Gainer Valuations for 26 March 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 26 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESBA | Empire State Realty Op LP | 9.5935 | 1.41 B | 0.2799 | 3.01 | 900 | 8.63 K |
| SLSR | Solaris Res Inc | 3.2575 | 1.16 B | 0.0695 | 2.18 | 12.48 K | 40.66 K |
| NFGC | New Found Gold Corp | 3.36 | 630.35 M | 0.04 | 1.2 | 202.52 K | 680.46 K |
| GTE | Gran Tierra Energy Inc | 6.94 | 355.57 M | 0.06 | 0.87 | 413.46 K | 2.87 M |
| ACU | Acme United Corp | 44.7292 | 271.24 M | 2.7539 | 6.56 | 27.6 K | 1.23 M |
| NEN | New England Realty Associates | 65.9779 | 156.05 M | 1.3874 | 2.15 | 600 | 39.59 K |
| RYDE | Ryde Group Ltd Cl A | 4.61 | 126.16 M | 0.069 | 1.52 | 26.9 K | 124.01 K |
| BCV | Bancroft Convertible Fund | 13.7808 | 120.99 M | 0.1217 | 0.89 | 14.2 K | 195.69 K |
| ARMP | Armata Pharmaceuticals Inc | 4.04 | 116.75 M | 0.13 | 3.32 | 14 K | 56.56 K |
| LODE | Comstock Mining Inc | 3.60 | 113.23 M | 0.20 | 5.88 | 44.45 K | 160.04 K |
| OPHC | Optimumbank Hlds | 4.34 | 113.04 M | 0.12 | 2.84 | 1.23 K | 5.36 K |
| GLU | Gabelli Global Utility | 12.3338 | 110.7 M | 0.2331 | 1.93 | 24.8 K | 305.88 K |
| BDL | Flanigan's Enterprises | 25.2512 | 101.88 M | 1.1312 | 4.69 | 6.43 K | 162.39 K |
| BEEP | Mobile Infrastructure Corp | 3.65 | 100.36 M | 0.06 | 1.67 | 10.54 K | 38.47 K |
| BHM | Bluerock Homes Trust Inc | 15.7563 | 82.84 M | 0.2225 | 1.43 | 4.9 K | 77.21 K |
| KULR | Kulr Technology Group Inc | 3.36 | 75.44 M | 0.72 | 27.27 | 10.97 M | 36.86 M |
| SDEV | Stablecoin Development Corporation | 16.1949 | 70.7 M | 1.1568 | 7.69 | 68.28 K | 1.11 M |
| COE | 51Talk Online Education Group | 7.20 | 67.76 M | 0.60 | 9.09 | 5.71 K | 41.14 K |
| DIT | Amcon Distributing Company | 186.0115 | 59.44 M | 2.8541 | 1.56 | 300 | 55.8 K |
| APT | Alpha Pro Tech | 6.54 | 58.58 M | 0.35 | 5.65 | 142.04 K | 928.93 K |
| TRT | Trio-Tech International | 3.185 | 50.14 M | 0.04 | 1.27 | 2.09 K | 6.66 K |
| BATL | Battalion Oil Corp | 5.68 | 45.12 M | 0.07 | 1.25 | 8.92 K | 50.65 K |
| CCEL | Cryo-Cell Intl Inc | 7.3458 | 40.88 M | 1.0415 | 16.52 | 36.2 K | 265.92 K |
| GRF | Eagle Capital Growth Fund | 8.0941 | 40.87 M | 0.1207 | 1.51 | 2.3 K | 18.62 K |
| SLND | Southland Holdings Inc | 5.56 | 40.83 M | 0.41 | 7.96 | 68.4 K | 380.3 K |
| BCHT | Birchtech Corp. | 4.85 | 28.94 M | 0.15 | 3.19 | 43.38 K | 210.39 K |
| CVM | Cel-Sci Corp | 56.40 | 24.27 M | 7.50 | 15.34 | 15.86 K | 894.5 K |
| GNS | Genius Group Limited | 4.23 | 22.11 M | 0.35 | 9.02 | 1.01 M | 4.27 M |
| CKX | Ckx Lands | 13.48 | 21.46 M | 0.3425 | 2.61 | 3.94 K | 53.04 K |
| ATCH | Atlasclear Holdings Inc | 96.00 | 21.32 M | 2.40 | 2.56 | 123 | 11.81 K |
| INLX | Intellinetics Inc | 8.28 | 18.45 M | 0.64 | 8.38 | 7.6 K | 62.93 K |
| AIRI | Air Industries Group Inc | 4.89 | 12.48 M | 0.06 | 1.24 | 12.25 K | 59.89 K |
| MYND | Mynd.Ai Inc ADR | 4.88 | 12.46 M | 0.10 | 2.09 | 1.3 K | 6.34 K |
| DDC | Ddc Enterprise Limited Cl A | 32.00 | 7.85 M | 0.25 | 0.79 | 244 | 7.81 K |
| SYNX | Silynxcom Ltd | 3.85 | 6.63 M | 0.19 | 5.19 | 11.26 K | 43.35 K |
| PMNT | Perfect Moment Ltd | 3.75 | 5.85 M | 0.10 | 2.74 | 11.9 K | 44.62 K |
| YCBD | Cbdmd Inc | 8.24 | 4.55 M | 0.96 | 13.19 | 208.35 K | 1.72 M |
| TOPS | Top Ships Inc | 13.68 | 2.25 M | 0.18 | 1.33 | 9 K | 123.12 K |
| BURU | Nuburu Inc | 30.00 | 2.2 M | 0.20 | 0.67 | 815 | 24.45 K |
| AMZE | Amaze Holdings Inc | 17.48 | 383.06 K | 0.92 | 5.56 | 2.11 K | 36.87 K |
| SCPX | Scorpius Holdings Inc | 34.98 | 36.69 K | 2.22 | 6.78 | 2.61 K | 91.44 K |
| GPUS-PD | Hyperscale Data, Inc. | 17.3026 | 0.5246 | 3.13 | 367 | 6.35 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.54 | 0.25 | 1.12 | 1.56 K | 35.28 K | |
| SACH-P-A | SACH-P-A | 23.87 | 0.23 | 0.97 | 9.22 K | 220.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.25 | 0.1946 | 0.81 | 682 | 16.54 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 190.6999 | 1.6163 | 0.85 | 3.52 B | 671.3 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 6.80 | 0.20 | 3.03 | 3.56 K | 24.21 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 177.67 | 1.52 T | 5.04 | 2.92 | 113.19 M | 20.11 B |
| MU | Micron Technology | 117.8587 | 899.74 B | 1.6567 | 1.43 | 44.3 M | 5.22 B |
| PLTR | Palantir Technologies Inc | 24.89 | 412.61 B | 0.38 | 1.55 | 43.61 M | 1.09 B |
| AZN | Astrazeneca Plc ADR | 127.7511 | 293.14 B | 0.9052 | 0.71 | 1.57 M | 200.13 M |
| PANW | Palo Alto Networks Inc | 143.345 | 284.85 B | 0.81 | 0.57 | 5.87 M | 841.35 M |
| CRWD | Crowdstrike Holdings Inc | 330.01 | 246.77 B | 5.25 | 1.62 | 2.42 M | 797.87 M |
| ISRG | Intuitive Surg Inc | 397.63 | 170.32 B | 5.92 | 1.51 | 1.54 M | 613.54 M |
| MRVL | Marvell Technology Inc | 67.8273 | 143.61 B | 2.1264 | 3.24 | 13.4 M | 908.97 M |
| VRTX | Vertex Pharmaceutic | 418.46 | 139.16 B | 2.43 | 0.58 | 952.4 K | 398.54 M |
| IBKR | Interactive Brokers | 27.4615 | 132.69 B | 0.279 | 1.03 | 2.08 M | 57.01 M |
| BKNG | Booking Holdings Inc | 144.1255 | 132.48 B | 1.344 | 0.94 | 6.87 M | 990.5 M |
| STX | Seagate Technology | 90.832 | 128.12 B | 6.2428 | 7.38 | 7.35 M | 667.32 M |
| WDC | Western Digital Cp | 51.2903 | 121.22 B | 2.3858 | 4.88 | 15.12 M | 775.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.7021 | 113.74 B | 0.2848 | 0.63 | 3.62 M | 165.22 M |
| EQIX | Equinix Inc | 766.1229 | 104.34 B | 7.2297 | 0.95 | 930.7 K | 713.03 M |
| DASH | Doordash Inc Cl A | 140.26 | 86.05 B | 2.44 | 1.77 | 3.51 M | 491.85 M |
| HOOD | Robinhood | 19.28 | 78.71 B | 0.20 | 1.05 | 12.76 M | 246.02 M |
| NTES | Netease Inc ADR | 98.9373 | 77.65 B | 0.6079 | 0.62 | 1.1 M | 109.08 M |
| HON | Honeywell International Inc. Common Stock | 181.618 | 72.41 B | 2.277 | 1.27 | 2.86 M | 519.72 M |
| DDOG | Datadog Inc | 123.45 | 67.76 B | 0.79 | 0.64 | 2.13 M | 263.33 M |
| NDAQ | Nasdaq Inc | 60.6479 | 61.32 B | 1.1402 | 1.92 | 4.48 M | 271.75 M |
| MSTR | Strategy | 187.699 | 60.38 B | 2.099 | 1.13 | 23.94 M | 4.49 B |
| KDP | Keurig Dr Pepper Inc | 28.7532 | 50.06 B | 0.2339 | 0.82 | 18.45 M | 530.57 M |
| PYPL | PayPal Holdings | 66.3154 | 50.01 B | 0.6664 | 1.02 | 14.83 M | 983.22 M |
| ROP | Roper Industries | 547.6506 | 48.68 B | 3.4473 | 0.63 | 419.03 K | 229.48 M |
| WDAY | Workday Inc | 277.38 | 48.64 B | 1.70 | 0.62 | 1.04 M | 288.39 M |
| PAYX | Paychex Inc | 112.173 | 42.26 B | 0.5816 | 0.52 | 1.72 M | 193.31 M |
| GEHC | Ge Healthcare Technologies Inc | 88.7342 | 38.8 B | 0.7871 | 0.89 | 2.85 M | 252.47 M |
| VOD | Vodafone Grp Plc ADR | 7.6652 | 37.72 B | 0.106 | 1.4 | 6.88 M | 52.71 M |
| UAL | United Airlines Holdings Inc | 45.42 | 37.61 B | 0.53 | 1.18 | 8.6 M | 390.55 M |
| ZS | Zscaler Inc | 195.63 | 36.6 B | 1.56 | 0.8 | 1.48 M | 290.17 M |
| KMB | Kimberly-Clark Corp | 116.5715 | 36.18 B | 0.8413 | 0.73 | 2.05 M | 238.45 M |
| ERIC | Ericsson ADR | 4.9586 | 35.84 B | 0.0456 | 0.93 | 10.19 M | 50.51 M |
| AXON | Axon Enterprise Inc | 319.14 | 34.46 B | 3.67 | 1.16 | 433.8 K | 138.44 M |
| GMAB | Genmab A/S ADR | 30.83 | 33.89 B | 0.85 | 2.84 | 538.5 K | 16.6 M |
| FISV | Fiserv Inc | 158.67 | 33 B | 1.89 | 1.21 | 3.47 M | 549.81 M |
| NTRS | Northern Trust Corp | 81.8154 | 32.57 B | 0.7273 | 0.9 | 1.06 M | 86.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.1356 | 30.58 B | 0.3751 | 0.67 | 755.39 K | 42.4 M |
| KHC | Kraft Heinz Company | 32.5692 | 30.17 B | 0.1701 | 0.53 | 10.2 M | 332.06 M |
| CTSH | Cognizant Tech Sol | 70.0317 | 29.41 B | 0.3772 | 0.54 | 5.33 M | 373.25 M |
| FOXA | Fox Corp Cl A | 29.9473 | 29.37 B | 0.3525 | 1.19 | 3.42 M | 102.4 M |
| ULTA | Ulta Beauty Inc | 514.34 | 28.25 B | 8.77 | 1.73 | 866.7 K | 445.78 M |
| ROIV | Roivant Sciences Ltd | 10.08 | 27.61 B | 0.13 | 1.31 | 4.89 M | 49.3 M |
| DLTR | Dollar Tree Inc | 127.53 | 27.58 B | 1.38 | 1.09 | 3.65 M | 465.44 M |
| TW | Tradeweb Markets Inc | 106.4169 | 27.43 B | 2.3326 | 2.24 | 942 K | 100.24 M |
| UTHR | United Therapeutic | 247.86 | 26.1 B | 3.60 | 1.47 | 576.91 K | 142.99 M |
| FOX | Fox Corp Cl B | 27.3233 | 25.98 B | 0.4008 | 1.49 | 1.77 M | 48.3 M |
| AFRM | Affirm Holdings Inc Cl A | 37.33 | 25.51 B | 0.70 | 1.91 | 6 M | 224 M |
| FWONK | Liberty Media F1 Series K | 67.79 | 24.8 B | 0.71 | 1.06 | 551.4 K | 37.38 M |
| FWONA | Liberty Media F1 Series A | 60.29 | 22.82 B | 0.75 | 1.26 | 111.1 K | 6.7 M |
| GH | Guardant Health Inc | 17.69 | 22.62 B | 0.56 | 3.27 | 1.8 M | 31.93 M |
| JBHT | J B Hunt Transport | 189.6921 | 21.32 B | 1.6745 | 0.89 | 566.91 K | 107.54 M |
| PTC | Ptc Inc | 189.94 | 21.2 B | 1.28 | 0.68 | 667.99 K | 126.88 M |
| GEN | Gen Digital Inc | 21.1058 | 18.49 B | 0.1446 | 0.69 | 3.33 M | 70.26 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 116.3641 | 18.13 B | 2.9117 | 2.57 | 668.45 K | 77.78 M |
| WMG | Warner Music Group Corp Cl A | 31.2444 | 17.03 B | 0.6293 | 2.06 | 1.1 M | 34.25 M |
| ASND | Ascendis Pharma ADR | 149.96 | 16.97 B | 5.50 | 3.81 | 313.63 K | 47.03 M |
| NBIX | Neurocrine Bioscienc | 141.16 | 16.88 B | 0.91 | 0.65 | 594.74 K | 83.95 M |
| HSAI | Hesai Group | 4.63 | 16.44 B | 0.06 | 1.31 | 228 K | 1.06 M |
| HTHT | Huazhu Group Ltd ADR | 35.8473 | 15.84 B | 1.0109 | 2.9 | 1.8 M | 64.63 M |
| TLN | Talen Energy Corporation | 90.90 | 15.46 B | 0.89 | 0.99 | 469.2 K | 42.65 M |
| BBIO | Bridgebio Pharma Inc | 29.76 | 15.23 B | 0.37 | 1.26 | 1.96 M | 58.22 M |
| ARCC | Ares Capital Corp | 16.8269 | 14.05 B | 0.0998 | 0.6 | 3.14 M | 52.88 M |
| FIVE | Five Below Inc | 178.05 | 13.87 B | 4.17 | 2.4 | 904.19 K | 160.99 M |
| BTSG | Brightspring Health Services Inc | 9.86 | 13.81 B | 0.16 | 1.65 | 1.8 M | 17.76 M |
| GRAB | Grab Holdings Limited Cl A | 3.16 | 13.75 B | 0.02 | 0.64 | 13.63 M | 43.06 M |
| MKSI | Mks Instruments Inc | 124.6664 | 13.18 B | 0.8771 | 0.71 | 713.6 K | 88.96 M |
| SMMT | Summit Therapeu ADR | 3.74 | 12.9 B | 0.46 | 14.02 | 2.99 M | 11.17 M |
| TRMB | Trimble Navigation | 63.44 | 12.65 B | 0.34 | 0.54 | 1.46 M | 92.64 M |
| DKNG | Draftkings Inc | 48.68 | 11.47 B | 1.36 | 2.87 | 9.8 M | 476.95 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.8871 | 11.24 B | 0.0898 | 0.76 | 39.1 K | 464.79 K |
| DPZ | Domino's Pizza Inc Common Stock | 468.394 | 11.21 B | 17.349 | 3.85 | 955.8 K | 447.69 M |
| BMRN | Biomarin Pharmaceuticals | 87.74 | 11.06 B | 1.22 | 1.41 | 1.35 M | 118.18 M |
| UMBF | Ump Financial Corp | 79.9407 | 10.52 B | 0.8342 | 1.05 | 203.4 K | 16.26 M |
| SMTC | Semtech Corp | 25.17 | 10.36 B | 2.90 | 13.02 | 3.75 M | 94.45 M |
| PCVX | Vaxcyte Inc | 67.42 | 10.34 B | 1.05 | 1.58 | 548.81 K | 37 M |
| MTCH | Match Group Inc | 34.6465 | 9.38 B | 0.3205 | 0.93 | 5.82 M | 201.75 M |
| KRYS | Krystal Biotech Inc | 174.17 | 9.2 B | 4.71 | 2.78 | 259.46 K | 45.19 M |
| MORN | Morningstar Inc | 299.0232 | 9.06 B | 2.2248 | 0.75 | 107.1 K | 32.03 M |
| CTRE | Caretrust REIT Inc | 22.0686 | 8.97 B | 0.1181 | 0.54 | 1.3 M | 28.71 M |
| RMBS | Rambus Inc | 62.09 | 8.88 B | 0.43 | 0.7 | 1.13 M | 69.92 M |
| AGNCN | Agnc Investment Corp | 20.7604 | 8.85 B | 0.1282 | 0.62 | 25.3 K | 525.24 K |
| CYTK | Cytokinetics | 71.15 | 8.84 B | 2.42 | 3.52 | 4.06 M | 288.54 M |
| IREN | Iris Energy Limited | 5.69 | 8.78 B | 0.11 | 1.97 | 9.64 M | 54.83 M |
| KNTK | Kinetik Holdings Inc | 33.7368 | 8.66 B | 0.2691 | 0.8 | 961.92 K | 32.45 M |
| STRL | Sterling Constructio | 112.81 | 8.65 B | 1.27 | 1.14 | 288.52 K | 32.55 M |
| WYNN | Wynn Resorts Ltd | 98.5487 | 8.48 B | 1.1464 | 1.18 | 959.1 K | 94.52 M |
| AEIS | Advanced Energy | 98.0295 | 8.47 B | 1.1434 | 1.18 | 219.3 K | 21.5 M |
| APPF | Appfolio Inc | 248.71 | 8.4 B | 22.22 | 9.81 | 979.11 K | 243.51 M |
| FCFS | First Cash Fin Svcs | 120.9247 | 8.29 B | 1.0155 | 0.85 | 201.6 K | 24.38 M |
| PRAX | Praxis Precision Medicines Inc | 62.18 | 7.95 B | 11.68 | 23.13 | 825.7 K | 51.34 M |
| IDCC | Interdigital Inc | 103.2408 | 7.94 B | 1.0944 | 1.07 | 340.43 K | 35.15 M |
| URBN | Urban Outfitters Inc | 42.52 | 7.86 B | 0.42 | 1 | 1.23 M | 52.12 M |
| DBX | Dropbox Inc | 24.45 | 7.85 B | 0.18 | 0.74 | 3.05 M | 74.49 M |
| ABVX | Abivax Sa ADR | 14.84 | 7.83 B | 0.52 | 3.63 | 34.9 K | 517.92 K |
| SANM | Sanmina Corp | 60.55 | 7.71 B | 0.39 | 0.65 | 223.95 K | 13.56 M |
| XP | XP Inc Cl A | 24.0051 | 7.7 B | 0.1884 | 0.79 | 3.82 M | 91.76 M |
| CHRD | Chord Energy Corp | 155.3718 | 7.24 B | 0.8883 | 0.58 | 740.4 K | 115.04 M |
| IESC | Ies Holdings | 116.91 | 7.17 B | 3.89 | 3.44 | 80.98 K | 9.47 M |
| LYFT | Lyft Inc Class A | 19.63 | 7.09 B | 0.11 | 0.56 | 9.43 M | 185.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 474.9356 | 367.46 B | 6.2031 | 1.32 | 3.11 M | 1.48 B |
| BAC | Bank of America Corporation | 35.3997 | 357.42 B | 0.2195 | 0.62 | 33.67 M | 1.19 B |
| SAP | SAP Ag ADR | 189.1935 | 277.06 B | 1.3276 | 0.71 | 556.9 K | 105.36 M |
| BAC-PK | Bank of America Corporation | 22.075 | 259.31 B | 0.1138 | 0.52 | 101.06 K | 2.23 M |
| DELL | Dell Technologies Inc | 110.8969 | 236.75 B | 1.5959 | 1.46 | 7.39 M | 819.44 M |
| TM | Toyota Motor Corp Ltd | 253.72 | 234.93 B | 1.31 | 0.52 | 214.95 K | 54.54 M |
| C | Citigroup Inc | 57.8178 | 206.47 B | 0.6657 | 1.16 | 17.95 M | 1.04 B |
| ABT | Abbott Laboratories | 106.5869 | 199.88 B | 1.4244 | 1.35 | 7.77 M | 828.24 M |
| PFE | Pfizer Inc | 23.8126 | 175.49 B | 0.1381 | 0.58 | 38.22 M | 910.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.7356 | 164.76 B | 0.5453 | 0.95 | 1.63 M | 94.35 M |
| ACN | Accenture Plc | 320.8716 | 161.72 B | 2.4514 | 0.77 | 3.01 M | 964.7 M |
| TJX | TJX Companies | 96.8017 | 159.92 B | 1.0918 | 1.14 | 5.26 M | 508.89 M |
| SONY | Sony Group Corp ADR | 16.5662 | 151.54 B | 0.1452 | 0.88 | 2.84 M | 47.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.026 | 140.08 B | 0.0514 | 0.52 | 727.3 K | 7.29 M |
| MDT | Medtronic Inc | 78.4701 | 134.26 B | 0.4312 | 0.55 | 4.81 M | 377.18 M |
| BMY | Bristol-Myers Squibb Company | 47.1559 | 131.21 B | 0.2692 | 0.57 | 9.95 M | 469.3 M |
| MCK | Mckesson Corp | 531.5303 | 124.69 B | 3.5099 | 0.66 | 538.7 K | 286.34 M |
| NOW | Servicenow Inc | 778.57 | 112.94 B | 3.93 | 0.51 | 910.1 K | 708.58 M |
| ICE | Intercontinental Exchange | 133.9365 | 97.76 B | 1.2796 | 0.96 | 2.56 M | 342.22 M |
| NET | Cloudflare Inc Cl A | 99.07 | 94.92 B | 2.99 | 3.11 | 3.69 M | 365.98 M |
| ELV | Elevance Health Inc | 499.2372 | 94.16 B | 6.6405 | 1.35 | 983.12 K | 490.81 M |
| ING | ING Groep N.V. ADR | 13.8579 | 93.3 B | 0.1465 | 1.07 | 3.27 M | 45.33 M |
| MCO | Moody's Corp | 384.9333 | 91.1 B | 4.2834 | 1.13 | 736.19 K | 283.38 M |
| ECL | Ecolab Inc | 223.6815 | 88.31 B | 1.1369 | 0.51 | 978.96 K | 218.98 M |
| PWR | Quanta Services | 259.18 | 87.46 B | 3.64 | 1.42 | 1.09 M | 283.33 M |
| CVNA | Carvana Co. Class A | 18.162 | 85.97 B | 0.48 | 2.71 | 25.19 M | 457.52 M |
| JCI | Johnson Controls Intl | 62.0084 | 85.12 B | 0.4547 | 0.74 | 6.03 M | 374.09 M |
| HLT | Hilton Inc | 212.0241 | 83.78 B | 2.9061 | 1.39 | 1.48 M | 314.37 M |
| CI | Cigna Corp | 344.40 | 80.7 B | 2.0988 | 0.61 | 1.21 M | 415.04 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.1426 | 80.24 B | 0.1046 | 2.08 | 10.64 M | 54.69 M |
| VRT | Vertiv Holdings Llc. | 82.5637 | 79.15 B | 0.7191 | 0.88 | 8.38 M | 691.64 M |
| GM | General Motors Company | 43.1267 | 78.47 B | 0.4411 | 1.03 | 15.96 M | 688.36 M |
| FDX | Fedex Corp | 276.909 | 77.15 B | 6.1516 | 2.27 | 4.53 M | 1.25 B |
| AON | AON Plc | 323.6199 | 73.12 B | 2.2953 | 0.71 | 985.2 K | 318.83 M |
| DLR | Digital Realty Trust | 131.0089 | 69.82 B | 1.1401 | 0.88 | 1.75 M | 229.12 M |
| DB | Deutsche Bank Ag | 14.5204 | 68.1 B | 0.0851 | 0.59 | 2.43 M | 35.21 M |
| ALL | Allstate Corp | 164.2105 | 68.03 B | 1.7689 | 1.09 | 1.7 M | 279.91 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9452 | 67.28 B | 0.2159 | 1.7 | 2.07 M | 26.8 M |
| HPE | Hewlett Packard Enterprise Comp | 16.7866 | 66.49 B | 0.2562 | 1.55 | 14.29 M | 239.8 M |
| BSX | Boston Scientific Corp | 67.94 | 66.4 B | 0.65 | 0.97 | 5.31 M | 360.68 M |
| NWG | Natwest Group Plc ADR | 5.9805 | 65.44 B | 0.0447 | 0.75 | 1.4 M | 8.35 M |
| CMI | Cummins Inc | 280.3902 | 64.96 B | 3.901 | 1.41 | 1 M | 281.48 M |
| CAH | Cardinal Health | 107.9346 | 60.65 B | 0.5706 | 0.53 | 1.48 M | 159.75 M |
| BE | Bloom Energy Corp Cl A | 10.80 | 59.23 B | 0.76 | 7.57 | 10.85 M | 117.22 M |
| DAL | Delta Air Lines Inc | 44.8866 | 58.71 B | 0.4984 | 1.12 | 7.47 M | 335.23 M |
| O | Realty Income Corp | 46.6497 | 56.04 B | 0.3814 | 0.82 | 6.48 M | 302.51 M |
| DEO | Diageo Plc ADR | 138.9294 | 54.34 B | 1.6953 | 1.24 | 730.3 K | 101.46 M |
| AZO | Autozone | 3191.48 | 53.52 B | 20.6599 | 0.65 | 133.88 K | 427.29 M |
| XYZ | Block, Inc | 83.80 | 52.65 B | 1.18 | 1.43 | 8.17 M | 684.79 M |
| VEEV | Veeva Systems Inc | 232.68 | 50.29 B | 3.26 | 1.42 | 736.53 K | 171.38 M |
| WAB | Wabtec Corp | 142.5225 | 49.82 B | 1.0696 | 0.76 | 582.05 K | 82.96 M |
| INFY | Infosys Ltd ADR | 16.7445 | 49.58 B | 0.1132 | 0.68 | 10.5 M | 175.83 M |
| ROK | Rockwell Automation Inc | 275.0104 | 49.39 B | 1.924 | 0.7 | 620.88 K | 170.75 M |
| SE | Sea Ltd ADR | 55.56 | 49.12 B | 0.91 | 1.67 | 5.38 M | 298.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.14 | 48.81 B | 0.08 | 0.57 | 7.54 M | 106.66 M |
| FERG | Ferguson Plc | 212.2548 | 48.08 B | 1.4516 | 0.69 | 910.82 K | 193.33 M |
| STT | State Street Corp | 70.963 | 47.18 B | 0.4937 | 0.7 | 1.76 M | 125.24 M |
| CMG | Chipotle Mexican Grill | 59.1106 | 44.53 B | 1.0418 | 1.79 | 16.63 M | 983.01 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 116.0832 | 44.35 B | 1.2004 | 1.04 | 712.1 K | 82.66 M |
| AIG | American International Group | 74.0992 | 42.73 B | 0.766 | 1.04 | 3.86 M | 286.16 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.6898 | 41.26 B | 0.1143 | 0.53 | 64.05 K | 1.39 M |
| KR | Kroger Company | 54.0759 | 40.73 B | 0.4123 | 0.77 | 4.24 M | 229.21 M |
| MLM | Martin Marietta Materials | 603.3522 | 39.53 B | 5.2314 | 0.87 | 327.56 K | 197.64 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.3352 | 38 B | 0.5567 | 1.56 | 106 K | 3.85 M |
| CNC | Centene Corp | 77.56 | 37.63 B | 0.49 | 0.64 | 3.4 M | 263.74 M |
| KVUE | Kenvue Inc. | 19.3036 | 37.09 B | 0.2583 | 1.36 | 14.48 M | 279.6 M |
| KMB | Kimberly-Clark Corp | 116.5715 | 36.12 B | 0.8413 | 0.73 | 2.05 M | 238.45 M |
| RBLX | Roblox Corp Cl A | 37.29 | 35.23 B | 0.63 | 1.72 | 5.74 M | 213.86 M |
| NTR | Nutrien Ltd | 48.5043 | 34.39 B | 0.4662 | 0.97 | 2.39 M | 115.89 M |
| GFI | Gold Fields Ltd ADR | 14.3827 | 32.74 B | 0.2519 | 1.78 | 2.74 M | 39.45 M |
| PHG | Koninklijke Philips Electronics ADR | 18.5878 | 30.36 B | 0.1392 | 0.75 | 652 K | 12.12 M |
| BIP | Brookfield Infrastructure Partners LP | 26.7591 | 30.22 B | 0.3251 | 1.23 | 276.4 K | 7.4 M |
| AWK | American Water Works | 112.3485 | 29.79 B | 0.6674 | 0.6 | 1.74 M | 195.46 M |
| EME | Emcor Group | 349.6036 | 27.99 B | 4.0418 | 1.17 | 359.3 K | 125.61 M |
| VICI | Vici Properties Inc | 25.9867 | 27.8 B | 0.2942 | 1.15 | 5.27 M | 136.98 M |
| JBL | Jabil Inc. | 133.0628 | 26.63 B | 2.2607 | 1.73 | 1.35 M | 179.46 M |
| LVS | Las Vegas Sands | 48.8611 | 26.39 B | 0.5093 | 1.05 | 2.69 M | 131.26 M |
| IHG | Intercontinental Hotels Group ADR | 102.2513 | 25.67 B | 1.8502 | 1.84 | 140.43 K | 14.36 M |
| GPN | Global Payments Inc | 131.2358 | 25.43 B | 1.4963 | 1.15 | 4.62 M | 606.49 M |
| AER | Aercap Holdings N.V. | 85.8694 | 25.17 B | 1.999 | 2.38 | 1.91 M | 163.84 M |
| IOT | Samsara Inc Cl A | 39.40 | 25.07 B | 0.86 | 2.23 | 5.39 M | 212.41 M |
| BRO | Brown & Brown | 85.3029 | 24.51 B | 0.5133 | 0.61 | 1.03 M | 88.07 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 88.6962 | 24.42 B | 0.9963 | 1.14 | 104.3 K | 9.25 M |
| SYF | Synchrony Financial | 39.8943 | 24.41 B | 0.2495 | 0.63 | 4.69 M | 187.29 M |
| ATI | Allegheny Technologies Inc | 50.21 | 24.39 B | 0.26 | 0.52 | 631.08 K | 31.69 M |
| CIB | Bancolombia S.A. ADR | 24.6866 | 22.29 B | 0.4854 | 2.01 | 177.7 K | 4.39 M |
| MKCV | McCormick & Company, Incorporated | 76.0697 | 21.19 B | 6.7759 | 9.78 | 6.94 K | 527.85 K |
| TOST | Toast Inc Cl A | 24.48 | 20.44 B | 0.68 | 2.86 | 6.19 M | 151.55 M |
| BEKE | Ke Holdings Inc ADR | 13.2086 | 20.37 B | 0.1219 | 0.93 | 8.5 M | 112.23 M |
| FTV | Fortive Corp | 63.3286 | 20.34 B | 0.3433 | 0.55 | 1.69 M | 106.96 M |
| LYB | Lyondellbasell Industries NV | 87.094 | 20.34 B | 0.5597 | 0.65 | 2.55 M | 222.3 M |
| BCH | Banco DE Chile ADR | 19.0753 | 19.95 B | 0.244 | 1.3 | 225.2 K | 4.3 M |
| RDDT | Reddit Inc | 65.11 | 19.6 B | 5.31 | 8.88 | 35.33 M | 2.3 B |
| SNX | Synnex Corp | 109.0316 | 18.38 B | 6.633 | 6.48 | 1.68 M | 183.27 M |
| NVT | Nvent Electric Plc | 73.2959 | 18.26 B | 0.8804 | 1.22 | 1.63 M | 119.19 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.0183 | 18.07 B | 0.0799 | 0.89 | 1.49 M | 13.39 M |
| H | Hyatt Hotels Corp | 158.0267 | 17.92 B | 1.458 | 0.93 | 616.2 K | 97.38 M |
| ITT | ITT Inc | 134.6703 | 17.83 B | 3.1536 | 2.4 | 593.3 K | 79.9 M |
| WES | Western Midstream Partners LP | 28.258 | 17.58 B | 0.1953 | 0.7 | 796.09 K | 22.5 M |
| RGA | Reinsurance Group of America Inc | 185.823 | 17.41 B | 1.2934 | 0.7 | 262.3 K | 48.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.70 | 40.51 M | 0.10 | 1.52 | 3.25 K | 21.76 K |
| THNC | Thinkific Labs Inc | 4.28 | 0.59 | 15.99 | 135.3 K | 579.08 K | |
| WEED | Canopy Growth Corp | 9.77 | 1.34 | 15.9 | 11.62 M | 113.52 M | |
| VLE | Valeura Energy Inc | 4.83 | 0.50 | 11.55 | 2.18 M | 10.52 M | |
| CRON | Cronos Group Inc | 3.62 | 0.25 | 7.42 | 540.2 K | 1.96 M | |
| FORA | Verticalscope Holdings Inc | 8.85 | 0.61 | 7.4 | 68.1 K | 602.69 K | |
| TLRY | Tilray Inc | 31.30 | 2.10 | 7.19 | 593.38 K | 18.57 M | |
| OGI | Organigram Holdings Inc | 3.65 | 0.23 | 6.73 | 589.2 K | 2.15 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.83 | 0.59 | 6.39 | 980 | 9.63 K | |
| NFI | Nfi Group Inc. | 12.81 | 0.68 | 5.61 | 140.14 K | 1.8 M | |
| NG | Novagold Res Inc | 3.65 | 0.19 | 5.49 | 341.64 K | 1.25 M | |
| HUT | Hut 8 Corp | 13.44 | 0.65 | 5.08 | 1.58 M | 21.22 M | |
| STCK | Stack Capital Group Inc | 10.04 | 0.46 | 4.8 | 2 K | 20.08 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.34 | 0.14 | 4.37 | 6.5 K | 21.71 K | |
| DRX | Adf Group Inc Sv | 8.3126 | 0.3265 | 4.09 | 83.6 K | 694.93 K | |
| RIC | Richmont Mines | 30.2994 | 1.1828 | 4.06 | 5.3 K | 160.56 K | |
| BHC | Bausch Health Companies Inc | 13.40 | 0.51 | 3.96 | 994.89 K | 13.33 M | |
| TWM | Tidewater Midstream and Infras Ltd | 320.00 | 12.00 | 3.9 | 4.34 K | 1.39 M | |
| NPI | Northland Power Inc | 18.8473 | 0.675 | 3.71 | 1.98 M | 37.37 M | |
| SSRM | Ssr Mining Inc | 5.60 | 0.19 | 3.51 | 536.5 K | 3 M | |
| GUD | Knight Therapeutics Inc | 5.43 | 0.18 | 3.43 | 127.7 K | 693.41 K | |
| AOV | Amotiv Limited | 5.43 | 0.18 | 3.43 | 127.67 K | 693.24 K | |
| MPCT-UN | Dream Impact Trust | 4.29 | 0.14 | 3.37 | 15.4 K | 66.07 K | |
| PSI | Pason Systems Inc | 14.0228 | 0.45 | 3.32 | 190.59 K | 2.67 M | |
| NRR-UN | Northview Residential REIT | 12.1532 | 0.3876 | 3.29 | 4.41 K | 53.57 K | |
| ASTL | Algoma Steel Group Inc | 11.0286 | 0.3289 | 3.07 | 88.4 K | 974.93 K | |
| DHT-UN | DRI Healthcare Trust | 14.7175 | 0.4333 | 3.03 | 22.83 K | 336.02 K | |
| TVK | Terravest Capital Inc | 58.7258 | 1.6863 | 2.96 | 42.71 K | 2.51 M | |
| X | TMX Group Ltd | 34.8375 | 0.9899 | 2.92 | 2.06 M | 71.72 M | |
| CS | Capstone Mining Corp | 8.20 | 0.23 | 2.89 | 1.4 M | 11.46 M | |
| AC | Air Canada | 19.47 | 0.52 | 2.74 | 3.88 M | 75.54 M | |
| CAS | Cascades Inc | 9.3721 | 0.2368 | 2.59 | 283.41 K | 2.66 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.2145 | 0.4314 | 2.57 | 18.33 K | 315.56 K | |
| BCE-PI | BCE Inc Pref AI | 14.744 | 0.3581 | 2.49 | 1.8 K | 26.54 K | |
| ARE | Aecon Group Inc | 11.8493 | 0.2843 | 2.46 | 258.58 K | 3.06 M | |
| DPM | Dundee Precious Metals Inc | 9.7824 | 0.2232 | 2.33 | 788.61 K | 7.71 M | |
| EMA-PE | Emera Inc Pref E | 15.4751 | 0.3507 | 2.32 | 125 | 1.93 K | |
| SLS | Solaris Resources Inc | 4.44 | 0.10 | 2.3 | 141.2 K | 626.93 K | |
| BCE-PT | Bce Inc Pref T | 15.2936 | 0.3423 | 2.29 | 1.5 K | 22.94 K | |
| CJT | Cargojet Inc | 109.0129 | 2.3806 | 2.23 | 38.1 K | 4.15 M | |
| BRAG | Bragg Gaming Group Inc | 7.20 | 0.15 | 2.13 | 132.96 K | 957.28 K | |
| CCA | Cogeco Communications Inc | 52.4283 | 1.0877 | 2.12 | 39.75 K | 2.08 M | |
| DFY | DeFinity Financial Corporation | 43.4862 | 0.8987 | 2.11 | 126.3 K | 5.49 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.9477 | 0.1404 | 2.06 | 11.11 K | 77.21 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.4899 | 0.2308 | 2.05 | 11 K | 126.39 K | |
| ONEX | Onex Corp | 100.1612 | 1.9632 | 2 | 98.49 K | 9.87 M | |
| BLCO | Bausch Lomb Corporation | 23.10 | 0.42 | 1.85 | 2.8 K | 64.68 K | |
| ACD | Accord Financial | 4.99 | 0.09 | 1.84 | 4.6 K | 22.95 K | |
| DND | Dye & Durham Ltd | 15.4964 | 0.2779 | 1.83 | 100 K | 1.55 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.7637 | 0.0851 | 1.82 | 4.05 K | 19.29 K | |
| MRC | Morguard Corp | 120.3937 | 2.1422 | 1.81 | 453 | 54.54 K | |
| FTT | Finning Intl | 36.4954 | 0.6403 | 1.79 | 346.91 K | 12.66 M | |
| ACB | Aurora Cannabis Inc | 5.70 | 0.10 | 1.79 | 2.62 M | 14.93 M | |
| SEC | Senvest Capital | 285.00 | 4.99 | 1.78 | 100 | 28.5 K | |
| EDV | Endeavour Mining Corp | 23.8976 | 0.409 | 1.74 | 431.8 K | 10.32 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 14.7207 | 0.2516 | 1.74 | 200 | 2.94 K | |
| DNG | Dynacor Gold Mines Inc | 3.86 | 0.0658 | 1.73 | 37 K | 142.82 K | |
| SJ | Stella Jones Inc | 76.7169 | 1.3052 | 1.73 | 169.6 K | 13.01 M | |
| CPX-PA | Capital Power Corporation Pref A | 13.5901 | 0.2311 | 1.73 | 1.03 K | 14.05 K | |
| ADEN | Adentra Inc | 39.2674 | 0.664 | 1.72 | 43.9 K | 1.72 M | |
| CPH | Cipher Pharmaceuticals Inc | 9.50 | 0.16 | 1.71 | 115.3 K | 1.1 M | |
| CVO | Coveo Solutions Inc | 10.18 | 0.17 | 1.7 | 54.5 K | 554.81 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 17.363 | 0.2887 | 1.69 | 200 | 3.47 K | |
| CURA | Curaleaf Holdings Inc | 6.85 | 0.11 | 1.63 | 322.6 K | 2.21 M | |
| IFC-PK | Intact Financial Corporation | 18.3698 | 0.2944 | 1.63 | 1.75 K | 32.07 K | |
| AIF | Altus Group Ltd | 51.2725 | 0.8188 | 1.62 | 98.31 K | 5.04 M | |
| DOO | Brp Inc | 82.2183 | 1.3049 | 1.61 | 256.6 K | 21.1 M | |
| TCL-B | Transcontinental Inc | 12.7951 | 0.1972 | 1.57 | 500 | 6.4 K | |
| DOL | Dollarama Inc | 102.4465 | 1.5708 | 1.56 | 597.7 K | 61.23 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 49.2531 | 0.7528 | 1.55 | 67.3 K | 3.31 M | |
| MFC-PM | Manulife Financial Corp Pref M | 18.3401 | 0.2789 | 1.54 | 5.09 K | 93.41 K | |
| TOY | Spin Master Corp | 32.9625 | 0.4892 | 1.51 | 181.3 K | 5.98 M | |
| CGI | CDN General Inv | 35.8731 | 0.5126 | 1.45 | 5.05 K | 181.34 K | |
| U-U | Sprott Physical Uranium Trust | 21.21 | 0.30 | 1.43 | 38.55 K | 817.65 K | |
| SIS | Savaria Corp | 16.1647 | 0.2265 | 1.42 | 101.6 K | 1.64 M | |
| MARI | Marimaca Copper Corp | 3.58 | 0.05 | 1.42 | 15 K | 53.7 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.7389 | 0.316 | 1.41 | 18.54 K | 421.6 K | |
| PLZ-UN | Plaza Retail REIT | 3.0959 | 0.0428 | 1.4 | 56.16 K | 173.85 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.8472 | 0.1203 | 1.38 | 100 | 884.72 | |
| TPZ | Topaz Energy Corp | 19.9574 | 0.2707 | 1.38 | 259.5 K | 5.18 M | |
| TC | Tucows Inc | 24.29 | 0.32 | 1.34 | 800 | 19.43 K | |
| SAP | Saputo Inc | 24.7095 | 0.3234 | 1.33 | 388.3 K | 9.59 M | |
| RCI-A | Rogers Communications Inc | 53.1074 | 0.6933 | 1.32 | 2.01 K | 106.69 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.39 | 0.4702 | 1.31 | 273.04 K | 9.94 M | |
| SXP | Supremex Inc | 3.1499 | 0.0404 | 1.3 | 12.6 K | 39.69 K | |
| CG | Centerra Gold Inc | 6.5812 | 0.0841 | 1.29 | 485.5 K | 3.2 M | |
| VHI | Vitalhub Corp | 6.29 | 0.08 | 1.29 | 452.2 K | 2.84 M | |
| TOT | Total Energy Services Inc | 9.5041 | 0.1206 | 1.29 | 38.09 K | 361.96 K | |
| GBT | Bmtc Group Inc | 13.5847 | 0.1702 | 1.27 | 7.7 K | 104.6 K | |
| DR | Medical Facilities Corp | 9.83 | 0.1229 | 1.27 | 37.38 K | 367.42 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.1401 | 0.2267 | 1.27 | 4.3 K | 77.93 K | |
| WDO | Wesdome Gold Mines Ltd | 9.62 | 0.12 | 1.26 | 289.24 K | 2.78 M | |
| LCFS | Tidewater Renewables Ltd | 7.22 | 0.09 | 1.26 | 4.2 K | 30.32 K | |
| DXT | Dexterra Group Inc | 5.1515 | 0.063 | 1.24 | 35.5 K | 182.88 K | |
| RAY | Stingray Group Inc. | 7.1526 | 0.0843 | 1.19 | 48.2 K | 344.76 K | |
| BN-PFB | Brookfield Corporation | 17.3557 | 0.2036 | 1.19 | 400 | 6.94 K | |
| NEO | NEO Performance Materials Inc | 5.6089 | 0.0649 | 1.17 | 85.8 K | 481.24 K | |
| TA | Transalta Corp | 8.3849 | 0.0966 | 1.17 | 1.53 M | 12.85 M | |
| BDI | Black Diamond Group Ltd | 8.4907 | 0.097 | 1.16 | 78.73 K | 668.51 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.1735 | 0.1594 | 1.14 | 47.98 K | 680.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 37.60 | 473.01 B | 0.67 | 1.81 | 4.1 K | 154.16 K |
| TCEHY | Tencent Holdings Limited | 38.05 | 471.48 B | 1.10 | 2.98 | 1.87 M | 71.2 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.15 | 468.88 B | 0.16 | 1.6 | 111.3 K | 1.13 M |
| CICHY | China Construction Bank Corporation | 12.40 | 346.1 B | 0.21 | 1.72 | 113.1 K | 1.4 M |
| HBCYF | HSBC Holdings plc | 7.96 | 306.21 B | 0.09 | 1.14 | 21.9 K | 174.32 K |
| ACGBY | Agricultural Bank of China Limited | 10.45 | 302.39 B | 0.06 | 0.58 | 5.5 K | 57.47 K |
| BACHY | Bank of China Limited | 10.30 | 245.98 B | 0.07 | 0.68 | 25.9 K | 266.77 K |
| ALIZF | Allianz SE | 299.44 | 196.13 B | 2.94 | 0.99 | 100 | 29.94 K |
| ALIZY | Allianz SE | 29.87 | 195.69 B | 0.18 | 0.61 | 104.7 K | 3.13 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.83 | 173.31 B | 0.63 | 3.28 | 78.3 K | 1.55 M |
| IBDSF | Iberdrola S.A | 12.46 | 169.64 B | 0.14 | 1.14 | 6.9 K | 85.97 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.64 | 158.83 B | 0.09 | 1.05 | 127.1 K | 1.1 M |
| DBSDY | DBS Group Holdings Ltd | 107.13 | 158.71 B | 1.59 | 1.51 | 25 K | 2.68 M |
| DBSDF | DBS Group Holdings Ltd | 27.01 | 158.45 B | 0.31 | 1.16 | 1 K | 27.01 K |
| DTEGY | Deutsche Telekom AG | 24.02 | 145.09 B | 0.15 | 0.63 | 251.8 K | 6.05 M |
| DTEGF | Deutsche Telekom AG | 24.06 | 144.61 B | 0.15 | 0.63 | 1.5 K | 36.09 K |
| TOELF | Tokyo Electron Limited | 258.21 | 140.4 B | 1.32 | 0.51 | 1.8 K | 464.78 K |
| RYCEY | Rolls-Royce Holdings plc | 5.38 | 140.05 B | 0.09 | 1.7 | 2.7 M | 14.5 M |
| RYCEF | Rolls-Royce Holdings plc | 5.40 | 138.91 B | 0.08 | 1.5 | 67.4 K | 363.96 K |
| SAFRY | Safran SA | 56.88 | 136.7 B | 0.62 | 1.1 | 63.2 K | 3.59 M |
| AIQUY | L'Air Liquide S.A | 41.60 | 134.88 B | 0.26 | 0.63 | 87.2 K | 3.63 M |
| AIQUF | L'Air Liquide S.A | 208.41 | 133.66 B | 1.16 | 0.56 | 300 | 62.52 K |
| UNCRY | UniCredit S.p.A. | 18.62 | 132.45 B | 0.187 | 1.01 | 581 K | 10.82 M |
| UNCFF | UniCredit S.p.A | 37.25 | 131.29 B | 0.26 | 0.7 | 800 | 29.8 K |
| KYCCF | Keyence Corporation | 473.00 | 117.02 B | 8.50 | 1.83 | 2.2 K | 1.04 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.60 | 114.19 B | 0.02 | 0.56 | 200 | 720 |
| PIAIF | Ping An Insurance | 4.26 | 107.92 B | 0.11 | 2.65 | 1.3 K | 5.54 K |
| TKOMF | Tokio Marine Holdings Inc | 31.00 | 106.97 B | 0.45 | 1.47 | 500 | 15.5 K |
| BNPQY | BNP Paribas SA | 34.81 | 106.97 B | 0.82 | 2.41 | 220.3 K | 7.67 M |
| TKOMY | Tokio Marine Holdings Inc | 31.35 | 106.38 B | 0.56 | 1.82 | 138.8 K | 4.35 M |
| ITOCY | ITOCHU Corporation | 86.75 | 102 B | 0.49 | 0.57 | 18.7 K | 1.62 M |
| XIACY | Xiaomi Corporation | 9.67 | 96.5 B | 0.18 | 1.9 | 82.48 K | 797.59 K |
| INGVF | ING Groep N.V | 16.05 | 92.62 B | 0.30 | 1.9 | 500 | 8.02 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.82 | 91.86 B | 0.28 | 2.66 | 1.34 K | 14.52 K |
| MITSY | Mitsui & Co. Ltd | 946.67 | 91.24 B | 5.57 | 0.59 | 5 K | 4.73 M |
| WEBNF | Westpac Banking Corporation | 17.16 | 90.6 B | 0.24 | 1.42 | 1.9 K | 32.6 K |
| CHDRY | Christian Dior SE | 217.65 | 88.76 B | 5.55 | 2.62 | 1.2 K | 261.18 K |
| PROSY | Prosus N.V | 6.10 | 86 B | 0.12 | 2.01 | 665 K | 4.06 M |
| BYDDY | BYD Company Limited | 54.25 | 84.97 B | 0.37 | 0.69 | 315.8 K | 17.13 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.45 | 84.52 B | 0.26 | 0.86 | 61.7 K | 1.88 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 48.04 | 82.92 B | 0.72 | 1.52 | 25.9 K | 1.24 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 477.70 | 82.08 B | 4.70 | 0.99 | 100 | 47.77 K |
| GLCNF | Glencore plc | 5.37 | 79.63 B | 0.05 | 0.94 | 6.8 K | 36.52 K |
| IFNNF | Infineon Technologies AG | 34.10 | 77.97 B | 1.23 | 3.74 | 900 | 30.69 K |
| BAESY | BAE Systems plc | 70.25 | 77.91 B | 0.55 | 0.79 | 143 K | 10.05 M |
| NAUBF | National Australia Bank Limited | 22.55 | 76.23 B | 0.34 | 1.53 | 1.2 K | 27.06 K |
| DPSTF | Deutsche Post AG | 43.44 | 75.54 B | 0.44 | 1.02 | 3.3 K | 143.35 K |
| IFNNY | Infineon Technologies AG | 33.88 | 74.12 B | 0.51 | 1.53 | 227.2 K | 7.7 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.60 | 72.81 B | 0.28 | 1.45 | 65 K | 1.27 M |
| RLXXF | RELX PLC | 44.447 | 70.9 B | 0.847 | 1.94 | 3.2 K | 142.23 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 92.33 | 70.15 B | 3.19 | 3.58 | 954 | 88.08 K |
| VCISY | VINCI SA | 32.00 | 69.42 B | 0.67 | 2.14 | 54.3 K | 1.74 M |
| MQBKY | Macquarie Group Limited | 129.65 | 68.32 B | 0.90 | 0.7 | 17.2 K | 2.23 M |
| VCISF | VINCI SA | 128.57 | 68.08 B | 5.72 | 4.66 | 400 | 51.43 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.266 | 68.01 B | 0.842 | 4.57 | 6.5 K | 125.23 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.64 | 67.44 B | 0.39 | 1.75 | 87 K | 1.97 M |
| CMXHF | CSL Limited | 187.00 | 66.78 B | 4.70 | 2.58 | 500 | 93.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.63 | 66.54 B | 0.59 | 1.09 | 25.4 K | 1.39 M |
| KDDIY | KDDI Corporation | 14.96 | 65.85 B | 0.10 | 0.67 | 207.6 K | 3.11 M |
| VLVLY | AB Volvo (publ) | 30.00 | 65.54 B | 0.32 | 1.08 | 51 K | 1.53 M |
| DBOEY | Deutsche Börse AG | 20.26 | 63.92 B | 0.11 | 0.55 | 102.9 K | 2.08 M |
| SCBFY | Standard Chartered PLC | 17.83 | 63.33 B | 0.595 | 3.45 | 38.3 K | 682.89 K |
| MIELY | Mitsubishi Electric Corporation | 33.80 | 63.22 B | 0.25 | 0.75 | 29 K | 980.2 K |
| SCBFF | Standard Chartered PLC | 8.60 | 62.88 B | 0.15 | 1.78 | 13.9 K | 119.54 K |
| DBOEF | Deutsche Börse AG | 204.00 | 62.73 B | 2.25 | 1.12 | 200 | 40.8 K |
| NRDBY | Nordea Bank Abp | 11.25 | 62.34 B | 0.10 | 0.9 | 166.2 K | 1.87 M |
| UCBJF | UCB SA | 119.90 | 61.29 B | 2.87 | 2.45 | 800 | 95.92 K |
| GWLIF | Great-West Lifeco Inc | 31.54 | 60.49 B | 0.30 | 0.96 | 1 K | 31.54 K |
| BAYZF | Bayer Aktiengesellschaft | 29.41 | 59.93 B | 0.22 | 0.75 | 107.8 K | 3.17 M |
| BAYRY | Bayer Aktiengesellschaft | 7.37 | 59.81 B | 0.08 | 1.1 | 1.21 M | 8.89 M |
| CMPGY | Compass Group PLC | 28.83 | 59.02 B | 0.32 | 1.12 | 86.8 K | 2.5 M |
| LBLCF | Loblaw Companies Limited | 112.60 | 58.02 B | 1.56 | 1.4 | 34.9 K | 3.93 M |
| LZAGY | Lonza Group Ltd | 58.86 | 57.85 B | 0.36 | 0.62 | 102.4 K | 6.03 M |
| LZAGF | Lonza Group Ltd | 592.00 | 55.72 B | 6.25 | 1.07 | 4 K | 2.37 M |
| EONGY | E.ON SE | 13.85 | 55.61 B | 0.18 | 1.32 | 28.5 K | 394.73 K |
| ENAKF | E.ON SE | 13.85 | 54.35 B | 0.25 | 1.84 | 200 | 2.77 K |
| DGEAF | Diageo plc | 36.59 | 53.59 B | 0.58 | 1.61 | 2.6 K | 95.13 K |
| SGAPY | Singapore Telecommunications Limited | 18.81 | 53.44 B | 0.14 | 0.75 | 42.8 K | 805.07 K |
| CRARY | Crédit Agricole S.A | 7.30 | 53.21 B | 0.09 | 1.25 | 194.9 K | 1.42 M |
| DSDVY | DSV Panalpina A/S | 82.41 | 52.68 B | 1.376 | 1.7 | 59.2 K | 4.88 M |
| SCGLY | Société Générale Société anonyme | 5.29 | 52.65 B | 0.03 | 0.57 | 129 K | 682.41 K |
| CRARF | Crédit Agricole S.A | 14.62 | 52.41 B | 0.18 | 1.25 | 300 | 4.39 K |
| HEINY | Heineken N.V | 47.94 | 51.66 B | 0.95 | 2.02 | 86.8 K | 4.16 M |
| SWRAY | Swire Pacific Limited | 8.18 | 51.57 B | 0.11 | 1.36 | 18.2 K | 148.88 K |
| ELEZY | Endesa S.A | 8.95 | 51.21 B | 0.08 | 0.9 | 1.6 K | 14.32 K |
| UOVEF | United Overseas Bank Limited | 21.55 | 50.89 B | 0.44 | 2.08 | 1.15 M | 24.86 M |
| RNMBY | Rheinmetall AG | 112.548 | 49.61 B | 1.318 | 1.18 | 28.1 K | 3.16 M |
| UOVEY | United Overseas Bank Limited | 43.50 | 49.28 B | 0.80 | 1.87 | 98.8 K | 4.3 M |
| RNMBF | Rheinmetall AG | 562.50 | 48.86 B | 6.50 | 1.17 | 188 | 105.75 K |
| DANOY | Danone S.A | 13.02 | 48.82 B | 0.12 | 0.93 | 178.7 K | 2.33 M |
| RBGLY | Reckitt Benckiser Group plc | 10.89 | 48.51 B | 0.10 | 0.93 | 1.62 M | 17.67 M |
| HINKF | Heineken N.V | 95.45 | 48.22 B | 1.05 | 1.11 | 1.1 K | 104.99 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 26.75 | 47.64 B | 0.92 | 3.56 | 45 K | 1.2 M |
| ANYYY | Aena S.M.E. S.A | 19.78 | 47.47 B | 0.385 | 1.99 | 16 K | 316.48 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.00 | 47.46 B | 0.085 | 0.86 | 181.6 K | 1.82 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 52.57 | 47.26 B | 1.54 | 3.02 | 339 | 17.82 K |
| SWDBY | Swedbank AB (publ) | 21.98 | 46.73 B | 0.68 | 3.19 | 19.7 K | 433.01 K |
| TSCDY | Tesco PLC | 11.44 | 46.41 B | 0.14 | 1.24 | 173.3 K | 1.98 M |
| WOPEF | Woodside Petroleum Ltd | 19.86 | 46.02 B | 0.16 | 0.81 | 1 K | 19.86 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.75 | 45.74 B | 0.11 | 0.75 | 87.5 K | 1.29 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 65.25 | 4.50 | 7.41 | 674 | 43.98 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 0.80 | 4.94 | 5.5 K | 93.5 K | |
| LCX | Lycos Energy Inc. | 3.43 | 0.12 | 3.63 | 81.26 K | 278.71 K | |
| LMN | Lumine Group Inc. | 34.97 | 1.21 | 3.58 | 47 K | 1.64 M | |
| HAM | Highwood Asset Management Ltd | 5.20 | 0.15 | 2.97 | 1.5 K | 7.8 K | |
| ARTG | Artemis Gold Inc | 7.98 | 0.13 | 1.66 | 108.7 K | 867.43 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | 0.50 | 1.43 | 250.02 K | 8.88 M | |
| GRZ | Gold Reserve Inc | 4.14 | 0.05 | 1.22 | 403 | 1.67 K | |
| WEB | Westbridge Energy Corporation | 3.4282 | 0.0339 | 1 | 93.85 K | 321.74 K | |
| TOI | Topicus.com Inc | 117.71 | 0.99 | 0.85 | 15.5 K | 1.82 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.01 | 0.03 | 0.75 | 13.1 K | 52.53 K | |
| DFSC | DEFSEC Technologies Inc. | 17.30 | 0.10 | 0.58 | 220 | 3.81 K |