Gainer Valuations for 28 March 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 28 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.7715 | 60.06 B | 0.4567 | 0.7 | 451.1 K | 29.67 M |
| CBOE | CBOE Global Markets Inc | 179.5111 | 36.05 B | 3.4783 | 1.98 | 1.02 M | 182.35 M |
| CQP | Cheniere Energy Partners LP | 43.7024 | 27.44 B | 0.2566 | 0.59 | 153.66 K | 6.72 M |
| EQX | Equinox Gold Corp | 6.0144 | 13.17 B | 0.3897 | 6.93 | 4.41 M | 26.51 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.7959 | 13.11 B | 0.1999 | 1.47 | 795 | 10.97 K |
| GSAT | Globalstar | 22.05 | 10.96 B | 1.50 | 7.3 | 328.93 K | 7.25 M |
| NXE | Nexgen Energy Ltd | 7.77 | 5.3 B | 0.08 | 1.04 | 6.49 M | 50.46 M |
| UEC | Uranium Energy | 6.75 | 3.56 B | 0.05 | 0.75 | 6.24 M | 42.13 M |
| NHC | National Healthcare Corp | 90.5747 | 3.33 B | 1.1501 | 1.29 | 117 K | 10.6 M |
| PRK | Park National Corp | 127.5906 | 3.3 B | 1.0706 | 0.85 | 80.6 K | 10.28 M |
| SEB | Seaboard Corporation | 3205.9736 | 3.3 B | 34.5366 | 1.09 | 2.4 K | 7.69 M |
| NOG | Northern Oil and Gas | 35.3176 | 2.37 B | 0.5874 | 1.69 | 1.29 M | 45.69 M |
| SVM | Silvercorp Metals Inc | 3.2206 | 1.91 B | 0.1087 | 3.49 | 1.82 M | 5.86 M |
| UUUU | Energy Fuels Inc | 6.29 | 1.9 B | 0.25 | 4.14 | 6.49 M | 40.81 M |
| CET | Central Securities Corp | 37.6822 | 1.68 B | 0.2616 | 0.7 | 30 K | 1.13 M |
| TMP | Tompkinstrustco | 46.4762 | 1.48 B | 0.6007 | 1.31 | 75.1 K | 3.49 M |
| ESBA | Empire State Realty Op LP | 9.6225 | 1.41 B | 0.2123 | 2.26 | 43.7 K | 420.5 K |
| OGCP | Empire State Realty Op LP Se | 9.7936 | 1.38 B | 0.1447 | 1.5 | 862 | 8.44 K |
| IE | Ivanhoe Electric Inc | 9.80 | 1.24 B | 0.69 | 7.57 | 543.45 K | 5.33 M |
| SLSR | Solaris Res Inc | 3.53 | 1.16 B | 0.06 | 1.73 | 8.57 K | 30.25 K |
| REPX | Riley Exploration Permian Inc | 29.6341 | 930.32 M | 0.5837 | 2.01 | 62.65 K | 1.86 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.11 | 736.75 M | 0.07 | 2.3 | 373.1 K | 1.16 M |
| BHB | Bar Harbor Bankshares | 24.4403 | 712.72 M | 0.5076 | 2.12 | 35.2 K | 860.3 K |
| NFGC | New Found Gold Corp | 3.70 | 630.35 M | 0.18 | 5.11 | 411.04 K | 1.52 M |
| OBE | Obsidian Energy Ltd | 8.22 | 614.54 M | 0.08 | 0.98 | 301.9 K | 2.48 M |
| CTGO | Contango Ore Inc | 19.85 | 508.97 M | 0.39 | 2 | 27.13 K | 538.57 K |
| RLGT | Radiant Logistics | 5.42 | 451 M | 0.11 | 2.07 | 146.72 K | 795.21 K |
| CMCL | Caledonia Mining Cp | 10.2741 | 398.5 M | 0.2227 | 2.22 | 44.35 K | 455.65 K |
| GTE | Gran Tierra Energy Inc | 7.14 | 355.57 M | 0.13 | 1.85 | 277.63 K | 1.98 M |
| IDR | Idaho Strategic Resources | 8.46 | 317.47 M | 0.10 | 1.2 | 17.06 K | 144.3 K |
| ELA | Envela Corp | 4.62 | 303.77 M | 0.07 | 1.54 | 19.7 K | 91.01 K |
| ELLO | Ellomay Capital Ltd | 15.71 | 272.9 M | 0.17 | 1.09 | 6.29 K | 98.82 K |
| ACU | Acme United Corp | 45.5532 | 271.24 M | 0.8434 | 1.89 | 27.1 K | 1.23 M |
| GENC | Gencor Industries IN | 16.69 | 257.24 M | 0.33 | 2.02 | 42.82 K | 714.63 K |
| BKTI | Bk Technologies Inc | 14.60 | 252.44 M | 0.08 | 0.55 | 14.24 K | 207.85 K |
| CMT | Core Molding Technologies Inc | 18.93 | 187.25 M | 0.39 | 2.1 | 40.8 K | 772.34 K |
| INTT | Intest Corp | 13.25 | 179.56 M | 1.88 | 16.53 | 318.24 K | 4.22 M |
| NEN | New England Realty Associates | 66.5052 | 156.05 M | 0.8325 | 1.27 | 800 | 53.2 K |
| ESP | Espey Mfg. & Electronics | 23.4112 | 152.8 M | 0.1577 | 0.68 | 3.8 K | 88.96 K |
| EPM | Evolution Petroleum Corp | 5.0739 | 141.41 M | 0.0827 | 1.66 | 260.6 K | 1.32 M |
| OZ | Belpointe Prep Llc Class A Units | 60.89 | 139.61 M | 1.92 | 3.26 | 3.5 K | 213.11 K |
| BCV | Bancroft Convertible Fund | 13.9025 | 120.99 M | 0.1478 | 1.07 | 19.5 K | 271.1 K |
| ARMP | Armata Pharmaceuticals Inc | 4.18 | 116.75 M | 0.08 | 1.95 | 35.8 K | 149.64 K |
| LODE | Comstock Mining Inc | 3.638 | 113.23 M | 0.088 | 2.48 | 38.43 K | 139.82 K |
| GLU | Gabelli Global Utility | 12.5841 | 110.7 M | 0.2158 | 1.74 | 9.2 K | 115.77 K |
| EP | Empire Petroleum Corp | 5.11 | 85.7 M | 0.14 | 2.82 | 52.6 K | 268.79 K |
| BHM | Bluerock Homes Trust Inc | 15.7284 | 82.84 M | 0.3058 | 1.98 | 9.1 K | 143.13 K |
| LPA | Logistic Properties of The Americas | 16.00 | 78.3 M | 5.30 | 49.53 | 174.8 K | 2.8 M |
| MHH | Mastech Holdings Inc | 9.00 | 74.84 M | 0.10 | 1.12 | 8.33 K | 74.99 K |
| DXR | Daxor Corp | 8.89 | 52.03 M | 0.32 | 3.73 | 6.45 K | 57.38 K |
| IBIO | Ibio Inc | 4.06 | 51.36 M | 0.70 | 20.83 | 50.66 M | 205.7 M |
| COHN | Cohen & CO Inc | 5.3635 | 32.26 M | 0.1052 | 2 | 10.14 K | 54.39 K |
| GPUS | Hyperscale Data, Inc. | 12.9883 | 27.46 M | 0.6836 | 5.56 | 68.5 K | 889.74 K |
| MI | Nft Limited Class A Ordinary Share | 8.20 | 27.41 M | 0.30 | 3.8 | 17.89 K | 146.67 K |
| CVM | Cel-Sci Corp | 57.30 | 24.27 M | 0.60 | 1.06 | 3.4 K | 194.65 K |
| PAPL | Pineapple Financial Inc | 28.60 | 24.17 M | 0.40 | 1.42 | 1.59 K | 45.59 K |
| GNS | Genius Group Limited | 4.77 | 22.11 M | 0.13 | 2.8 | 446.56 K | 2.13 M |
| UAVS | Ageagle Aerial Systems Inc | 39.50 | 21.89 M | 0.50 | 1.28 | 6.37 K | 251.69 K |
| ATCH | Atlasclear Holdings Inc | 96.00 | 21.32 M | 0.60 | 0.63 | 550 | 52.8 K |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | 1.40 | 12.5 | 1.4 K | 17.58 K |
| INLX | Intellinetics Inc | 8.83 | 18.45 M | 0.09 | 1.03 | 18.6 K | 164.24 K |
| CVR | Chicago Rivet & Machine Company | 16.5584 | 10.63 M | 0.6039 | 3.79 | 1.4 K | 23.18 K |
| AZTR | Azitra Inc | 41.20 | 4.94 M | 1.00 | 2.49 | 1.16 K | 47.71 K |
| PHGE | Biomx Ltd | 85.50 | 4.04 M | 17.86 | 26.4 | 2.44 K | 208.36 K |
| OGEN | Oragenics Inc | 43.20 | 1.7 M | 1.20 | 2.86 | 857 | 37.02 K |
| FOXO | Foxo Technologies Inc | 8.0993 | 109.44 K | 1.1343 | 16.29 | 86.22 K | 698.36 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.95 | 0.55 | 2.7 | 580 | 12.15 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.91 | 0.16 | 0.85 | 169 | 3.2 K | |
| IPB | Merrill Lynch & Company | 22.9976 | 0.1598 | 0.7 | 307 | 7.06 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 13.90 | 0.90 | 6.92 | 298 | 4.14 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.17 | 619.76 B | 1.82 | 2.24 | 293.77 K | 24.43 M |
| SI | Silver | 24.797 | 1.08 B | 0.172 | 0.7 | 20 | 495.94 |
| CL | Crude Oil | 83.17 | 1.82 | 2.24 | 293.77 K | 24.43 M | |
| BZ | Brent Crude | 87.48 | 1.39 | 1.61 | 18.68 K | 1.63 M | |
| RU | Rubber | 334.50 | 4.20 | 1.27 | 33 | 11.04 K | |
| GC | Gold | 2217.3999 | 26.7998 | 1.22 | 2.04 K | 4.52 M | |
| CT | Cotton | 91.38 | 0.61 | 0.67 | 20.17 K | 1.84 M | |
| HE | Lean Hogs | 86.625 | 0.525 | 0.61 | 8.93 K | 773.56 K | |
| ZL | Soybean Oil | 48.48 | 0.26 | 0.54 | 39.69 K | 1.92 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16211.6201 | 5.79 T | 183.0703 | 1.14 | 110.17 M | 1.79 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 129.8862 | 1.55 T | 0.6546 | 0.51 | 19.86 M | 2.58 B |
| AMD | Advanced Micro Devices | 180.49 | 797.92 B | 0.90 | 0.5 | 57.63 M | 10.4 B |
| INTC | Intel Corp | 43.714 | 309.41 B | 0.3959 | 0.91 | 54.2 M | 2.37 B |
| PANW | Palo Alto Networks Inc | 142.065 | 284.85 B | 0.935 | 0.66 | 6.8 M | 966.18 M |
| TXN | Texas Instruments | 163.4494 | 284.78 B | 1.2572 | 0.78 | 4.42 M | 722.09 M |
| LRCX | Lam Research Corp | 95.3967 | 277.1 B | 0.5794 | 0.61 | 6.64 M | 633.34 M |
| ADI | Analog Devices | 191.5722 | 196.85 B | 4.3198 | 2.31 | 3.12 M | 597.65 M |
| PEP | Pepsico Inc | 162.8527 | 194.08 B | 1.3399 | 0.83 | 5.71 M | 929.95 M |
| VZ | Verizon Communications Inc | 36.2228 | 191.36 B | 0.3626 | 1.01 | 19.77 M | 716.18 M |
| TMUS | T-Mobile US | 158.2462 | 168.6 B | 1.1731 | 0.75 | 3.92 M | 620.28 M |
| WDC | Western Digital Cp | 51.358 | 121.22 B | 0.4515 | 0.89 | 10.5 M | 539.2 M |
| ADP | Automatic Data Processing, Inc. | 238.4863 | 120.08 B | 1.3464 | 0.57 | 1.3 M | 310.51 M |
| EQIX | Equinix Inc | 790.3111 | 104.34 B | 9.5948 | 1.23 | 789.2 K | 623.71 M |
| CSX | CSX Corp | 35.9881 | 96.42 B | 0.2233 | 0.62 | 8.66 M | 311.64 M |
| FTNT | Fortinet Inc | 68.31 | 94.94 B | 1.04 | 1.55 | 3.92 M | 267.93 M |
| APP | AppLovin Corporation | 69.22 | 90.94 B | 0.36 | 0.52 | 2.6 M | 180.12 M |
| CMCSA | Comcast Corporation | 37.3816 | 88.24 B | 0.2414 | 0.65 | 22.57 M | 843.88 M |
| HOOD | Robinhood | 20.13 | 78.71 B | 0.12 | 0.6 | 16.73 M | 336.74 M |
| WBD | Discovery Inc Series A | 8.73 | 77.6 B | 0.09 | 1.04 | 17.56 M | 153.28 M |
| AEP | American Electric Power Company | 80.23 | 70.37 B | 1.2114 | 1.53 | 3.08 M | 246.89 M |
| NXPI | Nxp Semiconductors | 238.9309 | 66.8 B | 2.2469 | 0.95 | 1.73 M | 413.68 M |
| MPWR | Monolithic Power Sys | 667.1797 | 61.97 B | 4.2153 | 0.64 | 353.4 K | 235.78 M |
| NTRA | Natera Inc | 91.46 | 56.36 B | 1.00 | 1.11 | 971.26 K | 88.83 M |
| GRMN | Garmin Ltd | 144.1506 | 55.72 B | 0.8618 | 0.6 | 859.6 K | 123.91 M |
| EBAY | Ebay Inc | 51.097 | 55.69 B | 0.8326 | 1.66 | 6.82 M | 348.3 M |
| FANG | Diamondback Energy | 186.4896 | 51.21 B | 1.5434 | 0.83 | 1.05 M | 196.3 M |
| XEL | XCEL Energy Inc | 50.293 | 50.28 B | 0.3462 | 0.69 | 3.56 M | 178.86 M |
| PYPL | PayPal Holdings | 66.6337 | 50.01 B | 0.4177 | 0.63 | 10.78 M | 718.03 M |
| FITB | Fifth Third Bancorp | 34.6254 | 49.63 B | 0.4374 | 1.28 | 5.18 M | 179.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.0841 | 49.52 B | 0.3926 | 1.24 | 13.25 M | 425.12 M |
| TEAM | Atlassian | 195.11 | 48.07 B | 1.97 | 1.02 | 1.13 M | 220.61 M |
| EXC | Exelon Corp | 34.8757 | 47.64 B | 0.2413 | 0.7 | 5.86 M | 204.21 M |
| ONC | BeiGene, Ltd. | 156.39 | 42.98 B | 1.31 | 0.84 | 104.1 K | 16.28 M |
| RVMD | Revolution Medicines Inc | 32.23 | 42.8 B | 0.51 | 1.61 | 1.04 M | 33.46 M |
| PAYX | Paychex Inc | 115.1935 | 42.26 B | 1.1913 | 1.04 | 1.62 M | 186.42 M |
| MCHP | Microchip Technology | 84.9938 | 40.91 B | 0.4926 | 0.58 | 3.69 M | 313.51 M |
| COIN | Coinbase Global Inc Class A | 265.12 | 39.97 B | 8.42 | 3.28 | 11.2 M | 2.97 B |
| TER | Teradyne Inc | 111.9667 | 39.24 B | 1.2801 | 1.16 | 2.05 M | 229.18 M |
| TTWO | Take-Two Interactive Software | 148.49 | 39.06 B | 1.57 | 1.07 | 1.66 M | 245.96 M |
| GEHC | Ge Healthcare Technologies Inc | 90.5672 | 38.8 B | 0.5977 | 0.66 | 2.11 M | 190.92 M |
| VOD | Vodafone Grp Plc ADR | 7.8595 | 37.72 B | 0.0619 | 0.79 | 6.69 M | 52.56 M |
| UAL | United Airlines Holdings Inc | 47.88 | 37.61 B | 0.64 | 1.35 | 7.59 M | 363.3 M |
| JD | Jd.com Inc ADR | 25.8989 | 37.45 B | 0.1513 | 0.59 | 16.33 M | 422.96 M |
| ODFL | Old Dominion Freight Line Inc | 216.5631 | 37.31 B | 5.2682 | 2.49 | 1.21 M | 262.76 M |
| KMB | Kimberly-Clark Corp | 119.5854 | 36.18 B | 1.923 | 1.63 | 3.2 M | 383.16 M |
| ACGL | Arch Capital Grp Ltd | 87.9011 | 36.13 B | 0.9129 | 1.05 | 2.46 M | 216.5 M |
| STLD | Steel Dynamics Inc | 144.0107 | 34.15 B | 1.6516 | 1.16 | 956.8 K | 137.79 M |
| NTRS | Northern Trust Corp | 83.9878 | 32.57 B | 1.1051 | 1.33 | 1.09 M | 91.77 M |
| HBAN | Huntington Bcshs | 12.8691 | 32.37 B | 0.1476 | 1.16 | 15.29 M | 196.74 M |
| CPRT | Copart Inc | 57.92 | 30.22 B | 0.68 | 1.19 | 5.08 M | 294.48 M |
| KHC | Kraft Heinz Company | 33.0438 | 30.17 B | 0.3313 | 1.01 | 7.16 M | 236.56 M |
| CINF | Cincinnati Financial | 118.4187 | 29.24 B | 0.8393 | 0.71 | 762.7 K | 90.32 M |
| ULTA | Ulta Beauty Inc | 522.88 | 28.25 B | 9.36 | 1.82 | 804.5 K | 420.66 M |
| TCOM | Trip.com Group Ltd ADR | 43.6777 | 26.88 B | 0.2488 | 0.57 | 3.85 M | 168.2 M |
| VRSK | Verisk Analytics Inc | 232.5422 | 25.92 B | 1.7757 | 0.77 | 1.22 M | 283.38 M |
| FCNCA | First Citizens Bancs | 1622.3427 | 25.91 B | 17.9797 | 1.12 | 93.5 K | 151.69 M |
| AFRM | Affirm Holdings Inc Cl A | 37.26 | 25.51 B | 0.54 | 1.47 | 6.44 M | 240.03 M |
| LPLA | Lpl Financial Hld | 262.1137 | 24.39 B | 1.5973 | 0.61 | 303 K | 79.42 M |
| TROW | T Rowe Price Group | 110.3877 | 24.01 B | 0.9597 | 0.88 | 1.42 M | 156.66 M |
| GH | Guardant Health Inc | 20.63 | 22.62 B | 2.67 | 14.87 | 5.57 M | 114.89 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.11 | 22.49 B | 0.38 | 0.73 | 988.6 K | 51.52 M |
| VTRS | Viatris Inc | 10.928 | 22.07 B | 0.1007 | 0.93 | 11.96 M | 130.7 M |
| JBHT | J B Hunt Transport | 195.1172 | 21.32 B | 3.966 | 2.07 | 632.82 K | 123.47 M |
| FSLR | First Solar Inc | 168.80 | 20.9 B | 1.35 | 0.81 | 2.13 M | 360.19 M |
| RGLD | Royal Gold Inc | 118.9231 | 20.85 B | 2.5579 | 2.2 | 611.8 K | 72.76 M |
| EXE | Expand Energy Corporation | 83.7922 | 20.16 B | 1.0376 | 1.25 | 1.99 M | 167 M |
| EVRG | Evergy Inc | 49.262 | 19.88 B | 0.3046 | 0.62 | 2.16 M | 106.33 M |
| LNT | Alliant Energy Corp | 47.146 | 19.13 B | 0.5893 | 1.27 | 2.54 M | 119.78 M |
| PR | Permian Resources Corp | 16.1699 | 18.79 B | 0.4669 | 2.97 | 11.14 M | 180.19 M |
| GEN | Gen Digital Inc | 21.5877 | 18.49 B | 0.2892 | 1.36 | 3.05 M | 65.91 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 120.8256 | 18.13 B | 2.5548 | 2.16 | 574.67 K | 69.43 M |
| PAA | Plains All American Pipeline LP | 14.9793 | 17.79 B | 0.2133 | 1.44 | 3.17 M | 47.55 M |
| PAAS | Pan Amer Silver Corp | 14.591 | 17.2 B | 0.4838 | 3.43 | 4.23 M | 61.76 M |
| ASND | Ascendis Pharma ADR | 151.17 | 16.97 B | 2.73 | 1.84 | 295.86 K | 44.73 M |
| TSEM | Tower Semiconductor | 33.45 | 16.89 B | 0.46 | 1.39 | 460.3 K | 15.4 M |
| HSAI | Hesai Group | 5.06 | 16.44 B | 0.38 | 8.12 | 2.05 M | 10.39 M |
| LAMR | Lamar Advertis A | 107.9337 | 16.1 B | 0.6146 | 0.57 | 339.5 K | 36.64 M |
| ZBRA | Zebra Technologies | 301.44 | 15.84 B | 2.28 | 0.76 | 376.9 K | 113.61 M |
| APA | Apa Corp | 31.5286 | 15.59 B | 0.6145 | 1.99 | 26.8 M | 845.02 M |
| TLN | Talen Energy Corporation | 94.35 | 15.46 B | 2.95 | 3.23 | 651.1 K | 61.43 M |
| CHRW | C.H. Robinson Ww | 72.86 | 15.45 B | 1.7416 | 2.45 | 1.46 M | 106.5 M |
| ICLR | Icon Plc | 335.95 | 15.22 B | 6.45 | 1.96 | 520.51 K | 174.87 M |
| VNOM | Viper Energy LP | 34.4165 | 14.75 B | 0.5369 | 1.58 | 1.29 M | 44.54 M |
| REG | Regency Centers Corp | 55.9231 | 14.37 B | 0.3601 | 0.65 | 1.42 M | 79.15 M |
| LOGI | Logitech Int S.A. | 85.4816 | 14.2 B | 0.8704 | 1.03 | 322.4 K | 27.56 M |
| ARCC | Ares Capital Corp | 17.3091 | 14.05 B | 0.2827 | 1.66 | 7.45 M | 129 M |
| CART | Maplebear Inc [Instacart] | 37.29 | 14.01 B | 0.20 | 0.54 | 2.09 M | 77.94 M |
| BTSG | Brightspring Health Services Inc | 10.87 | 13.81 B | 0.71 | 6.99 | 4.4 M | 47.88 M |
| FUTU | Futu Holdings Ltd ADR | 52.9026 | 13.73 B | 0.4299 | 0.82 | 1.34 M | 70.85 M |
| COKE | Coca Cola Bot Cons | 83.5818 | 13.59 B | 0.4177 | 0.5 | 565.67 K | 47.28 M |
| BSY | Bentley Systems Incorporated Cl B | 51.625 | 13.18 B | 0.6327 | 1.24 | 824.7 K | 42.58 M |
| MKSI | Mks Instruments Inc | 131.0618 | 13.18 B | 1.0643 | 0.82 | 515.6 K | 67.58 M |
| QXO | Qxo Inc | 87.9082 | 13.13 B | 0.933 | 1.07 | 2.99 K | 262.67 K |
| TIGO | Millicom International Cellular S.A. | 17.0793 | 12.93 B | 0.3631 | 2.17 | 136.9 K | 2.34 M |
| SMMT | Summit Therapeu ADR | 4.14 | 12.9 B | 0.39 | 10.4 | 4.68 M | 19.37 M |
| TRMB | Trimble Navigation | 64.36 | 12.65 B | 1.06 | 1.67 | 2.96 M | 190.8 M |
| JKHY | Jack Henry & Assoc | 169.1512 | 12.56 B | 1.4313 | 0.85 | 411.6 K | 69.62 M |
| SITM | Sitime Corp | 93.23 | 12.08 B | 2.14 | 2.35 | 134.7 K | 12.56 M |
| FDS | FactSet Research Systems Inc | 443.6637 | 12.07 B | 6.8445 | 1.57 | 360.28 K | 159.84 M |
| GLPI | Gaming & Leisure | 40.4681 | 11.93 B | 0.2635 | 0.66 | 1.05 M | 42.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 634440.00 | 1.24 T | 4830.00 | 0.77 | 13.08 K | 8.3 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 420.52 | 1.24 T | 3.59 | 0.86 | 4.38 M | 1.84 B |
| XOM | Exxon Mobil Corporation | 116.24 | 696.02 B | 1.27 | 1.1 | 18.48 M | 2.15 B |
| MA | Mastercard Inc | 476.084 | 586.02 B | 3.5788 | 0.76 | 2.21 M | 1.05 B |
| ABBV | Abbvie Inc | 168.5881 | 521 B | 1.6202 | 0.97 | 5.42 M | 913.53 M |
| CVX | Chevron Corp | 144.687 | 425.59 B | 1.275 | 0.89 | 8.33 M | 1.21 B |
| NVS | Novartis Ag ADR | 90.5057 | 311.59 B | 0.7953 | 0.89 | 1.52 M | 137.99 M |
| HSBC | HSBC Holdings Plc ADR | 35.0741 | 305.64 B | 0.3297 | 0.95 | 1.78 M | 62.4 M |
| MS | Morgan Stanley | 88.2782 | 303.56 B | 0.6188 | 0.71 | 6.71 M | 592.14 M |
| GS | Goldman Sachs Group | 400.38 | 270.21 B | 2.3389 | 0.59 | 2.41 M | 964.8 M |
| WFC | Wells Fargo & Company | 55.0677 | 262.45 B | 0.3325 | 0.61 | 14.62 M | 805.03 M |
| BABA | Alibaba Group Holding ADR | 71.1816 | 261.93 B | 0.7575 | 1.08 | 14.07 M | 1 B |
| DELL | Dell Technologies Inc | 110.3746 | 236.75 B | 2.3504 | 2.18 | 4.15 M | 458.42 M |
| ANET | Arista Networks Inc | 72.495 | 225.1 B | 0.3925 | 0.54 | 7.36 M | 533.39 M |
| GEV | GE Vernova Inc | 136.2441 | 220.43 B | 5.4796 | 4.19 | 2.24 M | 305.06 M |
| C | Citigroup Inc | 59.2994 | 206.47 B | 0.4595 | 0.78 | 19.01 M | 1.13 B |
| DIS | Walt Disney Company | 119.9344 | 205.39 B | 1.3526 | 1.14 | 15.37 M | 1.84 B |
| TTE | Totalenergies Se ADR | 60.0277 | 199.22 B | 0.3576 | 0.6 | 821.2 K | 49.29 M |
| WFC-PL | Wells Fargo & Company | 1219.35 | 190.87 B | 13.35 | 1.11 | 41.45 K | 50.54 M |
| UNP | Union Pacific Corp | 234.9813 | 183.29 B | 1.2421 | 0.53 | 2.27 M | 532.44 M |
| WELL | Welltower Inc | 89.9769 | 181.93 B | 0.6163 | 0.69 | 3.52 M | 316.67 M |
| ACN | Accenture Plc | 330.6202 | 161.72 B | 5.4085 | 1.66 | 3.61 M | 1.2 B |
| SCCO | Southern Copper Corp | 97.089 | 149.31 B | 2.0053 | 2.11 | 1.18 M | 114.85 M |
| BA | Boeing Company | 192.99 | 140.26 B | 1.04 | 0.54 | 4.47 M | 862.99 M |
| SPGI | S&P Global Inc | 418.9623 | 139.64 B | 2.5997 | 0.62 | 1.88 M | 788.32 M |
| BTI | British American Tobacco Industries ADR | 26.5133 | 135.33 B | 0.1391 | 0.53 | 3.17 M | 84.05 M |
| BMY | Bristol-Myers Squibb Company | 48.6635 | 131.21 B | 0.8794 | 1.84 | 14.35 M | 698.23 M |
| SPOT | Spotify Technology S.A. | 263.90 | 129.04 B | 3.70 | 1.42 | 1.37 M | 361.98 M |
| LOW | Lowe's Companies | 245.1945 | 128.69 B | 1.3476 | 0.55 | 2.63 M | 645.16 M |
| PLD | Prologis Inc | 121.697 | 127.69 B | 1.271 | 1.06 | 3.68 M | 447.37 M |
| COF | Capital One Financial Corp | 144.7193 | 126.57 B | 4.2573 | 3.03 | 4.04 M | 584.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2547 | 126.37 B | 0.2071 | 1.87 | 27.59 M | 310.52 M |
| HDB | Hdfc Bank Ltd ADR | 25.9876 | 125.12 B | 0.1485 | 0.57 | 4.02 M | 104.45 M |
| BMO | Bank of Montreal | 88.7028 | 123.36 B | 1.1805 | 1.35 | 397.2 K | 35.23 M |
| NEM | Newmont Mining Corp | 34.5833 | 122.74 B | 0.5693 | 1.67 | 14.88 M | 514.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.90 | 118.58 B | 0.24 | 1.64 | 4.42 M | 65.89 M |
| BNS | Bank of Nova Scotia | 45.6464 | 117.53 B | 0.5466 | 1.21 | 5 M | 228.35 M |
| BP | BP Plc ADR | 33.6561 | 117.47 B | 0.1965 | 0.59 | 4.8 M | 161.4 M |
| MPC | Marathon Petroleum Corp | 193.161 | 114.64 B | 4.3234 | 2.29 | 6.06 M | 1.17 B |
| IBN | Icici Bank Ltd ADR | 25.9811 | 112.23 B | 0.4328 | 1.69 | 5 M | 129.92 M |
| HCA | Hca Holdings Inc | 328.667 | 110.57 B | 1.8132 | 0.55 | 812.7 K | 267.11 M |
| CM | Canadian Imperial Bank of Commerce | 46.7166 | 108.83 B | 0.5987 | 1.3 | 1.34 M | 62.5 M |
| ENB | Enbridge Inc | 32.0361 | 108.72 B | 0.1682 | 0.53 | 3.88 M | 124.42 M |
| SO | Southern Company | 67.1345 | 107.12 B | 0.6457 | 0.97 | 4.73 M | 317.63 M |
| SNOW | Snowflake Inc Class A | 161.60 | 102.52 B | 1.56 | 0.97 | 10.11 M | 1.63 B |
| CNQ | Canadian Natural Resources | 34.6308 | 102.33 B | 0.3857 | 1.13 | 4.01 M | 138.7 M |
| VLO | Valero Energy Corp | 161.0387 | 101.89 B | 2.7172 | 1.72 | 3.33 M | 535.6 M |
| PSX | Phillips 66 | 152.2882 | 101.27 B | 4.0836 | 2.76 | 3.18 M | 483.87 M |
| DUK | Duke Energy Corp | 89.9246 | 101.04 B | 0.5765 | 0.65 | 2.64 M | 237.19 M |
| MMM | 3M Company | 85.1431 | 100.02 B | 1.188 | 1.42 | 5.25 M | 446.64 M |
| UPS | United Parcel Service | 132.3146 | 97.25 B | 1.1573 | 0.88 | 5.2 M | 687.64 M |
| BN | Brookfield Corporation | 27.5601 | 96.21 B | 0.1909 | 0.7 | 3.15 M | 86.78 M |
| USB | U.S. Bancorp | 40.9611 | 95.09 B | 0.6414 | 1.59 | 7.59 M | 311.1 M |
| ING | ING Groep N.V. ADR | 14.2024 | 93.3 B | 0.1981 | 1.41 | 3.14 M | 44.55 M |
| AEM | Agnico-Eagle Mines Ltd | 57.8908 | 92.74 B | 1.7469 | 3.11 | 4.76 M | 275.72 M |
| PNC | PNC Bank | 149.2064 | 92.74 B | 1.505 | 1.02 | 1.73 M | 257.43 M |
| MCO | Moody's Corp | 387.011 | 91.1 B | 2.7473 | 0.71 | 566.25 K | 219.14 M |
| FCX | Freeport-Mcmoran Inc | 45.7897 | 89.89 B | 1.1102 | 2.48 | 20.17 M | 923.53 M |
| SPG | Simon Property Group | 141.8734 | 86.74 B | 1.9582 | 1.4 | 1.9 M | 270.24 M |
| BAM | Brookfield Asset Management Inc | 39.2823 | 86.43 B | 0.2057 | 0.53 | 766.7 K | 30.12 M |
| NGG | National Grid Transco Plc ADR | 57.8494 | 85.68 B | 0.3307 | 0.57 | 280 K | 16.2 M |
| HWM | Howmet Aerospace Inc | 68.0593 | 85.17 B | 0.3481 | 0.51 | 2.89 M | 196.9 M |
| JCI | Johnson Controls Intl | 63.1886 | 85.12 B | 0.4354 | 0.69 | 9.39 M | 593.21 M |
| SU | Suncor Energy Inc | 34.0437 | 84.26 B | 0.3966 | 1.18 | 2.37 M | 80.73 M |
| TRV | The Travelers Companies Inc | 222.6035 | 83.86 B | 1.2671 | 0.57 | 871.1 K | 193.91 M |
| WMB | Williams Companies | 36.2651 | 83 B | 0.4002 | 1.12 | 6.72 M | 243.74 M |
| E | Eni S.P.A. ADR | 27.9392 | 80.63 B | 0.2202 | 0.79 | 96.6 K | 2.7 M |
| VRT | Vertiv Holdings Llc. | 81.565 | 79.15 B | 0.6592 | 0.81 | 5.08 M | 414.14 M |
| GM | General Motors Company | 44.4499 | 78.47 B | 0.7449 | 1.7 | 14.77 M | 656.37 M |
| NSC | Norfolk Southern Corp | 243.2536 | 77.3 B | 3.0064 | 1.25 | 1 M | 243.57 M |
| FDX | Fedex Corp | 277.6277 | 77.15 B | 1.7823 | 0.65 | 1.65 M | 458.33 M |
| EOG | Eog Resources | 119.8728 | 77.14 B | 1.3596 | 1.15 | 3.31 M | 396.84 M |
| MFC | Manulife Financial Corp | 23.0396 | 76.08 B | 0.3042 | 1.34 | 3.57 M | 82.35 M |
| TGT | Target Corporation | 164.3619 | 74.09 B | 2.3558 | 1.45 | 3.72 M | 610.8 M |
| AJG | Arthur J. Gallagher & Company | 245.5384 | 73.92 B | 2.2095 | 0.91 | 960.7 K | 235.89 M |
| KMI | Kinder Morgan | 16.7084 | 70.22 B | 0.1731 | 1.05 | 15.94 M | 266.32 M |
| ALL | Allstate Corp | 166.3255 | 68.03 B | 3.0475 | 1.87 | 1.74 M | 288.71 M |
| ET | Energy Transfer LP | 13.5256 | 67.01 B | 0.1633 | 1.22 | 12.33 M | 166.73 M |
| TRP | Tc Energy Corp | 36.3479 | 65.23 B | 0.5063 | 1.41 | 1.7 M | 61.92 M |
| PSA | Public Storage | 267.7157 | 64.04 B | 1.8091 | 0.68 | 841.39 K | 225.25 M |
| D | Dominion Resources | 44.8261 | 61.35 B | 0.6105 | 1.38 | 5.4 M | 242.12 M |
| TRGP | Targa Resources | 106.6937 | 61.11 B | 0.8955 | 0.85 | 1.57 M | 167.64 M |
| TFC | Truist Financial Corp | 35.0657 | 60.97 B | 0.3509 | 1.01 | 8.41 M | 294.75 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.6483 | 60.06 B | 0.3298 | 0.52 | 3.28 K | 208.89 K |
| WPM | Wheaton Precious Metals | 46.1998 | 59.72 B | 0.843 | 1.86 | 1.59 M | 73.29 M |
| BE | Bloom Energy Corp Cl A | 11.24 | 59.23 B | 0.21 | 1.9 | 4.26 M | 47.86 M |
| DAL | Delta Air Lines Inc | 46.7825 | 58.71 B | 0.5473 | 1.18 | 13.6 M | 636.21 M |
| OXY | Occidental Petroleum Corp | 62.5057 | 57.31 B | 0.7598 | 1.23 | 7.16 M | 447.52 M |
| MPLX | Mplx LP | 34.7763 | 57.03 B | 0.2092 | 0.61 | 1.84 M | 64.01 M |
| O | Realty Income Corp | 48.2104 | 56.04 B | 0.5231 | 1.1 | 6.32 M | 304.6 M |
| OKE | Oneok Inc | 71.7282 | 55.86 B | 0.51 | 0.72 | 3.07 M | 220.25 M |
| SRE | Sempra | 67.5364 | 54.21 B | 0.5453 | 0.81 | 2.47 M | 166.73 M |
| ETR | Entergy Corp | 49.6264 | 53.46 B | 0.3757 | 0.76 | 2.01 M | 99.96 M |
| XYZ | Block, Inc | 84.58 | 52.65 B | 1.40 | 1.68 | 5.82 M | 491.99 M |
| CVE | Cenovus Energy Inc | 18.6162 | 52.36 B | 0.1397 | 0.76 | 5.33 M | 99.2 M |
| F | Ford Motor Company | 11.7398 | 50.59 B | 0.1945 | 1.68 | 61.85 M | 726.06 M |
| INFY | Infosys Ltd ADR | 16.9143 | 49.58 B | 0.1321 | 0.79 | 7.02 M | 118.73 M |
| VMRK | Vivmark Residential | 57.566 | 49.31 B | 0.4926 | 0.86 | 2.13 M | 122.83 M |
| MSCI | MSCI Inc | 546.4449 | 49.02 B | 3.3638 | 0.62 | 338.9 K | 185.19 M |
| DVN | Devon Energy Corp | 47.3571 | 48.53 B | 0.6795 | 1.46 | 9.26 M | 438.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.95 | 2.42 B | 0.64 | 2.43 | 500 | 13.48 K |
| PDC | Invesco CDN Div Idx ETF | 29.9485 | 154.39 M | 0.1725 | 0.58 | 11.57 K | 346.56 K |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.80 | 1.05 | 18.26 | 400 | 2.72 K | |
| HPS-A | Hammond Power Solutions Inc | 142.4225 | 18.181 | 14.63 | 256.56 K | 36.54 M | |
| HUT | Hut 8 Corp | 14.96 | 1.55 | 11.56 | 3.45 M | 51.58 M | |
| HLS | Hls Therapeutics Inc | 4.00 | 0.38 | 10.5 | 8.6 K | 34.4 K | |
| SHLE | Source Energy Services Ltd | 13.84 | 1.19 | 9.41 | 59.5 K | 823.48 K | |
| SEA | Seabridge Gold Inc | 20.48 | 1.73 | 9.23 | 134.06 K | 2.75 M | |
| VLN | Velan Inc Sv | 5.6291 | 0.4715 | 9.14 | 47.1 K | 265.13 K | |
| IE | Ivanhoe Electric Inc | 13.28 | 0.93 | 7.53 | 3.8 K | 50.46 K | |
| NG | Novagold Res Inc | 4.05 | 0.28 | 7.43 | 419.07 K | 1.7 M | |
| EQX | Equinox Gold Corp | 8.1625 | 0.5395 | 7.08 | 1.21 M | 9.85 M | |
| BCT | Briacell Therapeutics Corp | 582.0005 | 37.50 | 6.89 | 151 | 87.88 K | |
| HMM-A | Hammond Manufacturing Company Limited | 11.3749 | 0.7208 | 6.77 | 47 K | 534.62 K | |
| NOU | Nouveau Monde Graphite Inc | 3.12 | 0.19 | 6.48 | 48.4 K | 151.01 K | |
| JOY | Journey Energy Inc | 3.33 | 0.20 | 6.39 | 121.9 K | 405.93 K | |
| BN-PFL | Brookfield Corporation | 10.8751 | 0.6344 | 6.19 | 900 | 9.79 K | |
| DRX | Adf Group Inc Sv | 9.0351 | 0.5047 | 5.92 | 111.9 K | 1.01 M | |
| DOO | Brp Inc | 88.5675 | 4.499 | 5.35 | 586.6 K | 51.95 M | |
| PBL | Pollard Banknote Ltd | 35.1184 | 1.6793 | 5.02 | 3.42 K | 120.25 K | |
| AG | First Majestic Silver Corp | 7.9097 | 0.3682 | 4.88 | 993.52 K | 7.86 M | |
| BPYP-PA | Brookfield Property Preferred LP | 17.2502 | 0.7725 | 4.69 | 17.61 K | 303.74 K | |
| TECK-A | Teck Resources Limited | 60.7273 | 2.6548 | 4.57 | 3.82 K | 232.22 K | |
| TXG | Torex Gold Resources Inc | 19.8545 | 0.8563 | 4.51 | 276.74 K | 5.49 M | |
| EDR | Endeavour Silver Corp | 3.1467 | 0.1352 | 4.49 | 866.05 K | 2.73 M | |
| LAR | Lithium Argentina Ag | 7.29 | 0.31 | 4.44 | 429.7 K | 3.13 M | |
| IMG | Iamgold Corp | 4.52 | 0.19 | 4.39 | 1.31 M | 5.9 M | |
| MSCL | Satellos Bioscience Inc | 6.00 | 0.24 | 4.17 | 1.93 K | 11.55 K | |
| TECK-B | Teck Resources Limited | 60.5052 | 2.3323 | 4.01 | 1.99 M | 120.38 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.2529 | 1.4469 | 3.93 | 433.16 K | 16.57 M | |
| TNZ | Tenaz Energy Corp | 3.74 | 0.14 | 3.89 | 143.8 K | 537.81 K | |
| K | Kinross Gold Corp | 8.1543 | 0.3042 | 3.88 | 5.44 M | 44.36 M | |
| MPCT-UN | Dream Impact Trust | 4.62 | 0.17 | 3.82 | 38.9 K | 179.72 K | |
| DNG | Dynacor Gold Mines Inc | 4.3389 | 0.1596 | 3.82 | 82.2 K | 356.66 K | |
| QBTC | The Bitcoin Fund CAD | 94.61 | 3.34 | 3.66 | 24.8 K | 2.35 M | |
| TWM | Tidewater Midstream and Infras Ltd | 340.00 | 12.00 | 3.66 | 1.86 K | 631.72 K | |
| ARIS | Aris Gold Corporation | 4.86 | 0.17 | 3.62 | 602.9 K | 2.93 M | |
| ELE | Elemental Royalty Corporation | 11.5792 | 0.3993 | 3.57 | 2.74 K | 31.73 K | |
| SVM | Silvercorp Metals Inc | 4.3579 | 0.1482 | 3.52 | 265.4 K | 1.16 M | |
| SKE | Skeena Resources Ltd | 6.23 | 0.21 | 3.49 | 945.9 K | 5.89 M | |
| QBTC-U | The Bitcoin Fund Class A | 69.64 | 2.32 | 3.45 | 24.07 K | 1.68 M | |
| LUN | Lundin Mining Corp | 13.3536 | 0.4432 | 3.43 | 2.74 M | 36.58 M | |
| BN-PFE | Brookfield Corporation | 15.444 | 0.5124 | 3.43 | 12.73 K | 196.57 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.56 | 0.15 | 3.4 | 686.3 K | 3.13 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6066 | 0.1176 | 3.37 | 1 K | 3.61 K | |
| MAI | Mining Americas Inc. | 3.10 | 0.10 | 3.33 | 29.61 K | 91.79 K | |
| VLE | Valeura Energy Inc | 5.01 | 0.16 | 3.3 | 947.1 K | 4.74 M | |
| SGD | Snowline Gold Corp | 6.03 | 0.19 | 3.25 | 144.6 K | 871.94 K | |
| KITS | Kits Eyecare Ltd | 6.35 | 0.20 | 3.25 | 3.3 K | 20.95 K | |
| BTO | B2Gold Corp | 3.3111 | 0.1026 | 3.2 | 9.6 M | 31.78 M | |
| GOOS | Canada Goose Holdings Inc | 16.33 | 0.49 | 3.09 | 294 K | 4.8 M | |
| PAAS | Pan American Silver Corp | 19.6876 | 0.5881 | 3.08 | 726.34 K | 14.3 M | |
| AEM | Agnico Eagle Mines Ltd | 78.3895 | 2.2128 | 2.9 | 1.85 M | 145.32 M | |
| SRV-UN | SIR Royalty Income Fund | 12.083 | 0.3405 | 2.9 | 6 K | 72.44 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.13 | 0.37 | 2.9 | 400 | 5.25 K | |
| WDO | Wesdome Gold Mines Ltd | 10.09 | 0.28 | 2.85 | 2.17 M | 21.88 M | |
| CSCI | Cosciens Biopharma Inc | 11.64 | 0.32 | 2.83 | 725 | 8.44 K | |
| PMET | Patriot Battery Metals Inc | 8.43 | 0.23 | 2.8 | 88.8 K | 748.58 K | |
| EFR | Energy Fuels Inc | 8.47 | 0.23 | 2.79 | 525.9 K | 4.45 M | |
| SLF-PJ | Sun Life Financial Inc | 14.1093 | 0.3823 | 2.79 | 600 | 8.47 K | |
| ECO | Ecosynthetix Inc | 5.18 | 0.14 | 2.78 | 10.7 K | 55.43 K | |
| SSRM | Ssr Mining Inc | 6.03 | 0.16 | 2.73 | 794.3 K | 4.79 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.0577 | 0.2639 | 2.69 | 148.13 K | 1.49 M | |
| IVN | Ivanhoe Mines Ltd | 16.16 | 0.40 | 2.54 | 2.25 M | 36.37 M | |
| BTE | Baytex Energy Corp | 4.6512 | 0.1141 | 2.51 | 4.03 M | 18.73 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.5013 | 0.3293 | 2.5 | 300 | 4.05 K | |
| OR | Osisko Gold Royalties Ltd | 21.813 | 0.5299 | 2.49 | 348.26 K | 7.6 M | |
| GBT | Bmtc Group Inc | 14.0479 | 0.3403 | 2.48 | 301 | 4.23 K | |
| ABX | Barrick Mining Corp | 21.522 | 0.5159 | 2.46 | 8.1 M | 174.37 M | |
| FVI | Fortuna Mines Inc | 5.03 | 0.12 | 2.44 | 644.9 K | 3.24 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.6371 | 0.1098 | 2.43 | 96.2 K | 446.09 K | |
| CS | Capstone Mining Corp | 8.62 | 0.20 | 2.38 | 2.47 M | 21.31 M | |
| DII-B | Dorel Industries Inc | 6.92 | 0.16 | 2.37 | 5.33 K | 36.9 K | |
| FM | First Quantum Minerals Ltd | 14.56 | 0.33 | 2.32 | 2.72 M | 39.61 M | |
| NEO | NEO Performance Materials Inc | 5.8406 | 0.1298 | 2.27 | 168.4 K | 983.56 K | |
| BIPC | Brookfield Infrastructure Corp | 44.9616 | 0.9858 | 2.24 | 142.1 K | 6.39 M | |
| MUX | Mcewen Mining Inc | 13.36 | 0.29 | 2.22 | 39.1 K | 522.38 K | |
| GTE | Gran Tierra Energy Inc | 9.69 | 0.21 | 2.22 | 36.2 K | 350.78 K | |
| ELF | E-L Financial | 8.583 | 0.1787 | 2.13 | 175 | 1.5 K | |
| PRN | Profound Medical Corp | 11.42 | 0.23 | 2.06 | 3.7 K | 42.25 K | |
| FTS-PI | Fortis Inc Pref I | 14.0586 | 0.2816 | 2.04 | 200 | 2.81 K | |
| PSK | Prairiesky Royalty Ltd | 23.0132 | 0.4511 | 2 | 275.2 K | 6.33 M | |
| AAV | Advantage Oil & Gas Ltd | 9.88 | 0.19 | 1.96 | 534.89 K | 5.28 M | |
| FRX | Fennec Pharmaceuticals Inc | 15.10 | 0.29 | 1.96 | 100 | 1.51 K | |
| HLF | High Liner | 12.4082 | 0.2381 | 1.96 | 19 K | 235.76 K | |
| SGR-U | Slate Grocery REIT | 7.1078 | 0.1361 | 1.95 | 400 | 2.84 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.0324 | 0.2673 | 1.94 | 3.83 K | 53.69 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.5052 | 0.3328 | 1.94 | 9.3 K | 162.8 K | |
| SDE | Spartan Delta Corp | 3.79 | 0.07 | 1.88 | 225.5 K | 854.64 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.5253 | 0.2236 | 1.82 | 1.2 K | 15.03 K | |
| TINY | Tiny Ltd | 18.40 | 0.32 | 1.77 | 1.62 K | 29.9 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 17.0456 | 0.2962 | 1.77 | 100 | 1.7 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.4714 | 0.2321 | 1.75 | 61.6 K | 829.84 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.7458 | 0.2368 | 1.75 | 61.55 K | 846.1 K | |
| CF | Canaccord Genuity Group Inc | 6.5551 | 0.1105 | 1.71 | 191 K | 1.25 M | |
| SLS | Solaris Resources Inc | 4.78 | 0.08 | 1.7 | 106.9 K | 510.98 K | |
| MDI | Major Drilling Grp | 9.00 | 0.15 | 1.69 | 356.83 K | 3.21 M | |
| TOU | Tourmaline Oil Corp | 57.2886 | 0.9499 | 1.69 | 1.63 M | 93.55 M | |
| PIF | Polaris Infrastructure Inc | 10.0387 | 0.1634 | 1.65 | 53 K | 532.05 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 19.1798 | 0.3108 | 1.65 | 4.61 K | 88.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 268.90 | 391.22 B | 4.15 | 1.57 | 100 | 26.89 K |
| RHHBY | Roche Holding AG | 31.92 | 388.5 B | 0.61 | 1.95 | 1.83 M | 58.35 M |
| RHHVF | Roche Holding AG | 256.16 | 380.29 B | 3.76 | 1.49 | 700 | 179.31 K |
| NVSEF | Novartis AG | 96.51 | 303.53 B | 0.83 | 0.87 | 300 | 28.95 K |
| ACGBY | Agricultural Bank of China Limited | 10.39 | 302.39 B | 0.16 | 1.56 | 8.6 K | 89.35 K |
| RCIT | Reelcause Inc | 2001.40 | 298.79 B | 15.98 | 0.8 | 6.2 K | 12.41 M |
| NSRGF | Nestlé S.A | 106.18 | 272.94 B | 0.72 | 0.68 | 11.1 K | 1.18 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.50 | 250.47 B | 0.19 | 1.84 | 1 K | 10.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 904.032 | 234.31 B | 4.618 | 0.51 | 2.28 K | 2.06 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 181.03 | 232.36 B | 1.06 | 0.59 | 331.2 K | 59.96 M |
| BHPLF | BHP Group | 29.60 | 203.04 B | 1.15 | 4.04 | 623.5 K | 18.46 M |
| BCDRF | Banco Santander S.A | 4.91 | 173.07 B | 0.06 | 1.24 | 2.9 K | 14.24 K |
| RTNTF | Rio Tinto Group | 81.50 | 171.24 B | 2.50 | 3.16 | 1.1 K | 89.65 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.07 | 165.07 B | 0.48 | 0.79 | 201.8 K | 12.32 M |
| RCRRF | Recruit Holdings Co. Ltd | 44.87 | 162.42 B | 1.75 | 4.06 | 400 | 17.95 K |
| ABLZF | ABB Ltd | 46.75 | 157.56 B | 0.32 | 0.69 | 3.5 K | 163.62 K |
| SFTBY | SoftBank Group Corp | 29.71 | 148.75 B | 0.22 | 0.75 | 249.4 K | 7.41 M |
| TOELF | Tokyo Electron Limited | 260.33 | 140.4 B | 2.37 | 0.92 | 1.3 K | 338.43 K |
| RYCEY | Rolls-Royce Holdings plc | 5.38 | 140.05 B | 0.05 | 0.94 | 2.29 M | 12.32 M |
| RTPPF | Rio Tinto Group | 62.90 | 137 B | 0.40 | 0.64 | 2.4 K | 150.96 K |
| SAFRF | Safran SA | 227.80 | 133.23 B | 1.96 | 0.87 | 800 | 182.24 K |
| UNCRY | UniCredit S.p.A. | 18.915 | 132.45 B | 0.355 | 1.91 | 134 K | 2.53 M |
| BTAFF | British American Tobacco p.l.c | 30.71 | 131.44 B | 0.84 | 2.81 | 800 | 24.57 K |
| UNCFF | UniCredit S.p.A | 38.07 | 131.29 B | 0.94 | 2.53 | 1 K | 38.07 K |
| BPAQF | BP p.l.c | 6.37 | 128.11 B | 0.24 | 3.92 | 43.3 K | 275.82 K |
| CFRUY | Compagnie Financière Richemont SA | 15.24 | 125.08 B | 0.11 | 0.73 | 1.76 M | 26.87 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.52 | 121.77 B | 0.11 | 1.31 | 289.6 K | 2.47 M |
| CSUAY | China Shenhua Energy Company Limited | 15.70 | 120.6 B | 0.18 | 1.16 | 5.9 K | 92.63 K |
| SMEGF | Siemens Energy AG | 18.44 | 119.15 B | 0.89 | 5.07 | 2.9 K | 53.48 K |
| ZURVY | Zurich Insurance Group AG | 54.23 | 116.99 B | 0.43 | 0.8 | 64.7 K | 3.51 M |
| PIAIF | Ping An Insurance | 4.30 | 107.92 B | 0.12 | 2.87 | 5.4 K | 23.22 K |
| BNPQY | BNP Paribas SA | 35.74 | 106.97 B | 0.60 | 1.71 | 272.1 K | 9.72 M |
| BNPQF | BNP Paribas SA | 71.00 | 106.39 B | 1.00 | 1.43 | 3.5 K | 248.5 K |
| TKOMY | Tokio Marine Holdings Inc | 31.37 | 106.38 B | 0.16 | 0.51 | 34.6 K | 1.09 M |
| AAIGF | AIA Group Limited | 6.85 | 103.65 B | 0.13 | 1.93 | 21.4 K | 146.59 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.55 | 103.17 B | 0.35 | 3.8 | 124.7 K | 1.19 M |
| STOHF | Equinor ASA | 26.80 | 102.02 B | 0.15 | 0.56 | 11.1 K | 297.48 K |
| GLAXF | GlaxoSmithKline plc | 21.41 | 100.3 B | 0.21 | 0.99 | 5.5 K | 117.75 K |
| ESLOF | EssilorLuxottica Société anonyme | 228.25 | 97.34 B | 2.00 | 0.88 | 600 | 136.95 K |
| XIACY | Xiaomi Corporation | 10.619 | 96.5 B | 1.149 | 12.13 | 1.8 M | 19.14 M |
| AXAHF | AXA SA | 37.60 | 95.93 B | 0.22 | 0.59 | 2 K | 75.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.98 | 95.47 B | 0.03 | 0.5 | 11.6 K | 69.37 K |
| INGVF | ING Groep N.V | 16.56 | 92.62 B | 0.51 | 3.18 | 4.9 K | 81.14 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.51 | 91.86 B | 0.12 | 1.15 | 223.97 K | 2.35 M |
| MITSY | Mitsui & Co. Ltd | 937.97 | 91.24 B | 8.96 | 0.96 | 1.5 K | 1.41 M |
| MITSF | Mitsui & Co. Ltd | 46.215 | 90.76 B | 0.5501 | 1.2 | 10 | 462.15 |
| CHDRY | Christian Dior SE | 216.00 | 88.76 B | 10.00 | 4.85 | 100 | 21.6 K |
| PROSY | Prosus N.V | 6.26 | 86 B | 0.05 | 0.81 | 279.6 K | 1.75 M |
| NGGTF | National Grid plc | 13.60 | 84.5 B | 0.33 | 2.49 | 1.3 K | 17.68 K |
| JAPAY | Japan Tobacco Inc | 13.27 | 83.87 B | 0.10 | 0.76 | 20.5 K | 272.04 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 485.00 | 82.08 B | 7.30 | 1.53 | 100 | 48.5 K |
| GLCNF | Glencore plc | 5.50 | 79.63 B | 0.05 | 0.92 | 321 K | 1.77 M |
| GLNCY | Glencore plc | 10.95 | 79.62 B | 0.06 | 0.55 | 520.2 K | 5.7 M |
| WUXAY | WuXi AppTec Co. Ltd | 4.735 | 76.29 B | 0.05 | 1.07 | 2.34 K | 11.08 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.23 | 74.09 B | 0.50 | 1.44 | 20.4 K | 718.69 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 176.81 | 73.91 B | 2.585 | 1.48 | 600 | 106.09 K |
| RLXXF | RELX PLC | 43.60 | 70.9 B | 1.254 | 2.96 | 3.6 K | 156.96 K |
| NETTF | NetEase Inc | 21.23 | 68.7 B | 1.002 | 4.95 | 621 | 13.18 K |
| MQBKY | Macquarie Group Limited | 131.49 | 68.32 B | 0.97 | 0.74 | 5.5 K | 723.2 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.45 | 66.85 B | 0.622 | 2.24 | 5.6 K | 159.32 K |
| RBSPF | NatWest Group plc | 3.36 | 65.2 B | 0.16 | 5 | 100 | 336 |
| WFAFY | Wesfarmers Limited | 22.32 | 63.56 B | 0.19 | 0.86 | 17 K | 379.44 K |
| MIELF | Mitsubishi Electric Corporation | 16.70 | 63.36 B | 0.30 | 1.83 | 700 | 11.69 K |
| UCBJF | UCB SA | 122.00 | 61.29 B | 2.10 | 1.75 | 300 | 36.6 K |
| MPNGY | Meituan ADR | 24.70 | 60.64 B | 1.23 | 5.24 | 246.9 K | 6.1 M |
| GWLIF | Great-West Lifeco Inc | 31.99 | 60.49 B | 0.39 | 1.23 | 18.3 K | 585.42 K |
| NTIOF | National Bank of Canada | 84.65 | 60 B | 0.59 | 0.7 | 65.6 K | 5.55 M |
| CMPGY | Compass Group PLC | 29.42 | 59.02 B | 0.25 | 0.86 | 66.8 K | 1.97 M |
| MPNGF | Meituan | 12.20 | 58.63 B | 0.356 | 3.01 | 51.6 K | 629.52 K |
| LZAGY | Lonza Group Ltd | 59.91 | 57.85 B | 0.48 | 0.81 | 462.7 K | 27.72 M |
| NGLOY | Anglo American plc | 12.43 | 55.87 B | 0.13 | 1.06 | 405.3 K | 5.04 M |
| LZAGF | Lonza Group Ltd | 601.58 | 55.72 B | 4.58 | 0.77 | 300 | 180.47 K |
| AAUKF | Anglo American plc | 24.11 | 55.72 B | 0.21 | 0.88 | 1.7 K | 40.99 K |
| ANCTF | Alimentation Couche-Tard Inc | 57.249 | 55.11 B | 0.404 | 0.71 | 89.3 K | 5.11 M |
| CRARY | Crédit Agricole S.A | 7.42 | 53.21 B | 0.11 | 1.5 | 125 K | 927.5 K |
| SCGLY | Société Générale Société anonyme | 5.43 | 52.65 B | 0.10 | 1.88 | 174.6 K | 948.08 K |
| DSDVF | DSV Panalpina A/S | 164.52 | 52.64 B | 3.78 | 2.35 | 236 | 38.83 K |
| PCRFF | Panasonic Corporation | 9.69 | 51.87 B | 0.05 | 0.52 | 9.5 K | 92.05 K |
| SWRAY | Swire Pacific Limited | 8.23 | 51.57 B | 0.05 | 0.61 | 105.5 K | 868.26 K |
| MARUF | Marubeni Corporation | 17.60 | 51.34 B | 0.274 | 1.58 | 1.5 K | 26.4 K |
| SCGLF | Société Générale Société anonyme | 26.54 | 50.72 B | 0.74 | 2.87 | 100 | 2.65 K |
| MARUY | Marubeni Corporation | 173.05 | 50.42 B | 1.98 | 1.16 | 4.2 K | 726.81 K |
| HCMLY | Holcim Ltd | 18.16 | 50.11 B | 0.22 | 1.23 | 197.4 K | 3.58 M |
| RNMBY | Rheinmetall AG | 112.604 | 49.61 B | 2.104 | 1.9 | 22.8 K | 2.57 M |
| DNBBF | DNB Bank ASA | 20.286 | 49.37 B | 0.316 | 1.58 | 5.89 K | 119.57 K |
| PPCCY | PICC Property and Casualty Company Limited | 33.90 | 49.31 B | 0.90 | 2.73 | 300 | 10.17 K |
| EBKDY | Erste Group Bank AG | 22.38 | 48.88 B | 0.12 | 0.54 | 291.3 K | 6.52 M |
| RNMBF | Rheinmetall AG | 568.00 | 48.86 B | 19.8205 | 3.62 | 74 | 42.03 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.70 | 48.54 B | 0.36 | 0.89 | 51.6 K | 2.1 M |
| RBGLY | Reckitt Benckiser Group plc | 11.37 | 48.51 B | 0.22 | 1.97 | 958.7 K | 10.9 M |
| EBKOF | Erste Group Bank AG | 44.85 | 48.48 B | 0.26 | 0.58 | 1.3 K | 58.3 K |
| RBGPF | Reckitt Benckiser Group plc | 57.12 | 48.26 B | 0.92 | 1.64 | 2.9 K | 165.65 K |
| HINKF | Heineken N.V | 96.95 | 48.22 B | 1.50 | 1.57 | 500 | 48.47 K |
| ANYYY | Aena S.M.E. S.A | 19.65 | 47.47 B | 0.46 | 2.4 | 14.4 K | 282.96 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1349.65 | 47.44 B | 46.86 | 3.6 | 100 | 134.97 K |
| SWDBY | Swedbank AB (publ) | 19.90 | 46.73 B | 0.10 | 0.51 | 11.3 K | 224.87 K |
| WOPEF | Woodside Petroleum Ltd | 20.00 | 46.02 B | 0.49 | 2.51 | 300 | 6 K |
| FNCTF | Orange S.A | 11.79 | 45.44 B | 0.09 | 0.77 | 1 K | 11.79 K |
| CRZBF | Commerzbank AG | 13.72 | 44.7 B | 0.22 | 1.63 | 300 | 4.12 K |
| VLKPF | Volkswagen AG | 132.52 | 44.41 B | 0.77 | 0.58 | 200 | 26.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | 0.75 | 11.11 | 223.52 K | 1.68 M |
| WWT | Water Ways Technologies Inc | 7.00 | 1.00 | 16.67 | 80 | 560 | |
| NEXM | NexMetals Mining Corp. | 20.00 | 1.40 | 7.53 | 11.4 K | 228.1 K | |
| SGML | Sigma Lithium Corporation | 17.56 | 1.03 | 6.23 | 23.7 K | 416.17 K | |
| EU | enCore Energy Corp | 5.94 | 0.26 | 4.58 | 672.3 K | 3.99 M | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 1.50 | 4.17 | 144.89 K | 5.43 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.22 | 0.11 | 2.68 | 28.3 K | 119.43 K | |
| TOI | Topicus.com Inc | 121.34 | 2.87 | 2.42 | 26.2 K | 3.18 M | |
| GSD | Devonian Health Group Inc | 12.90 | 0.30 | 2.38 | 67 | 864.3 | |
| HAM | Highwood Asset Management Ltd | 5.31 | 0.06 | 1.14 | 13.2 K | 70.09 K | |
| WEB | Westbridge Energy Corporation | 3.3943 | 0.034 | 1.01 | 13 K | 44.13 K | |
| LA | Los Andes Copper Ltd | 10.90 | 0.10 | 0.93 | 4.44 K | 48.37 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4051 | 0.0264 | 0.6 | 4.8 K | 21.14 K | |
| LCX | Lycos Energy Inc. | 3.37 | 0.02 | 0.6 | 21.52 K | 72.53 K |