Inc | 3.78 | 0.16 | 4.42 | 565.87 K | 2.14 M | |
| MSCL | Satellos Bioscience Inc | 5.76 | 0.24 | 4.35 | 1.25 K | 7.2 K | |
| BCT | Briacell Therapeutics Corp | 544.5005 | 22.5003 | 4.31 | 145 | 78.95 K | |
| WFC | Wall Financial | 19.6012 | 0.7944 | 4.22 | 5 K | 98.01 K | |
| ABX | Barrick Mining Corp | 21.0061 | 0.8501 | 4.22 | 2.58 M | 54.14 M | |
| HLF | High Liner | 12.1701 | 0.4854 | 4.15 | 13.6 K | 165.51 K | |
| VET | Vermilion Energy Inc | 15.3096 | 0.6087 | 4.14 | 1.03 M | 15.84 M | |
| PSI | Pason Systems Inc | 14.5922 | 0.5694 | 4.06 | 302.94 K | 4.42 M | |
| NFI | Nfi Group Inc. | 13.32 | 0.51 | 3.98 | 160.35 K | 2.14 M | |
| EQX | Equinox Gold Corp | 7.623 | 0.2897 | 3.95 | 563.73 K | 4.3 M | |
| RIC | Richmont Mines | 31.4953 | 1.1959 | 3.95 | 73.1 K | 2.3 M | |
| SXP | Supremex Inc | 3.2714 | 0.1215 | 3.86 | 27.8 K | 90.94 K | |
| MPCT-UN | Dream Impact Trust | 4.45 | 0.16 | 3.73 | 47.4 K | 210.93 K | |
| KBL | Kbro Linen Inc | 32.1877 | 1.1366 | 3.66 | 140.3 K | 4.52 M | |
| WPM | Wheaton Precious Metals Corp | 61.5524 | 2.1174 | 3.56 | 375.58 K | 23.12 M | |
| ARIS | Aris Gold Corporation | 4.69 | 0.16 | 3.53 | 385.4 K | 1.81 M | |
| TC | Tucows Inc | 25.14 | 0.85 | 3.5 | 900 | 22.63 K | |
| K | Kinross Gold Corp | 7.8501 | 0.265 | 3.49 | 2.52 M | 19.81 M | |
| ACX | Act Energy Technologies Ltd | 6.30 | 0.21 | 3.45 | 468.41 K | 2.95 M | |
| DPM | Dundee Precious Metals Inc | 10.118 | 0.3356 | 3.43 | 623.55 K | 6.31 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.6595 | 0.3806 | 3.37 | 1.04 M | 12.11 M | |
| GFL | Gfl Environmental Inc | 47.1712 | 1.5352 | 3.36 | 310.8 K | 14.66 M | |
| BB | Blackberry Ltd | 3.73 | 0.12 | 3.32 | 1.44 M | 5.39 M | |
| NG | Novagold Res Inc | 3.77 | 0.12 | 3.29 | 248.01 K | 935.01 K | |
| CFW | Calfrac Well Services Ltd | 3.94 | 0.125 | 3.28 | 12.32 K | 48.54 K | |
| WEF | Western Forest Products Inc | 19.20 | 0.60 | 3.23 | 13.46 K | 258.45 K | |
| GFR | Greenfire Resources Ltd. | 8.10 | 0.25 | 3.18 | 9.4 K | 76.14 K | |
| REAL | Real Matters Inc | 6.19 | 0.19 | 3.17 | 32.37 K | 200.39 K | |
| CJT | Cargojet Inc | 112.4332 | 3.4203 | 3.14 | 48.8 K | 5.49 M | |
| CGO | Cogeco Inc Sv | 49.8492 | 1.5117 | 3.13 | 21.99 K | 1.1 M | |
| AEM | Agnico Eagle Mines Ltd | 76.1767 | 2.2905 | 3.1 | 996.88 K | 75.94 M | |
| IMG | Iamgold Corp | 4.33 | 0.13 | 3.1 | 1.11 M | 4.81 M | |
| EQB | EQB Inc | 81.3573 | 2.4419 | 3.09 | 66 K | 5.37 M | |
| NPI | Northland Power Inc | 19.4297 | 0.5824 | 3.09 | 1.3 M | 25.18 M | |
| SDE | Spartan Delta Corp | 3.72 | 0.11 | 3.05 | 99.3 K | 369.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.41 | 0.13 | 3.04 | 476.8 K | 2.1 M | |
| FNV | Franco-Nevada Corp | 156.0906 | 4.5121 | 2.98 | 268.4 K | 41.89 M | |
| BBUC | Brookfield Business Corporation | 32.607 | 0.9229 | 2.91 | 10 K | 326.07 K | |
| SVM | Silvercorp Metals Inc | 4.2097 | 0.1186 | 2.9 | 185 K | 778.79 K | |
| ELD | Eldorado Gold | 18.9387 | 0.5292 | 2.87 | 342 K | 6.48 M | |
| BOS | Airboss America J | 5.7884 | 0.1606 | 2.85 | 26.05 K | 150.76 K | |
| XAU | Goldmoney Inc | 8.68 | 0.24 | 2.84 | 5.9 K | 51.21 K | |
| AYA | Aya Gold and Silver Inc | 12.47 | 0.34 | 2.8 | 202.3 K | 2.52 M | |
| ADEN | Adentra Inc | 40.3646 | 1.0972 | 2.79 | 47.5 K | 1.92 M | |
| TPX-A | Molson Coors Canada Inc | 87.1701 | 2.3559 | 2.78 | 100 | 8.72 K | |
| IE | Ivanhoe Electric Inc | 12.35 | 0.33 | 2.75 | 2 K | 24.7 K | |
| TOU | Tourmaline Oil Corp | 56.3387 | 1.4835 | 2.7 | 999.5 K | 56.31 M | |
| CS | Capstone Mining Corp | 8.42 | 0.22 | 2.68 | 1.89 M | 15.91 M | |
| GFP | Greenfirst Forest Products Inc | 7.5049 | 0.195 | 2.67 | 226 | 1.7 K | |
| BIPC | Brookfield Infrastructure Corp | 43.9758 | 1.1425 | 2.67 | 110.1 K | 4.84 M | |
| DEER | DEER | 21.2912 | 0.544 | 2.62 | 8.85 K | 188.47 K | |
| DRX | Adf Group Inc Sv | 8.5304 | 0.2178 | 2.62 | 117.6 K | 1 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3971 | 0.1623 | 2.6 | 82.1 K | 525.2 K | |
| NOA | North American Construction Group Ltd | 29.5175 | 0.7396 | 2.57 | 44.1 K | 1.3 M | |
| TWM | Tidewater Midstream and Infras Ltd | 328.00 | 8.00 | 2.5 | 906 | 297.17 K | |
| TCW | Trican Well | 3.8393 | 0.0925 | 2.47 | 673.17 K | 2.58 M | |
| LNR | Linamar Corp | 69.8805 | 1.6648 | 2.44 | 48.97 K | 3.42 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2858 | 0.3355 | 2.4 | 726.5 K | 10.38 M | |
| GSY | Goeasy Ltd | 149.862 | 3.491 | 2.39 | 27.06 K | 4.06 M | |
| PBH | Premium Brands Holdings Corp | 82.0104 | 1.8769 | 2.34 | 154.19 K | 12.65 M | |
| TVK | Terravest Capital Inc | 60.10 | 1.3742 | 2.34 | 38.3 K | 2.3 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.0297 | 1.5959 | 2.33 | 112.24 K | 7.86 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.7575 | 0.2676 | 2.33 | 29.51 K | 346.98 K | |
| TCS | Tecsys Inc J | 37.2982 | 0.8441 | 2.32 | 11.8 K | 440.12 K | |
| BIR | Birchcliff Energy Ltd | 4.9199 | 0.1112 | 2.31 | 1.27 M | 6.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 38.76 | 473.01 B | 1.16 | 3.09 | 123.7 K | 4.79 M |
| TCEHY | Tencent Holdings Limited | 38.91 | 471.48 B | 0.86 | 2.26 | 3.09 M | 120.19 M |
| RHHBF | Roche Holding AG | 264.75 | 391.22 B | 13.22 | 5.26 | 100 | 26.48 K |
| RHHVF | Roche Holding AG | 252.40 | 380.29 B | 2.20 | 0.88 | 500 | 126.2 K |
| NSRGY | Nestlé S.A | 106.02 | 271.37 B | 0.70 | 0.66 | 369.2 K | 39.14 M |
| LRLCY | L'Oréal S.A | 95.31 | 267.54 B | 1.72 | 1.84 | 51.3 K | 4.89 M |
| LRLCF | L'Oréal S.A | 475.70 | 266.66 B | 6.53 | 1.39 | 400 | 190.28 K |
| SIEGY | Siemens Aktiengesellschaft | 96.24 | 238.56 B | 1.61 | 1.7 | 231.9 K | 22.32 M |
| SMAWF | Siemens Aktiengesellschaft | 191.31 | 236.55 B | 2.21 | 1.17 | 100 | 19.13 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 899.414 | 234.31 B | 14.404 | 1.63 | 799 | 718.63 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 179.97 | 232.36 B | 2.80 | 1.58 | 101.8 K | 18.32 M |
| TOYOF | Toyota Motor Corporation | 24.8016 | 228.38 B | 0.144 | 0.58 | 8.03 K | 199.06 K |
| IDEXY | Industria de Diseño Textil S.A | 25.32 | 209.33 B | 0.54 | 2.18 | 85.9 K | 2.17 M |
| IDEXF | Industria de Diseño Textil S.A | 51.00 | 208.42 B | 2.12 | 4.34 | 3.2 K | 163.2 K |
| BHPLF | BHP Group | 28.45 | 203.04 B | 0.45 | 1.61 | 508.8 K | 14.48 M |
| CMWAY | Commonwealth Bank of Australia | 78.94 | 197.09 B | 1.27 | 1.64 | 13.8 K | 1.09 M |
| ALIZF | Allianz SE | 302.50 | 196.13 B | 3.06 | 1.02 | 1.4 K | 423.5 K |
| ALIZY | Allianz SE | 30.06 | 195.69 B | 0.19 | 0.64 | 75.9 K | 2.28 M |
| EADSF | Airbus SE | 186.74 | 177.85 B | 1.91 | 1.03 | 1.8 K | 336.13 K |
| EADSY | Airbus SE | 46.56 | 177.61 B | 0.53 | 1.15 | 133.9 K | 6.23 M |
| IBDRY | Iberdrola S.A | 50.53 | 170.12 B | 0.91 | 1.83 | 81.9 K | 4.14 M |
| IBDSF | Iberdrola S.A | 12.59 | 169.64 B | 0.13 | 1.04 | 7.3 K | 91.91 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.59 | 165.07 B | 0.44 | 0.73 | 94.7 K | 5.74 M |
| HESAY | Hermès International Société en commandite par actions | 259.75 | 162.58 B | 1.72 | 0.67 | 17.5 K | 4.55 M |
| RCRRF | Recruit Holdings Co. Ltd | 43.12 | 162.42 B | 0.69 | 1.63 | 1.9 K | 81.93 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.748 | 158.83 B | 0.108 | 1.25 | 128.6 K | 1.12 M |
| DBSDY | DBS Group Holdings Ltd | 108.45 | 158.71 B | 1.32 | 1.23 | 62.2 K | 6.75 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 61.90 | 155.99 B | 3.45 | 5.9 | 100 | 6.19 K |
| FRCOY | Fast Retailing Co. Ltd | 30.91 | 155.58 B | 0.33 | 1.08 | 18.5 K | 571.83 K |
| SNEJF | Sony Group Corporation | 86.66 | 153.63 B | 0.64 | 0.74 | 900 | 77.99 K |
| DTEGY | Deutsche Telekom AG | 24.24 | 145.09 B | 0.22 | 0.92 | 295.2 K | 7.16 M |
| UNLYF | Unilever PLC | 50.75 | 141.94 B | 0.28 | 0.55 | 1.1 K | 55.83 K |
| HTHIY | Hitachi Ltd | 184.98 | 140.67 B | 3.30 | 1.82 | 31.3 K | 5.79 M |
| HTHIF | Hitachi Ltd | 93.80 | 140.4 B | 2.69 | 2.95 | 44.9 K | 4.21 M |
| AIQUY | L'Air Liquide S.A | 41.95 | 134.88 B | 0.35 | 0.84 | 130.6 K | 5.48 M |
| BTAFF | British American Tobacco p.l.c | 29.87 | 131.44 B | 0.49 | 1.67 | 1.6 K | 47.79 K |
| CFRHF | Compagnie Financière Richemont SA | 151.36 | 125.21 B | 2.23 | 1.5 | 500 | 75.68 K |
| CFRUY | Compagnie Financière Richemont SA | 15.13 | 125.08 B | 0.36 | 2.44 | 3.64 M | 55.02 M |
| CSUAY | China Shenhua Energy Company Limited | 15.52 | 120.6 B | 0.15 | 0.98 | 223 K | 3.46 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.64 | 114.19 B | 0.04 | 1.11 | 200 | 728 |
| MSBHF | Mitsubishi Corporation | 23.41 | 113.03 B | 0.20 | 0.86 | 23.2 K | 543.11 K |
| ESOCF | Enel SpA | 6.76 | 108.32 B | 0.22 | 3.36 | 300 | 2.03 K |
| ENLAY | Enel SpA | 6.66 | 108.22 B | 0.13 | 1.99 | 230.7 K | 1.54 M |
| BNPQY | BNP Paribas SA | 35.14 | 106.97 B | 0.33 | 0.95 | 461.4 K | 16.21 M |
| BNPQF | BNP Paribas SA | 70.00 | 106.39 B | 1.81 | 2.65 | 400 | 28 K |
| AXAHY | AXA SA | 37.70 | 103.33 B | 0.26 | 0.69 | 87.8 K | 3.31 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.20 | 103.17 B | 0.31 | 3.49 | 45.5 K | 418.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 40.36 | 100.92 B | 1.37 | 3.51 | 100 | 4.04 K |
| ITOCF | ITOCHU Corporation | 43.33 | 97.97 B | 0.74 | 1.74 | 5.2 K | 225.32 K |
| ESLOY | EssilorLuxottica Société anonyme | 114.37 | 97.95 B | 1.14 | 1.01 | 15.4 K | 1.76 M |
| CIXPF | CaixaBank S.A | 4.6081 | 96.52 B | 0.1581 | 3.55 | 2.82 K | 12.98 K |
| AXAHF | AXA SA | 37.38 | 95.93 B | 0.48 | 1.3 | 11.4 K | 426.13 K |
| EBBNF | Enbridge Inc | 20.44 | 95.91 B | 0.14 | 0.69 | 22.2 K | 453.77 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.95 | 95.47 B | 0.06 | 1.02 | 14 K | 83.3 K |
| NABZY | National Australia Bank Limited | 11.45 | 90.49 B | 0.18 | 1.6 | 28.6 K | 327.47 K |
| ANZGY | ANZGY | 19.29 | 86.78 B | 0.33 | 1.74 | 25.5 K | 491.9 K |
| PROSY | Prosus N.V | 6.21 | 86 B | 0.11 | 1.8 | 490 K | 3.04 M |
| JAPAY | Japan Tobacco Inc | 13.17 | 83.87 B | 0.09 | 0.69 | 19.3 K | 254.18 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 48.88 | 82.92 B | 0.84 | 1.75 | 21.8 K | 1.07 M |
| JAPAF | Japan Tobacco Inc | 26.30 | 82.55 B | 0.89 | 3.5 | 100 | 2.63 K |
| PROSF | Prosus N.V | 30.95 | 80.59 B | 0.90 | 3 | 300 | 9.29 K |
| GLCNF | Glencore plc | 5.45 | 79.63 B | 0.08 | 1.49 | 486 K | 2.65 M |
| GLNCY | Glencore plc | 10.89 | 79.62 B | 0.26 | 2.45 | 1.81 M | 19.74 M |
| ARZGY | Assicurazioni Generali S.p.A | 12.81 | 74.24 B | 0.11 | 0.87 | 9.1 K | 116.57 K |
| IFNNY | Infineon Technologies AG | 34.21 | 74.12 B | 0.33 | 0.97 | 200.8 K | 6.87 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.73 | 74.09 B | 0.38 | 1.11 | 29.6 K | 1.03 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.225 | 73.91 B | 1.775 | 1.03 | 400 | 69.69 K |
| VCISY | VINCI SA | 32.49 | 69.42 B | 0.49 | 1.53 | 114.2 K | 3.71 M |
| ENGIY | ENGIE SA | 17.01 | 68.88 B | 0.21 | 1.25 | 426.4 K | 7.25 M |
| MQBKY | Macquarie Group Limited | 130.52 | 68.32 B | 0.87 | 0.67 | 6.3 K | 822.28 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.418 | 68.01 B | 0.152 | 0.79 | 3.4 K | 66.02 K |
| CSLLY | CSL Limited | 93.88 | 67.3 B | 1.57 | 1.7 | 34.5 K | 3.24 M |
| VOLVF | AB Volvo (publ) | 30.10 | 67.1 B | 0.45 | 1.52 | 300 | 9.03 K |
| RBSPF | NatWest Group plc | 3.20 | 65.2 B | 0.11 | 3.56 | 900 | 2.88 K |
| KDDIF | KDDI Corporation | 29.752 | 64.67 B | 0.262 | 0.89 | 100 | 2.98 K |
| DBOEY | Deutsche Börse AG | 20.37 | 63.92 B | 0.11 | 0.54 | 40.5 K | 824.99 K |
| WFAFY | Wesfarmers Limited | 22.13 | 63.56 B | 0.24 | 1.1 | 13.9 K | 307.61 K |
| DBOEF | Deutsche Börse AG | 205.50 | 62.73 B | 1.50 | 0.74 | 2.3 K | 472.65 K |
| BAYZF | Bayer Aktiengesellschaft | 30.79 | 59.93 B | 1.38 | 4.69 | 8.4 K | 258.64 K |
| BAYRY | Bayer Aktiengesellschaft | 7.67 | 59.81 B | 0.30 | 4.07 | 2.39 M | 18.31 M |
| CMPGY | Compass Group PLC | 29.17 | 59.02 B | 0.34 | 1.18 | 84 K | 2.45 M |
| LZAGY | Lonza Group Ltd | 59.43 | 57.85 B | 0.57 | 0.97 | 432.4 K | 25.7 M |
| SSREY | Swiss Re AG | 32.36 | 56.88 B | 0.33 | 1.03 | 10.8 K | 349.49 K |
| SEMHF | Siemens Healthineers AG | 61.50 | 56.81 B | 1.75 | 2.93 | 1.7 K | 104.55 K |
| SMMNY | Siemens Healthineers AG | 30.50 | 56.68 B | 0.653 | 2.19 | 97.4 K | 2.97 M |
| NGLOY | Anglo American plc | 12.30 | 55.87 B | 0.155 | 1.28 | 872.6 K | 10.73 M |
| LZAGF | Lonza Group Ltd | 597.00 | 55.72 B | 5.00 | 0.84 | 200 | 119.4 K |
| EONGY | E.ON SE | 13.95 | 55.61 B | 0.10 | 0.72 | 99 K | 1.38 M |
| DGEAF | Diageo plc | 37.20 | 53.59 B | 0.61 | 1.67 | 2.3 K | 85.56 K |
| KBCSY | KBC Group NV | 37.69 | 53.17 B | 0.43 | 1.15 | 17.2 K | 648.27 K |
| HOCPF | HOYA Corporation | 128.34 | 53.14 B | 0.715 | 0.56 | 400 | 51.34 K |
| BASFY | BASF SE | 14.42 | 52.76 B | 0.22 | 1.55 | 142.4 K | 2.05 M |
| SCGLY | Société Générale Société anonyme | 5.33 | 52.65 B | 0.04 | 0.76 | 1.01 M | 5.41 M |
| THLEF | Thales S.A | 173.10 | 52.14 B | 26.44 | 18.03 | 100 | 17.31 K |
| PCRFF | Panasonic Corporation | 9.64 | 51.87 B | 0.19 | 2.01 | 3.8 K | 36.63 K |
| HEINY | Heineken N.V | 48.75 | 51.66 B | 0.81 | 1.69 | 67.9 K | 3.31 M |
| ELEZY | Endesa S.A | 9.273 | 51.21 B | 0.323 | 3.61 | 300 | 2.78 K |
| UOVEF | United Overseas Bank Limited | 21.78 | 50.89 B | 0.23 | 1.07 | 1 K | 21.78 K |
| RWEOY | RWE Aktiengesellschaft | 34.14 | 50.44 B | 0.58 | 1.73 | 98.2 K | 3.35 M |
| DNBBY | DNB Bank ASA | 20.03 | 49.39 B | 0.15 | 0.75 | 68.2 K | 1.37 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMPT | Impact Development Group Inc. | 4.15 | 0.40 | 10.67 | 100 | 415 | |
| GIP | Green Impact Partners Inc | 3.23 | 0.28 | 9.49 | 45.7 K | 147.61 K | |
| NEXM | NexMetals Mining Corp. | 18.60 | 1.60 | 9.41 | 23.72 K | 441.19 K | |
| LMN | Lumine Group Inc. | 38.00 | 3.03 | 8.66 | 67.3 K | 2.56 M | |
| SGML | Sigma Lithium Corporation | 16.53 | 0.90 | 5.76 | 17.9 K | 295.89 K | |
| SEND | Sendero Resources Corp. | 3.40 | 0.15 | 4.62 | 13.35 K | 45.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 67.50 | 2.25 | 3.45 | 551 | 37.19 K | |
| MFG | Mayfair Gold Corp | 4.30 | 0.14 | 3.37 | 5.5 K | 23.65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.11 | 0.10 | 2.49 | 16.2 K | 66.58 K | |
| BCF | Builders Capital Mortgage Corp | 7.1114 | 0.1673 | 2.41 | 900 | 6.4 K | |
| ALV | Alvopetro Energy Ltd | 3.3853 | 0.0597 | 1.8 | 20.1 K | 68.04 K | |
| ARTG | Artemis Gold Inc | 8.10 | 0.12 | 1.5 | 96.5 K | 781.65 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | 0.50 | 1.41 | 675.15 K | 24.31 M | |
| HAM | Highwood Asset Management Ltd | 5.25 | 0.05 | 0.96 | 5.6 K | 29.4 K | |
| LA | Los Andes Copper Ltd | 10.80 | 0.10 | 0.93 | 100 | 1.08 K | |
| EU | enCore Energy Corp | 5.68 | 0.05 | 0.89 | 84.2 K | 478.26 K | |
| TOI | Topicus.com Inc | 118.47 | 0.76 | 0.65 | 21.4 K | 2.54 M | |
| DFSC | DEFSEC Technologies Inc. | 17.40 | 0.10 | 0.58 | 264 | 4.59 K | |
| VCI | Vitreous Glass Inc | 4.6055 | 0.0262 | 0.57 | 3.6 K | 16.58 K |