Gainer Volumes for 25 March 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 25 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.6573 | 60.15 B | 1.2749 | 1.98 | 367 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.9956 | 9.41 B | 1.5997 | 11.94 | 100 |
| EQX | Equinox Gold Corp | 5.4849 | 8.08 B | 0.1599 | 3 | 2.72 M |
| LEU | Centrus Energy Corp | 40.87 | 3.12 B | 0.50 | 1.24 | 227 K |
| NOG | Northern Oil and Gas | 34.8043 | 2.22 B | 0.4228 | 1.23 | 852.7 K |
| IE | Ivanhoe Electric Inc | 8.92 | 1.71 B | 0.13 | 1.48 | 286.93 K |
| SLSR | Solaris Res Inc | 3.188 | 1.39 B | 0.0407 | 1.29 | 5.1 K |
| REPX | Riley Exploration Permian Inc | 28.9875 | 749.16 M | 1.4009 | 5.08 | 85.17 K |
| OBE | Obsidian Energy Ltd | 8.07 | 728.53 M | 0.24 | 3.07 | 577.7 K |
| SKYH | Sky Harbour Group Corp | 13.45 | 697.93 M | 0.11 | 0.82 | 14.66 K |
| ELA | Envela Corp | 4.48 | 694.78 M | 0.17 | 3.94 | 103.2 K |
| BHB | Bar Harbor Bankshares | 23.4251 | 612.93 M | 0.1662 | 0.71 | 14.6 K |
| IDR | Idaho Strategic Resources | 8.60 | 545.6 M | 0.10 | 1.18 | 33.69 K |
| CIX | Compx International Inc | 29.6092 | 298.59 M | 0.2729 | 0.93 | 10.02 K |
| ELLO | Ellomay Capital Ltd | 16.50 | 294.96 M | 0.54 | 3.38 | 1.85 K |
| GTE | Gran Tierra Energy Inc | 6.88 | 282.53 M | 0.25 | 3.77 | 373.97 K |
| ARMP | Armata Pharmaceuticals Inc | 3.91 | 274.23 M | 0.17 | 4.55 | 57.3 K |
| INTT | Intest Corp | 11.22 | 210.96 M | 0.32 | 2.94 | 96.07 K |
| FRD | Friedman Industries Inc | 18.5261 | 187.62 M | 0.8243 | 4.66 | 24.2 K |
| EPM | Evolution Petroleum Corp | 4.9499 | 152.24 M | 0.033 | 0.67 | 269.4 K |
| RYDE | Ryde Group Ltd Cl A | 4.541 | 132.39 M | 0.381 | 9.16 | 46.7 K |
| GLU | Gabelli Global Utility | 12.1007 | 113.97 M | 0.0604 | 0.5 | 10.3 K |
| TRT | Trio-Tech International | 3.145 | 103.86 M | 0.045 | 1.45 | 6.42 K |
| GPUS | Hyperscale Data, Inc. | 12.6465 | 81.6 M | 0.3418 | 2.78 | 70.1 K |
| ANVS | Annovis Bio Inc | 11.90 | 77.85 M | 0.59 | 5.22 | 304.58 K |
| SRXH | Srx Health Solutions Inc | 5.5852 | 73.92 M | 0.1778 | 3.29 | 133.78 K |
| SLND | Southland Holdings Inc | 5.15 | 58.01 M | 0.06 | 1.18 | 27 K |
| DXR | Daxor Corp | 8.87 | 56.98 M | 0.56 | 6.74 | 3.31 K |
| UAVS | Ageagle Aerial Systems Inc | 37.00 | 55.19 M | 3.00 | 8.82 | 9.12 K |
| DDC | Ddc Enterprise Limited Cl A | 31.75 | 49.15 M | 0.50 | 1.6 | 980 |
| LGL | LGL Group | 6.35 | 46.4 M | 0.07 | 1.11 | 6.5 K |
| CCEL | Cryo-Cell Intl Inc | 6.3043 | 29.25 M | 0.4477 | 7.64 | 18.9 K |
| ACCS | Access Newswire Inc | 13.335 | 24.88 M | 0.475 | 3.69 | 5.72 K |
| INLX | Intellinetics Inc | 7.64 | 24.72 M | 0.44 | 6.11 | 37.4 K |
| REED | Reed's, Inc. | 10.02 | 20.16 M | 0.72 | 7.74 | 422 |
| CVR | Chicago Rivet & Machine Company | 16.1299 | 9.66 M | 0.8572 | 5.61 | 5.3 K |
| NCL | Northann Corp | 44.80 | 8.89 M | 0.64 | 1.45 | 1.04 K |
| MWG | Multi Ways Holdings Limited | 3.30 | 7.66 M | 0.06 | 1.85 | 1.68 K |
| SOAR | Volato Group Inc | 85.7016 | 6.37 M | 5.7726 | 7.22 | 1.64 K |
| TOPS | Top Ships Inc | 13.50 | 5.24 M | 0.21 | 1.58 | 10.7 K |
| MTNB | Matinas Biopharma Hl | 14.51 | 5.2 M | 0.61 | 4.39 | 61.29 K |
| CLDI | Calidi Biotherapeutics Inc | 70.32 | 3.26 M | 0.72 | 1.03 | 216 |
| SCPX | Scorpius Holdings Inc | 32.76 | 678.68 K | 0.76 | 2.37 | 1.35 K |
| FOXO | Foxo Technologies Inc | 7.4824 | 426.17 K | 0.5174 | 7.43 | 263.84 K |
| PTHS | Pelthos Therapeutics Inc. | 25.00 | 0.40 | 1.63 | 3.6 K | |
| GPUS-PD | Hyperscale Data, Inc. | 16.778 | 0.1907 | 1.15 | 2.86 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.29 | 0.14 | 0.63 | 299 | |
| ECF-P-A | Ellsworth Fund Ltd | 22.6335 | 0.13 | 0.58 | 300 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 94.9484 | 4.96 T | 0.7126 | 0.76 | 552.14 M |
| TSLA | Tesla Inc | 172.63 | 1.5 T | 1.80 | 1.05 | 74.23 M |
| MU | Micron Technology | 116.202 | 1.12 T | 6.8652 | 6.28 | 55.77 M |
| ARM | Arm Holdings Plc ADR | 138.31 | 365.53 B | 4.16 | 3.1 | 12.93 M |
| PLTR | Palantir Technologies Inc | 24.51 | 328.55 B | 0.33 | 1.36 | 29.26 M |
| VZ | Verizon Communications Inc | 35.2818 | 193.84 B | 0.4316 | 1.24 | 14.59 M |
| AMGN | Amgen Inc | 264.2236 | 191.09 B | 4.3752 | 1.68 | 2.95 M |
| WDC | Western Digital Cp | 48.9045 | 182.44 B | 0.7826 | 1.63 | 8.28 M |
| APP | AppLovin Corporation | 72.60 | 160.77 B | 1.37 | 1.92 | 2.62 M |
| IBKR | Interactive Brokers | 27.1825 | 150.68 B | 0.1619 | 0.6 | 2.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.4173 | 105.59 B | 1.2586 | 2.85 | 3.65 M |
| ADBE | Adobe Systems Inc | 507.23 | 88.44 B | 7.71 | 1.54 | 4.28 M |
| CEG | Constellation Energy Corp | 185.0482 | 88.26 B | 8.9135 | 5.06 | 3.57 M |
| HOOD | Robinhood | 19.08 | 83.05 B | 0.78 | 4.26 | 15.71 M |
| RKLB | Rocket Lab USA Inc | 4.08 | 71.72 B | 0.03 | 0.74 | 4.5 M |
| ALAB | Astera Labs Inc | 85.00 | 62.99 B | 15.00 | 21.43 | 7.35 M |
| FANG | Diamondback Energy | 185.0027 | 53.9 B | 1.7786 | 0.97 | 1.33 M |
| CRDO | Credo Technology Group Holding Ltd | 22.31 | 48.83 B | 0.32 | 1.46 | 1.36 M |
| ESLT | Elbit Systems Ltd | 200.8633 | 42.77 B | 2.1543 | 1.08 | 29.5 K |
| KDP | Keurig Dr Pepper Inc | 28.5193 | 42.49 B | 0.6363 | 2.28 | 18.8 M |
| MSTR | Strategy | 185.60 | 42.28 B | 33.30 | 21.86 | 38.84 M |
| COIN | Coinbase Global Inc Class A | 279.71 | 42.27 B | 24.20 | 9.47 | 13.94 M |
| BIDU | Baidu Inc ADR | 105.66 | 39.51 B | 3.48 | 3.41 | 6.54 M |
| ALNY | Alnylam Pharmaceuticals | 152.07 | 38.64 B | 5.56 | 3.79 | 799.3 K |
| JD | Jd.com Inc ADR | 25.341 | 37.9 B | 0.2836 | 1.13 | 14.94 M |
| PYPL | PayPal Holdings | 65.649 | 36.38 B | 1.2234 | 1.9 | 10.22 M |
| CASY | Casey's General Stor | 316.4274 | 33.96 B | 2.7642 | 0.88 | 455.98 K |
| FSLR | First Solar Inc | 154.77 | 29.14 B | 1.46 | 0.95 | 1.15 M |
| DXCM | Dexcom | 140.10 | 29.04 B | 6.92 | 5.2 | 3.92 M |
| KHC | Kraft Heinz Company | 32.3991 | 28.72 B | 0.2955 | 0.92 | 9.05 M |
| FOXA | Fox Corp Cl A | 29.5948 | 28.12 B | 0.1763 | 0.6 | 3.21 M |
| ZM | Zoom Video Communications Cl A | 66.71 | 27.07 B | 0.75 | 1.14 | 2.23 M |
| ONC | BeiGene, Ltd. | 153.92 | 27 B | 1.90 | 1.25 | 122.7 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.25 | 26.21 B | 0.15 | 2.94 | 2.24 K |
| CINF | Cincinnati Financial | 115.1666 | 26.03 B | 3.1853 | 2.84 | 971.4 K |
| SYM | Symbotic Inc | 49.27 | 25.85 B | 2.19 | 4.65 | 1.47 M |
| FOX | Fox Corp Cl B | 26.9225 | 25.78 B | 0.2151 | 0.81 | 1.11 M |
| PFG | Principal Financial Group Inc | 78.5277 | 23.69 B | 0.883 | 1.14 | 845 K |
| UTHR | United Therapeutic | 244.26 | 23.15 B | 6.36 | 2.67 | 739.71 K |
| WWD | Woodward Inc | 149.9446 | 23.13 B | 2.8902 | 1.97 | 399.97 K |
| LPLA | Lpl Financial Hld | 260.4568 | 22.83 B | 2.1429 | 0.83 | 515.3 K |
| BNTX | Biontech Se ADR | 93.00 | 22.64 B | 1.17 | 1.27 | 489.4 K |
| AFRM | Affirm Holdings Inc Cl A | 36.63 | 22.27 B | 0.59 | 1.64 | 3.83 M |
| ENTG | Entegris Inc | 140.8412 | 22.07 B | 1.1708 | 0.84 | 935.12 K |
| SBAC | SBA Communications | 209.5762 | 21.6 B | 2.7927 | 1.35 | 885.5 K |
| INCY | Incyte Corp | 57.48 | 21.54 B | 0.50 | 0.88 | 1.88 M |
| SOFI | SoFi Technologies Inc | 7.45 | 21.38 B | 0.15 | 2.05 | 27.43 M |
| INSM | Insmed Inc | 27.00 | 20.96 B | 0.57 | 2.16 | 958.54 K |
| FWONA | Liberty Media F1 Series A | 59.54 | 20.88 B | 0.32 | 0.54 | 59 K |
| EXE | Expand Energy Corporation | 81.8585 | 20.83 B | 0.4434 | 0.54 | 1.55 M |
| IREN | Iris Energy Limited | 5.58 | 20.27 B | 0.53 | 10.5 | 12.52 M |
| MRNA | Moderna Inc | 110.38 | 19.7 B | 4.95 | 4.7 | 3.57 M |
| PAAS | Pan Amer Silver Corp | 13.6138 | 19.61 B | 0.2226 | 1.66 | 2.22 M |
| TTMI | TTM Technologies | 15.40 | 19.44 B | 0.75 | 5.12 | 795.34 K |
| SMCI | Super Micro Computer | 104.279 | 19.23 B | 7.005 | 7.2 | 70.17 M |
| AMKR | Amkor Technology | 30.6363 | 18.88 B | 0.2115 | 0.7 | 659.5 K |
| NXT | Nextracker Inc | 59.00 | 18.21 B | 0.53 | 0.91 | 2.35 M |
| EWBC | East West Bancorp | 73.0559 | 17.83 B | 0.9594 | 1.33 | 1.09 M |
| ROKU | Roku Inc | 64.64 | 17.67 B | 1.06 | 1.67 | 2.97 M |
| RGLD | Royal Gold Inc | 108.3693 | 17.36 B | 1.7866 | 1.68 | 399.7 K |
| PR | Permian Resources Corp | 15.8311 | 16.59 B | 0.1281 | 0.82 | 7.89 M |
| SSNC | SS&C Technologies | 62.7318 | 16.31 B | 0.5455 | 0.88 | 970.9 K |
| TLN | Talen Energy Corporation | 90.01 | 15.76 B | 2.51 | 2.87 | 595 K |
| VNOM | Viper Energy LP | 34.0049 | 15.69 B | 0.3669 | 1.09 | 853.59 K |
| TIGO | Millicom International Cellular S.A. | 16.6993 | 15.43 B | 0.4643 | 2.86 | 126.9 K |
| NWSA | News Cp Cl A | 25.6401 | 14.33 B | 0.128 | 0.5 | 2.08 M |
| ARCC | Ares Capital Corp | 16.7271 | 13.69 B | 0.1081 | 0.65 | 3.64 M |
| HUT | Hut 8 Mining Corp | 9.40 | 13.1 B | 0.68 | 7.8 | 4.49 M |
| APA | Apa Corp | 31.7212 | 13 B | 1.0363 | 3.38 | 12.15 M |
| GLXY | Galaxy Digital Inc | 10.59 | 12.97 B | 0.69 | 6.97 | 162.59 K |
| BTSG | Brightspring Health Services Inc | 9.70 | 12.23 B | 0.09 | 0.94 | 2 M |
| IONS | Ionis Pharmaceuticals | 43.91 | 12.2 B | 1.19 | 2.79 | 875.1 K |
| HAS | Hasbro Inc | 51.6705 | 11.85 B | 0.9979 | 1.97 | 2.59 M |
| APLD | Applied Blockchain Inc | 4.41 | 11.85 B | 0.17 | 4.01 | 2.04 M |
| AGNC | Agnc Investment Corp | 7.2739 | 11.82 B | 0.0591 | 0.82 | 8.96 M |
| ERIE | Erie Indemnity Company | 390.7561 | 11.82 B | 4.3449 | 1.12 | 58.4 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.0641 | 11.74 B | 0.1932 | 1.78 | 9.29 M |
| LFUS | Littelfuse Inc | 227.4089 | 11.71 B | 1.3886 | 0.61 | 89.21 K |
| FIVE | Five Below Inc | 173.88 | 11.17 B | 2.89 | 1.69 | 1.64 M |
| KTOS | Kratos Defns | 17.79 | 11.02 B | 0.29 | 1.66 | 893.6 K |
| BMRN | Biomarin Pharmaceuticals | 86.52 | 10.74 B | 1.39 | 1.63 | 1.41 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.7973 | 10.69 B | 0.1043 | 0.89 | 92.2 K |
| SEIC | Sei Investments Company | 68.892 | 10.6 B | 0.5267 | 0.77 | 733.22 K |
| ZBRA | Zebra Technologies | 297.94 | 10.6 B | 6.50 | 2.23 | 449.8 K |
| WTFC | Wintrust Financial Corp | 97.3272 | 10.51 B | 1.0651 | 1.11 | 280.74 K |
| ARWR | Arrowhead Pharma | 27.89 | 10.48 B | 0.68 | 2.5 | 517.41 K |
| DPZ | Domino's Pizza Inc Common Stock | 451.045 | 10.39 B | 6.4877 | 1.46 | 521.3 K |
| BPOP | Popular Inc | 81.8456 | 10.25 B | 1.0523 | 1.3 | 407 K |
| VSAT | Viasat Inc | 17.39 | 9.93 B | 0.27 | 1.58 | 713.7 K |
| RIOT | Riot Blockchain Inc | 12.44 | 9.88 B | 1.04 | 9.12 | 25.91 M |
| CART | Maplebear Inc [Instacart] | 38.03 | 9.85 B | 0.51 | 1.36 | 1.73 M |
| ZION | Zions Bancorp | 38.3932 | 9.77 B | 0.3463 | 0.91 | 1.96 M |
| AAL | American Airlines Group | 14.92 | 9.69 B | 0.10 | 0.67 | 21.39 M |
| FCFS | First Cash Fin Svcs | 119.9092 | 9.57 B | 1.279 | 1.08 | 172.5 K |
| KRYS | Krystal Biotech Inc | 169.46 | 9.48 B | 2.17 | 1.3 | 268.14 K |
| MASI | Masimo Corp | 139.43 | 9.42 B | 4.50 | 3.34 | 1.89 M |
| CYTK | Cytokinetics | 68.73 | 9.4 B | 1.31 | 1.94 | 1.02 M |
| AVAV | Aerovironment Inc | 152.13 | 9.3 B | 3.22 | 2.16 | 310.38 K |
| CIFR | Cipher Mining Inc | 5.26 | 9.25 B | 0.64 | 13.85 | 16.8 M |
| LLYVA | Liberty Media Live Sr A | 41.80 | 9.06 B | 0.30 | 0.72 | 91.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 114.65 | 607.65 B | 1.16 | 1.02 | 14.01 M |
| CVX | Chevron Corp | 143.5221 | 370.08 B | 1.6603 | 1.17 | 6.06 M |
| MRK | Merck & Company | 117.4369 | 298.26 B | 1.3683 | 1.18 | 7.61 M |
| DELL | Dell Technologies Inc | 109.301 | 254.27 B | 0.7352 | 0.68 | 6.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.42 | 238.35 B | 0.50 | 0.75 | 2.92 M |
| TTE | Totalenergies Se ADR | 59.5567 | 194.84 B | 0.3924 | 0.66 | 1.56 M |
| SAN | Banco Santander ADR | 4.3847 | 180.87 B | 0.0829 | 1.93 | 5.87 M |
| NEE | Nextera Energy | 62.61 | 176.94 B | 0.83 | 1.34 | 11.42 M |
| BA | Boeing Company | 191.41 | 174.71 B | 2.56 | 1.36 | 12.95 M |
| DIS | Walt Disney Company | 116.9939 | 174.24 B | 3.4208 | 3.01 | 12.1 M |
| RIO | Rio Tinto Plc ADR | 56.4665 | 168.54 B | 0.3651 | 0.65 | 2.37 M |
| T | American Telephone and Telegraph Inc. | 17.12 | 159.81 B | 0.14 | 0.82 | 30.94 M |
| BX | Blackstone Inc | 120.2636 | 147.75 B | 0.9147 | 0.77 | 1.79 M |
| COP | ConocoPhillips | 119.0228 | 140.54 B | 3.0173 | 2.6 | 7.05 M |
| CVS | CVS Corp | 72.1285 | 128.21 B | 0.4566 | 0.64 | 7.96 M |
| ENB | Enbridge Inc | 31.8236 | 123.29 B | 0.4339 | 1.38 | 4.29 M |
| MO | Altria Group | 41.518 | 119.25 B | 0.2687 | 0.65 | 19.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.055 | 117.55 B | 0.185 | 1.7 | 14.87 M |
| BMY | Bristol-Myers Squibb Company | 46.8867 | 116.19 B | 0.2872 | 0.62 | 12.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.68 | 111.87 B | 0.25 | 1.73 | 5.22 M |
| BP | BP Plc ADR | 34.1742 | 109.9 B | 0.4109 | 1.22 | 8.39 M |
| GSK | Glaxosmithkline Plc ADR | 39.5732 | 106 B | 0.4435 | 1.13 | 3.44 M |
| FCX | Freeport-Mcmoran Inc | 44.1634 | 95.37 B | 0.2434 | 0.55 | 7.75 M |
| CNQ | Canadian Natural Resources | 34.3949 | 94.77 B | 0.7714 | 2.29 | 4.44 M |
| EQNR | Equinor ASA ADR | 23.1295 | 91.55 B | 0.3233 | 1.42 | 2.97 M |
| AMT | American Tower Corp | 180.9333 | 88.2 B | 2.5628 | 1.44 | 2.14 M |
| SLB | Schlumberger N.V. | 51.3396 | 83.72 B | 0.3025 | 0.59 | 7.98 M |
| E | Eni S.P.A. ADR | 27.7366 | 79.31 B | 0.3963 | 1.45 | 146.1 K |
| AEM | Agnico-Eagle Mines Ltd | 54.3581 | 78.89 B | 0.359 | 0.66 | 1.77 M |
| CI | Cigna Corp | 342.3012 | 77.99 B | 3.6295 | 1.07 | 1.03 M |
| APO | Apollo Global Management Llc C | 110.1694 | 77.2 B | 0.8159 | 0.75 | 1.61 M |
| CVNA | Carvana Co. Class A | 17.682 | 74.39 B | 0.494 | 2.87 | 19.48 M |
| SU | Suncor Energy Inc | 33.9146 | 72.97 B | 0.8117 | 2.45 | 4.51 M |
| GM | General Motors Company | 42.6856 | 72.9 B | 0.4802 | 1.14 | 14.64 M |
| EOG | Eog Resources | 119.3196 | 72.72 B | 2.2598 | 1.93 | 3.25 M |
| BE | Bloom Energy Corp Cl A | 10.04 | 70.79 B | 0.17 | 1.72 | 5.25 M |
| CRH | CRH Plc ADR | 84.3758 | 70.05 B | 0.5823 | 0.69 | 3.48 M |
| MFC | Manulife Financial Corp | 22.3758 | 66.41 B | 0.2489 | 1.12 | 10.52 M |
| RACE | Ferrari N.V. | 425.3962 | 64.38 B | 6.0966 | 1.45 | 186.3 K |
| TGT | Target Corporation | 160.1418 | 60.24 B | 3.7378 | 2.39 | 4.26 M |
| NUE | Nucor Corp | 188.9064 | 59.42 B | 1.005 | 0.53 | 951.1 K |
| AFL | Aflac Inc | 81.3186 | 59.27 B | 0.6232 | 0.77 | 1.58 M |
| TRGP | Targa Resources | 106.3317 | 57.82 B | 0.6764 | 0.64 | 1.89 M |
| ALL | Allstate Corp | 162.4416 | 56.52 B | 3.5763 | 2.25 | 2.46 M |
| MET | Metlife Inc | 68.9489 | 56.35 B | 0.4433 | 0.65 | 2.59 M |
| OXY | Occidental Petroleum Corp | 62.0825 | 55.17 B | 0.7117 | 1.16 | 6.92 M |
| CVE | Cenovus Energy Inc | 18.4579 | 53.11 B | 0.4284 | 2.38 | 12.68 M |
| MT | Arcelormittal ADR | 26.0973 | 52.54 B | 0.183 | 0.71 | 1.37 M |
| DVN | Devon Energy Corp | 46.2907 | 51.45 B | 0.6418 | 1.41 | 6.09 M |
| CTVA | Corteva Inc | 54.4659 | 50.07 B | 0.5483 | 1.02 | 2.13 M |
| VST | Vistra Energy Corp | 70.2511 | 49.36 B | 2.0819 | 3.05 | 8.28 M |
| WDS | Woodside Energy Group Ltd | 19.70 | 42.69 B | 0.35 | 1.81 | 728.8 K |
| AU | Anglogold Ashanti Ltd ADR | 19.8336 | 42.06 B | 0.2417 | 1.23 | 2.35 M |
| XYZ | Block, Inc | 82.62 | 41.12 B | 1.85 | 2.29 | 6.63 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.06 | 40.24 B | 0.17 | 1.22 | 8.04 M |
| CMG | Chipotle Mexican Grill | 58.0688 | 40.09 B | 0.428 | 0.74 | 14.12 M |
| HLN | Haleon Plc | 8.2333 | 39.99 B | 0.0488 | 0.6 | 6.39 M |
| CCI | Crown Castle International Corp | 92.9535 | 39.87 B | 0.6465 | 0.7 | 2.53 M |
| ADM | Archer Daniels Midland | 58.1778 | 38.03 B | 0.4747 | 0.82 | 4.3 M |
| PRU | Prudential Financial Inc | 105.0075 | 36.99 B | 0.9354 | 0.9 | 1.3 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.7785 | 35.68 B | 0.3433 | 0.97 | 77.5 K |
| HIG | Hartford Financial Services Group | 97.3184 | 35.2 B | 0.493 | 0.51 | 1.79 M |
| EC | Ecopetrol S.A. ADR | 8.2781 | 33.43 B | 0.1651 | 2.04 | 1.69 M |
| RDDT | Reddit Inc | 59.80 | 33.35 B | 13.80 | 30 | 24.4 M |
| HAL | Halliburton Company | 36.9183 | 33.22 B | 0.4089 | 1.12 | 6.02 M |
| EQT | Eqt Corp | 33.8595 | 32.02 B | 0.4473 | 1.34 | 6.54 M |
| NTR | Nutrien Ltd | 48.0381 | 31.47 B | 0.2926 | 0.61 | 1.28 M |
| TWLO | Twilio | 62.27 | 31.36 B | 0.70 | 1.14 | 2.13 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 35.2067 | 30.88 B | 0.4361 | 1.25 | 84.4 K |
| KGC | Kinross Gold Corp | 5.5836 | 29.69 B | 0.0392 | 0.71 | 9.13 M |
| RJF | Raymond James Financial | 122.6038 | 29.31 B | 0.8435 | 0.69 | 1.28 M |
| MTZ | Mastec Inc | 92.05 | 28.33 B | 2.18 | 2.43 | 659.59 K |
| RMD | Resmed Inc | 189.8701 | 27.91 B | 1.2867 | 0.68 | 1.84 M |
| ATI | Allegheny Technologies Inc | 49.95 | 27.23 B | 0.40 | 0.81 | 873.41 K |
| NRG | NRG Energy | 65.7736 | 26.1 B | 0.9268 | 1.43 | 3.7 M |
| TPL | Texas Pacific Land Trust | 186.8285 | 25.49 B | 4.1914 | 2.29 | 122.4 K |
| WRB | W.R. Berkley Corp | 54.9537 | 25.14 B | 0.3104 | 0.57 | 1.38 M |
| BG | Bunge Ltd | 94.0036 | 24.31 B | 0.6772 | 0.73 | 1.06 M |
| KEY | Keycorp | 13.8235 | 24.21 B | 0.1456 | 1.06 | 7.13 M |
| STZ | Constellation Brands Inc | 257.0891 | 24.1 B | 2.0914 | 0.82 | 758.62 K |
| YPF | Ypf Sociedad Anonima ADR | 20.37 | 23.78 B | 0.11 | 0.54 | 2.24 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.4902 | 23.14 B | 0.0881 | 1.19 | 978.5 K |
| P | Everpure, Inc. | 52.68 | 23.03 B | 0.45 | 0.86 | 2.71 M |
| CPAY | Corpay Inc | 307.66 | 22.93 B | 4.40 | 1.45 | 156.4 K |
| SW | Smurfit Westrock Plc | 44.2229 | 22.39 B | 1.8562 | 4.38 | 300 |
| L | Loews Corp | 76.5567 | 22.09 B | 0.537 | 0.71 | 621.2 K |
| IONQ | Ionq Inc | 9.55 | 21.65 B | 0.16 | 1.7 | 3.97 M |
| AS | Amer Sports Inc | 16.68 | 20.71 B | 0.41 | 2.52 | 1.54 M |
| MKCV | McCormick & Company, Incorporated | 69.2938 | 20.67 B | 0.4917 | 0.71 | 704 |
| BCH | Banco DE Chile ADR | 18.8313 | 20.09 B | 0.2963 | 1.6 | 191.6 K |
| PKG | Packaging Corp of America | 178.3415 | 19.99 B | 2.4659 | 1.4 | 510.8 K |
| STLA | Stellantis N.V. | 25.2746 | 19.96 B | 0.1892 | 0.75 | 2.75 M |
| FIS | Fidelity National Information Services | 68.0099 | 19.82 B | 0.5453 | 0.81 | 4.01 M |
| TSN | Tyson Foods | 54.6608 | 19.59 B | 0.374 | 0.69 | 1.69 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.0511 | 19.18 B | 0.0432 | 1.44 | 3.51 M |
| IOT | Samsara Inc Cl A | 38.54 | 18.8 B | 1.44 | 3.88 | 4.1 M |
| IP | International Paper Company | 37.7422 | 18.51 B | 1.2195 | 3.34 | 4.45 M |
| PKX | Posco ADR | 75.9952 | 18.5 B | 1.1513 | 1.54 | 36.3 K |
| AMCR | Amcor Plc | 41.766 | 18.46 B | 0.2698 | 0.65 | 1.14 M |
| BEKE | Ke Holdings Inc ADR | 13.0867 | 18.27 B | 0.2909 | 2.27 | 8.32 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.7584 | 269.91 M | 0.2454 | 1.2 | 6.92 K |
| BU | Burcon Nutrascience Corp | 5.6245 | 0.9926 | 21.43 | 22.97 K | |
| FORA | Verticalscope Holdings Inc | 8.24 | 1.33 | 19.25 | 106.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.20 | 2.02 | 15.33 | 3.4 K | |
| BCT | Briacell Therapeutics Corp | 583.5003 | 70.5003 | 13.74 | 217 | |
| WPRT | Westport Fuel Systems Inc | 9.64 | 1.15 | 13.55 | 75.88 K | |
| QBTC-U | The Bitcoin Fund Class A | 69.42 | 6.74 | 10.75 | 40.02 K | |
| QBTC | The Bitcoin Fund CAD | 94.10 | 8.78 | 10.29 | 38.1 K | |
| ACD | Accord Financial | 4.90 | 0.38 | 8.41 | 25 K | |
| HUT | Hut 8 Corp | 12.79 | 0.93 | 7.84 | 2.13 M | |
| TPX-A | Molson Coors Canada Inc | 84.8142 | 4.514 | 5.62 | 115 | |
| SHLE | Source Energy Services Ltd | 12.37 | 0.65 | 5.55 | 40.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 308.00 | 16.00 | 5.48 | 1.94 K | |
| SRV-UN | SIR Royalty Income Fund | 11.9916 | 0.4982 | 4.33 | 7.53 K | |
| MPCT-UN | Dream Impact Trust | 4.15 | 0.17 | 4.27 | 14.8 K | |
| IMG | Iamgold Corp | 4.21 | 0.17 | 4.21 | 1.75 M | |
| X | TMX Group Ltd | 33.8476 | 1.3647 | 4.2 | 642.97 K | |
| PHX | Phx Energy Services Corp | 7.5544 | 0.3025 | 4.17 | 79.06 K | |
| DXT | Dexterra Group Inc | 5.0885 | 0.1982 | 4.05 | 243.5 K | |
| VET | Vermilion Energy Inc | 15.1037 | 0.5858 | 4.04 | 1.34 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4655 | 0.1333 | 4 | 1.2 K | |
| ATH | Athabasca Oil Corp | 5.46 | 0.21 | 4 | 4.43 M | |
| VLE | Valeura Energy Inc | 4.33 | 0.16 | 3.84 | 263.5 K | |
| XAU | Goldmoney Inc | 8.42 | 0.30 | 3.69 | 10.6 K | |
| QRC | Queens Road Capital Investment Ltd | 8.3596 | 0.2818 | 3.49 | 3.57 K | |
| FTG | Firan Technology Group Corp | 5.99 | 0.20 | 3.45 | 28.52 K | |
| BAMI | Blue Ant Media Corporation | 9.00 | 0.30 | 3.45 | 650 | |
| MUX | Mcewen Mining Inc | 12.37 | 0.41 | 3.43 | 59.6 K | |
| LSPD | Lightspeed Commerce Inc. | 18.73 | 0.62 | 3.42 | 1.01 M | |
| GTE | Gran Tierra Energy Inc | 9.34 | 0.30 | 3.32 | 60 K | |
| CF | Canaccord Genuity Group Inc | 6.4004 | 0.1989 | 3.21 | 106 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.7524 | 0.4019 | 3.01 | 85.89 K | |
| GDL | Goodfellow Inc | 13.9585 | 0.3963 | 2.92 | 2.7 K | |
| OBE | Obsidian Energy Ltd | 10.95 | 0.31 | 2.91 | 183.9 K | |
| KEL | Kelt Exploration Ltd | 6.06 | 0.17 | 2.89 | 458.3 K | |
| CIA | Champion Iron Ltd | 6.008 | 0.1656 | 2.83 | 313.1 K | |
| ASTL | Algoma Steel Group Inc | 10.6997 | 0.2902 | 2.79 | 61.7 K | |
| KITS | Kits Eyecare Ltd | 6.27 | 0.17 | 2.79 | 9.7 K | |
| PD | Precision Drilling Corp | 90.62 | 2.44 | 2.77 | 47.59 K | |
| GWO-PY | Great-West Lifeco Inc. | 16.0936 | 0.4282 | 2.73 | 100 | |
| SGY | Surge Energy Inc | 6.4438 | 0.1693 | 2.7 | 353.6 K | |
| ECO | Ecosynthetix Inc | 5.02 | 0.13 | 2.66 | 31.8 K | |
| BLCO | Bausch Lomb Corporation | 22.68 | 0.58 | 2.62 | 7.1 K | |
| FVI | Fortuna Mines Inc | 4.72 | 0.12 | 2.61 | 393.7 K | |
| DII-B | Dorel Industries Inc | 6.81 | 0.17 | 2.56 | 4.69 K | |
| OGC | Oceanagold Corp | 8.4536 | 0.2062 | 2.5 | 480.17 K | |
| OLY | Olympia Financial Group Inc | 91.5752 | 2.1837 | 2.44 | 600 | |
| HOM-U | BSR Real Estate Investment Trust | 9.9364 | 0.2357 | 2.43 | 31.45 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.528 | 0.3176 | 2.4 | 36.24 K | |
| ACX | Act Energy Technologies Ltd | 6.16 | 0.14 | 2.33 | 169.41 K | |
| BTE | Baytex Energy Corp | 4.6132 | 0.1047 | 2.32 | 3.06 M | |
| PSI | Pason Systems Inc | 13.5728 | 0.303 | 2.28 | 117.06 K | |
| ISC | Information Services Corp | 25.9835 | 0.5799 | 2.28 | 6.6 K | |
| CVE | Cenovus Energy Inc | 25.0922 | 0.5587 | 2.28 | 4.99 M | |
| AAV | Advantage Oil & Gas Ltd | 9.94 | 0.22 | 2.26 | 263.63 K | |
| MIC-PA | Sagen MI Canada Inc. | 17.1775 | 0.3801 | 2.26 | 2.1 K | |
| SU | Suncor Energy Inc | 46.0693 | 1.0146 | 2.25 | 16.84 M | |
| TINY | Tiny Ltd | 18.24 | 0.40 | 2.24 | 9.82 K | |
| BNE | Bonterra Energy Corp | 6.40 | 0.14 | 2.24 | 30.15 K | |
| TOT | Total Energy Services Inc | 9.3835 | 0.2042 | 2.22 | 31.75 K | |
| LUG | Lundin Gold Inc | 17.0235 | 0.3657 | 2.2 | 264.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 46.6899 | 0.9796 | 2.14 | 13.66 M | |
| CGG | China Gold Int Resources Corp | 8.2104 | 0.1646 | 2.05 | 30.31 K | |
| CIU-PC | CU Inc Pref C | 12.9528 | 0.2581 | 2.03 | 12.6 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.3111 | 0.3043 | 2.03 | 41.8 K | |
| RAY | Stingray Group Inc. | 7.0683 | 0.1404 | 2.03 | 36.8 K | |
| PWF-PFA | Power Financial Corporation | 15.5891 | 0.3069 | 2.01 | 1.84 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.34 | 0.18 | 1.97 | 130.2 K | |
| TOU | Tourmaline Oil Corp | 54.9909 | 1.0494 | 1.95 | 1.13 M | |
| VLN | Velan Inc Sv | 5.0517 | 0.0962 | 1.94 | 7.9 K | |
| EQX | Equinox Gold Corp | 7.4132 | 0.1399 | 1.92 | 668.25 K | |
| POU | Paramount Resources Ltd | 13.1884 | 0.2469 | 1.91 | 203.7 K | |
| SLS | Solaris Resources Inc | 4.34 | 0.08 | 1.88 | 95.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.944 | 0.0896 | 1.85 | 104.76 K | |
| PXT | Parex Resources Inc | 17.8604 | 0.3148 | 1.79 | 665.9 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.632 | 0.1519 | 1.79 | 5.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.0299 | 0.2104 | 1.78 | 996.5 K | |
| WCP | Whitecap Resources Inc | 8.866 | 0.155 | 1.78 | 1.88 M | |
| CJ | Cardinal Energy Ltd | 5.7099 | 0.097 | 1.73 | 668.7 K | |
| JWEL | Jamieson Wellness Inc | 25.2726 | 0.4175 | 1.68 | 90.3 K | |
| IMO | Imperial Oil | 89.1616 | 1.4654 | 1.67 | 479.65 K | |
| BNK | Big Banc Split Corp Cl A | 7.6891 | 0.126 | 1.67 | 2.4 K | |
| PSK | Prairiesky Royalty Ltd | 22.3943 | 0.3608 | 1.64 | 311.1 K | |
| WN-PA | George Weston Prf | 20.4325 | 0.311 | 1.55 | 4.1 K | |
| PAAS | Pan American Silver Corp | 18.4439 | 0.2796 | 1.54 | 607.95 K | |
| TVK | Terravest Capital Inc | 57.0395 | 0.858 | 1.53 | 37.78 K | |
| ELVA | Electrovaya Inc | 5.32 | 0.08 | 1.53 | 7.9 K | |
| URB | Urbana Corp | 5.2526 | 0.0773 | 1.49 | 7.2 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.5274 | 0.2114 | 1.48 | 68.44 K | |
| AFN | Ag Growth International Inc | 61.128 | 0.8836 | 1.47 | 20.3 K | |
| EMA-PH | Emera Inc | 19.209 | 0.276 | 1.46 | 845 | |
| KNT | K92 Mining Inc | 6.27 | 0.09 | 1.46 | 729.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.4044 | 0.1053 | 1.44 | 259.6 K | |
| PNP | Pinetree Capital Ltd | 5.80 | 0.08 | 1.4 | 3.2 K | |
| MDA | Mda Ltd | 14.53 | 0.20 | 1.4 | 200.5 K | |
| DHT-U | DRI Healthcare Trust | 10.7028 | 0.147 | 1.39 | 1.1 K | |
| HAI | Haivision Systems Inc | 5.12 | 0.07 | 1.39 | 32.2 K | |
| ARIS | Aris Gold Corporation | 4.51 | 0.06 | 1.35 | 178.5 K | |
| OVV | Ovintiv Inc | 66.3993 | 0.8787 | 1.34 | 118.83 K | |
| SXP | Supremex Inc | 3.1095 | 0.0405 | 1.32 | 36.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 36.93 | 536.26 B | 0.30 | 0.82 | 4.6 K |
| DOGEF | Ørsted A/S | 54.651 | 485.38 B | 0.561 | 1.04 | 100 |
| RHHBF | Roche Holding AG | 265.00 | 329.39 B | 2.50 | 0.95 | 100 |
| RHHVF | Roche Holding AG | 252.96 | 323.55 B | 2.13 | 0.85 | 2.3 K |
| HBCYF | HSBC Holdings plc | 7.87 | 286.51 B | 0.47 | 6.35 | 18.3 K |
| LRLCF | L'Oréal S.A | 475.00 | 245.02 B | 10.00 | 2.15 | 400 |
| RYDAF | Royal Dutch Shell plc | 33.20 | 241.65 B | 0.30 | 0.91 | 8.6 K |
| BHPLF | BHP Group | 29.31 | 210.04 B | 0.66 | 2.3 | 1.5 K |
| HESAY | Hermès International Société en commandite par actions | 260.28 | 204.26 B | 2.10 | 0.81 | 18.4 K |
| HESAF | Hermès International Société en commandite par actions | 2612.50 | 201.22 B | 34.50 | 1.34 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 49.78 | 196.95 B | 0.25 | 0.5 | 1.6 K |
| SAPGF | SAP SE | 195.69 | 196.83 B | 1.67 | 0.86 | 6.6 K |
| CMWAY | Commonwealth Bank of Australia | 77.48 | 188.36 B | 0.73 | 0.95 | 16.7 K |
| NONOF | Novo Nordisk A/S | 130.60 | 186.1 B | 3.15 | 2.47 | 3.6 K |
| BCDRF | Banco Santander S.A | 4.85 | 178.71 B | 0.50 | 11.49 | 250.3 K |
| ALIZY | Allianz SE | 29.69 | 169.62 B | 0.35 | 1.19 | 163.9 K |
| ALIZF | Allianz SE | 296.50 | 169.56 B | 7.74 | 2.68 | 100 |
| EADSF | Airbus SE | 184.77 | 162.15 B | 1.17 | 0.64 | 2.5 K |
| IBDRY | Iberdrola S.A | 49.49 | 160.48 B | 0.53 | 1.08 | 223 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.15 | 160.2 B | 0.616 | 1.03 | 1.1 K |
| DTEGY | Deutsche Telekom AG | 23.87 | 159.42 B | 0.20 | 0.84 | 168.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 59.61 | 152.81 B | 0.69 | 1.17 | 900 |
| SMEGF | Siemens Energy AG | 17.79 | 150.37 B | 0.565 | 3.28 | 2.4 K |
| SAFRF | Safran SA | 226.80 | 147.52 B | 4.30 | 1.93 | 1.5 K |
| SAFRY | Safran SA | 56.26 | 144.71 B | 0.35 | 0.63 | 469.7 K |
| DBSDF | DBS Group Holdings Ltd | 26.70 | 141.87 B | 0.45 | 1.71 | 2.6 K |
| BTAFF | British American Tobacco p.l.c | 30.35 | 132.05 B | 0.29 | 0.96 | 2.9 K |
| UNLYF | Unilever PLC | 50.85 | 126.04 B | 1.12 | 2.25 | 200 |
| UNCRY | UniCredit S.p.A. | 18.433 | 125.2 B | 0.373 | 2.07 | 158.4 K |
| CSUAY | China Shenhua Energy Company Limited | 15.56 | 124.71 B | 0.29 | 1.9 | 14.4 K |
| UNCFF | UniCredit S.p.A | 36.99 | 122.14 B | 0.36 | 0.98 | 3.1 K |
| ATEYY | Advantest Corporation | 44.63 | 121.41 B | 1.23 | 2.83 | 51.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 11.45 | 121.32 B | 0.24 | 2.14 | 316 K |
| BNPQF | BNP Paribas SA | 68.19 | 120.21 B | 0.81 | 1.2 | 1.2 K |
| AIQUF | L'Air Liquide S.A | 207.25 | 117.99 B | 1.93 | 0.94 | 400 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.18 | 117.77 B | 0.16 | 1.77 | 86.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 21.64 | 115.47 B | 0.24 | 1.12 | 85.2 K |
| BPAQF | BP p.l.c | 6.35 | 108.62 B | 0.12 | 1.93 | 20.6 K |
| GLAXF | GlaxoSmithKline plc | 22.00 | 106.81 B | 1.36 | 6.59 | 300 |
| SNYNF | Sanofi | 99.96 | 106.47 B | 6.24 | 6.66 | 42.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 113.64 | 97.3 B | 0.67 | 0.59 | 17.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 229.38 | 94.18 B | 3.99 | 1.77 | 400 |
| TKOMF | Tokio Marine Holdings Inc | 30.55 | 93.56 B | 0.41 | 1.36 | 1.6 K |
| STOHF | Equinor ASA | 27.48 | 90.15 B | 0.92 | 3.46 | 2.1 K |
| XIACY | Xiaomi Corporation | 9.49 | 85.49 B | 0.12 | 1.28 | 37.54 K |
| ENGQF | ENGIE SA | 16.93 | 82.12 B | 0.41 | 2.48 | 3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.43 | 81.85 B | 0.45 | 2.25 | 15.4 K |
| ITOCF | ITOCHU Corporation | 43.95 | 81.15 B | 0.38 | 0.87 | 3.3 K |
| ENGIY | ENGIE SA | 16.78 | 80.85 B | 0.15 | 0.9 | 156.3 K |
| STMEF | STMicroelectronics N.V | 43.412 | 76.35 B | 1.568 | 3.75 | 64.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.70 | 71.55 B | 0.21 | 1.68 | 7.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.00 | 70.06 B | 2.765 | 1.61 | 300 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 473.00 | 68.85 B | 5.33 | 1.14 | 100 |
| VOLVF | AB Volvo (publ) | 29.65 | 68.71 B | 0.40 | 1.37 | 1.6 K |
| RNMBY | Rheinmetall AG | 111.23 | 66.34 B | 2.18 | 2 | 45.9 K |
| RNMBF | Rheinmetall AG | 556.00 | 65.12 B | 12.05 | 2.22 | 266 |
| SFBQF | SoftBank Corp | 13.34 | 65.01 B | 0.13 | 0.98 | 3.3 K |
| MCQEF | Macquarie Group Limited | 130.55 | 62.6 B | 1.35 | 1.04 | 500 |
| MPNGY | Meituan ADR | 23.74 | 62.08 B | 0.23 | 0.98 | 737.8 K |
| UCBJY | UCB SA | 62.45 | 60.2 B | 0.68 | 1.1 | 4.6 K |
| DSDVF | DSV Panalpina A/S | 164.10 | 57.56 B | 4.70 | 2.95 | 385 |
| THLLY | Thales S.A | 34.85 | 57.1 B | 0.893 | 2.63 | 45.9 K |
| ASMIY | ASM International NV | 628.05 | 56.76 B | 7.85 | 1.27 | 3.5 K |
| EONGY | E.ON SE | 13.67 | 55.87 B | 0.17 | 1.26 | 114.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 57.70 | 55.71 B | 0.42 | 0.73 | 169.4 K |
| SCBFY | Standard Chartered PLC | 17.235 | 55.67 B | 0.165 | 0.97 | 107.8 K |
| CMPGF | Compass Group PLC | 28.848 | 55.3 B | 0.588 | 2.08 | 134.6 K |
| AAUKF | Anglo American plc | 24.39 | 55.02 B | 1.50 | 6.55 | 1.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 16.00 | 53.07 B | 0.32 | 2.04 | 2.8 K |
| MBGAF | Mercedes-Benz Group AG | 79.95 | 52.99 B | 0.42 | 0.53 | 12.8 K |
| SCBFF | Standard Chartered PLC | 8.45 | 52.8 B | 0.39 | 4.84 | 500 |
| FNCTF | Orange S.A | 11.89 | 52.79 B | 0.34 | 2.94 | 1.5 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.05 | 52.57 B | 0.14 | 3.58 | 7.2 K |
| DBOEF | Deutsche Börse AG | 201.75 | 52.21 B | 1.04 | 0.52 | 100 |
| KBCSY | KBC Group NV | 37.23 | 51.97 B | 0.29 | 0.79 | 24.3 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.82 | 51.96 B | 0.97 | 2.43 | 54.5 K |
| VLKAF | Volkswagen AG | 151.73 | 51.89 B | 2.69 | 1.8 | 100 |
| HCMLF | Holcim Ltd | 91.58 | 50.94 B | 1.50 | 1.67 | 200 |
| VWAGY | Volkswagen AG | 15.04 | 50.75 B | 0.21 | 1.42 | 144.4 K |
| VWAPY | Volkswagen AG | 12.90 | 50.03 B | 0.185 | 1.45 | 226.8 K |
| PRYMY | Prysmian S.p.A | 26.91 | 49.89 B | 0.18 | 0.67 | 35.4 K |
| MARUF | Marubeni Corporation | 17.65 | 49.87 B | 0.30 | 1.73 | 2.7 K |
| BFFAF | BASF SE | 57.20 | 48.55 B | 0.46 | 0.81 | 1.3 K |
| CRZBY | Commerzbank AG | 13.67 | 47.38 B | 0.16 | 1.18 | 18.3 K |
| HINKF | Heineken N.V | 94.40 | 45.12 B | 0.99 | 1.06 | 800 |
| FSUMF | Fortescue Metals Group Limited | 16.80 | 44.95 B | 0.86 | 5.4 | 1.6 K |
| GMGSF | Goodman Group | 21.725 | 44.74 B | 0.415 | 1.95 | 500 |
| DNBBF | DNB Bank ASA | 20.034 | 44.69 B | 0.414 | 2.11 | 4.05 K |
| DKILF | Daikin IndustriesLtd | 137.25 | 44.24 B | 3.00 | 2.23 | 700 |
| BAIDF | Baidu Inc | 13.28 | 43.55 B | 2.13 | 19.1 | 836 |
| FSUGY | Fortescue Metals Group Limited | 33.27 | 43.44 B | 1.09 | 3.39 | 61 K |
| DNBBY | DNB Bank ASA | 20.03 | 43.33 B | 0.25 | 1.26 | 65.2 K |
| ANNSF | Aena S.M.E. S.A | 194.285 | 43.28 B | 1.885 | 0.98 | 100 |
| DNKEY | Danske Bank A/S | 15.00 | 41.86 B | 0.11 | 0.74 | 10.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 33.20 | 41.65 B | 0.23 | 0.7 | 300 |
| SWDBY | Swedbank AB (publ) | 21.30 | 40.97 B | 0.16 | 0.76 | 13.2 K |
| BAYRY | Bayer Aktiengesellschaft | 7.29 | 40.95 B | 0.09 | 1.25 | 3.61 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1325.00 | 40.77 B | 25.00 | 1.92 | 100 |
| CODGF | Compagnie de Saint-Gobain S.A | 76.10 | 40.59 B | 0.95 | 1.26 | 400 |
| BAYZF | Bayer Aktiengesellschaft | 29.19 | 40.54 B | 0.33 | 1.14 | 55.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALV | Alvopetro Energy Ltd | 3.3659 | 0.145 | 4.5 | 69.3 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.33 | 0.18 | 4.34 | 523.41 K | |
| LCX | Lycos Energy Inc. | 3.31 | 0.12 | 3.76 | 11.5 K | |
| VCI | Vitreous Glass Inc | 4.6055 | 0.1396 | 3.13 | 500 | |
| WEB | Westbridge Energy Corporation | 3.3943 | 0.1019 | 3.1 | 3.8 K | |
| ARTG | Artemis Gold Inc | 7.85 | 0.19 | 2.48 | 98.9 K | |
| DE | Decisive Dividend Corporation | 9.4228 | 0.1274 | 1.37 | 13.67 K | |
| RX | BioSyent Inc | 8.4108 | 0.0677 | 0.81 | 400 | |
| REKO | Reko International Group Inc | 4.4904 | 0.0283 | 0.63 | 4.7 K | |
| BQE | BQE Water Inc | 41.00 | 0.25 | 0.61 | 1.18 K |