Gainer Valuations for 25 March 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 25 March 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 65.6573 60.06 B 1.2749 1.98 367 K 24.1 M
EQX Equinox Gold Corp 5.4849 13.17 B 0.1599 3 2.72 M 14.9 M
BMNR Bitmine Immersion Technologies Inc 14.9956 13.11 B 1.5997 11.94 100 1.5 K
NOG Northern Oil and Gas 34.8043 2.37 B 0.4228 1.23 852.7 K 29.68 M
IE Ivanhoe Electric Inc 8.92 1.24 B 0.13 1.48 286.93 K 2.56 M
SLSR Solaris Res Inc 3.188 1.16 B 0.0407 1.29 5.1 K 16.27 K
REPX Riley Exploration Permian Inc 28.9875 930.32 M 1.4009 5.08 85.17 K 2.47 M
SKYH Sky Harbour Group Corp 13.45 839.97 M 0.11 0.82 14.66 K 197.14 K
BHB Bar Harbor Bankshares 23.4251 712.72 M 0.1662 0.71 14.6 K 342.01 K
OBE Obsidian Energy Ltd 8.07 614.54 M 0.24 3.07 577.7 K 4.66 M
CIX Compx International Inc 29.6092 459.11 M 0.2729 0.93 10.02 K 296.68 K
GTE Gran Tierra Energy Inc 6.88 355.57 M 0.25 3.77 373.97 K 2.57 M
IDR Idaho Strategic Resources 8.60 317.47 M 0.10 1.18 33.69 K 289.73 K
ELA Envela Corp 4.48 303.77 M 0.17 3.94 103.2 K 462.34 K
FRD Friedman Industries Inc 18.5261 279.78 M 0.8243 4.66 24.2 K 448.33 K
ELLO Ellomay Capital Ltd 16.50 272.9 M 0.54 3.38 1.85 K 30.52 K
INTT Intest Corp 11.22 179.56 M 0.32 2.94 96.07 K 1.08 M
EPM Evolution Petroleum Corp 4.9499 141.41 M 0.033 0.67 269.4 K 1.33 M
RYDE Ryde Group Ltd Cl A 4.541 126.16 M 0.381 9.16 46.7 K 212.06 K
ARMP Armata Pharmaceuticals Inc 3.91 116.75 M 0.17 4.55 57.3 K 224.04 K
GLU Gabelli Global Utility 12.1007 110.7 M 0.0604 0.5 10.3 K 124.64 K
LGL LGL Group 6.35 84.63 M 0.07 1.11 6.5 K 41.27 K
DXR Daxor Corp 8.87 52.03 M 0.56 6.74 3.31 K 29.39 K
ANVS Annovis Bio Inc 11.90 51.64 M 0.59 5.22 304.58 K 3.62 M
TRT Trio-Tech International 3.145 50.14 M 0.045 1.45 6.42 K 20.18 K
CCEL Cryo-Cell Intl Inc 6.3043 40.88 M 0.4477 7.64 18.9 K 119.15 K
SLND Southland Holdings Inc 5.15 40.83 M 0.06 1.18 27 K 139.05 K
PTHS Pelthos Therapeutics Inc. 25.00 38.86 M 0.40 1.63 3.6 K 90 K
GPUS Hyperscale Data, Inc. 12.6465 27.46 M 0.3418 2.78 70.1 K 886.56 K
UAVS Ageagle Aerial Systems Inc 37.00 21.89 M 3.00 8.82 9.12 K 337.44 K
INLX Intellinetics Inc 7.64 18.45 M 0.44 6.11 37.4 K 285.74 K
SRXH Srx Health Solutions Inc 5.5852 17.91 M 0.1778 3.29 133.78 K 747.22 K
ACCS Access Newswire Inc 13.335 13.7 M 0.475 3.69 5.72 K 76.25 K
REED Reed's, Inc. 10.02 11.98 M 0.72 7.74 422 4.23 K
SOAR Volato Group Inc 85.7016 11.91 M 5.7726 7.22 1.64 K 140.12 K
CVR Chicago Rivet & Machine Company 16.1299 10.63 M 0.8572 5.61 5.3 K 85.49 K
DDC Ddc Enterprise Limited Cl A 31.75 7.85 M 0.50 1.6 980 31.11 K
MWG Multi Ways Holdings Limited 3.30 7.48 M 0.06 1.85 1.68 K 5.54 K
CLDI Calidi Biotherapeutics Inc 70.32 2.68 M 0.72 1.03 216 15.19 K
TOPS Top Ships Inc 13.50 2.25 M 0.21 1.58 10.7 K 144.45 K
MTNB Matinas Biopharma Hl 14.51 1.17 M 0.61 4.39 61.29 K 889.3 K
FOXO Foxo Technologies Inc 7.4824 109.44 K 0.5174 7.43 263.84 K 1.97 M
SCPX Scorpius Holdings Inc 32.76 36.69 K 0.76 2.37 1.35 K 44.09 K
GPUS-PD Hyperscale Data, Inc. 16.778 0.1907 1.15 2.86 K 47.92 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.29 0.14 0.63 299 6.66 K
ECF-P-A Ellsworth Fund Ltd 22.6335 0.13 0.58 300 6.79 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 69958.8125 1.47 T 2724.6406 4.05 42.7 B 2.99 P
ETH-USD Ethereum 3590.8838 136.2473 3.94 18.6 B 66.8 T
SOL-USD Solana 189.0835 5.5101 3 4.07 B 768.91 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 12.95 0.95 7.92 22 284.9
NEXU Nexus Uranium Corp. 6.60 0.30 4.76 5.86 K 38.68 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 81.95 619.76 B 1.06 1.31 300.36 K 24.61 M
CC Cocoa 9076.00 704.00 8.41 14.15 K 128.41 M
ZL Soybean Oil 49.57 1.36 2.82 35.24 K 1.75 M
CL Crude Oil 81.95 1.32 1.64 300.36 K 24.61 M
BZ Brent Crude 86.75 1.32 1.55 175 K 15.18 M
GC Gold 2174.80 16.70 0.77 79 171.81 K
HE Lean Hogs 85.15 0.575 0.68 8.07 K 687.5 K
CT Cotton 92.02 0.49 0.54 16.37 K 1.51 M
CB Cash-settled Butter 285.00 1.50 0.53 10 2.85 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 94.9484 4.83 T 0.7126 0.76 552.14 M 52.42 B
TSLA Tesla Inc 172.63 1.52 T 1.80 1.05 74.23 M 12.81 B
MU Micron Technology 116.202 899.74 B 6.8652 6.28 55.77 M 6.48 B
PLTR Palantir Technologies Inc 24.51 412.61 B 0.33 1.36 29.26 M 717.06 M
AMGN Amgen Inc 264.2236 258.68 B 4.3752 1.68 2.95 M 780.63 M
ARM Arm Holdings Plc ADR 138.31 204.84 B 4.16 3.1 12.93 M 1.79 B
VZ Verizon Communications Inc 35.2818 191.36 B 0.4316 1.24 14.59 M 514.66 M
IBKR Interactive Brokers 27.1825 132.69 B 0.1619 0.6 2.18 M 59.32 M
WDC Western Digital Cp 48.9045 121.22 B 0.7826 1.63 8.28 M 404.96 M
SNY Sanofi-Aventis S.A. ADR 45.4173 113.74 B 1.2586 2.85 3.65 M 165.75 M
MRNA Moderna 110.38 103.15 B 4.95 4.7 3.57 M 393.99 M
ADBE Adobe Systems Inc 507.23 96.71 B 7.71 1.54 4.28 M 2.17 B
APP AppLovin Corporation 72.60 90.94 B 1.37 1.92 2.62 M 190.07 M
CEG Constellation Energy Corp 185.0482 87.06 B 8.9135 5.06 3.57 M 660.73 M
HOOD Robinhood 19.08 78.71 B 0.78 4.26 15.71 M 299.72 M
MSTR Strategy 185.60 60.38 B 33.30 21.86 38.84 M 7.21 B
FANG Diamondback Energy 185.0027 51.21 B 1.7786 0.97 1.33 M 246.55 M
KDP Keurig Dr Pepper Inc 28.5193 50.06 B 0.6363 2.28 18.8 M 536.02 M
PYPL PayPal Holdings 65.649 50.01 B 1.2234 1.9 10.22 M 671.22 M
ONC BeiGene, Ltd. 153.92 42.98 B 1.90 1.25 122.7 K 18.89 M
COIN Coinbase Global Inc Class A 279.71 39.97 B 24.20 9.47 13.94 M 3.9 B
ALAB Astera Labs Inc 85.00 38.73 B 15.00 21.43 7.35 M 625.08 M
JD Jd.com Inc ADR 25.341 37.45 B 0.2836 1.13 14.94 M 378.52 M
RKLB Rocket Lab USA Inc 4.08 33.49 B 0.03 0.74 4.5 M 18.36 M
DXCM Dexcom 140.10 33.39 B 6.92 5.2 3.92 M 548.83 M
ESLT Elbit Systems Ltd 200.8633 32.97 B 2.1543 1.08 29.5 K 5.93 M
KHC Kraft Heinz Company 32.3991 30.17 B 0.2955 0.92 9.05 M 293.14 M
FOXA Fox Corp Cl A 29.5948 29.37 B 0.1763 0.6 3.21 M 94.88 M
CINF Cincinnati Financial 115.1666 29.24 B 3.1853 2.84 971.4 K 111.87 M
BIDU Baidu Inc ADR 105.66 27.39 B 3.48 3.41 6.54 M 691.52 M
ZM Zoom Video Communications Cl A 66.71 26.8 B 0.75 1.14 2.23 M 148.56 M
UTHR United Therapeutic 244.26 26.1 B 6.36 2.67 739.71 K 180.68 M
FOX Fox Corp Cl B 26.9225 25.98 B 0.2151 0.81 1.11 M 29.77 M
CRDO Credo Technology Group Holding Ltd 22.31 25.66 B 0.32 1.46 1.36 M 30.35 M
AFRM Affirm Holdings Inc Cl A 36.63 25.51 B 0.59 1.64 3.83 M 140.21 M
PFG Principal Financial Group Inc 78.5277 24.96 B 0.883 1.14 845 K 66.36 M
CASY Casey's General Stor 316.4274 24.94 B 2.7642 0.88 455.98 K 144.28 M
INCY Incyte Corp 57.48 24.9 B 0.50 0.88 1.88 M 108.23 M
LPLA Lpl Financial Hld 260.4568 24.39 B 2.1429 0.83 515.3 K 134.21 M
ROKU Roku Inc 64.64 24.17 B 1.06 1.67 2.97 M 192.05 M
INSM Insmed Inc 27.00 24.13 B 0.57 2.16 958.54 K 25.88 M
FWONA Liberty Media F1 Series A 59.54 22.82 B 0.32 0.54 59 K 3.51 M
BNTX Biontech Se ADR 93.00 22.78 B 1.17 1.27 489.4 K 45.51 M
SYM Symbotic Inc 49.27 22.71 B 2.19 4.65 1.47 M 72.26 M
SOFI SoFi Technologies Inc 7.45 22.54 B 0.15 2.05 27.43 M 204.36 M
ENTG Entegris Inc 140.8412 21.83 B 1.1708 0.84 935.12 K 131.7 M
ALNY Alnylam Pharmaceuticals 152.07 21.57 B 5.56 3.79 799.3 K 121.55 M
FSLR First Solar Inc 154.77 20.9 B 1.46 0.95 1.15 M 178.44 M
RGLD Royal Gold Inc 108.3693 20.85 B 1.7866 1.68 399.7 K 43.32 M
SBAC SBA Communications 209.5762 20.74 B 2.7927 1.35 885.5 K 185.58 M
EXE Expand Energy Corporation 81.8585 20.16 B 0.4434 0.54 1.55 M 126.95 M
SMCI Super Micro Computer 104.279 19.45 B 7.005 7.2 70.17 M 7.32 B
WWD Woodward Inc 149.9446 19.27 B 2.8902 1.97 399.97 K 59.97 M
PR Permian Resources Corp 15.8311 18.79 B 0.1281 0.82 7.89 M 124.97 M
SSNC SS&C Technologies 62.7318 18.67 B 0.5455 0.88 970.9 K 60.91 M
EWBC East West Bancorp 73.0559 18.37 B 0.9594 1.33 1.09 M 79.41 M
PAAS Pan Amer Silver Corp 13.6138 17.2 B 0.2226 1.66 2.22 M 30.19 M
HAS Hasbro Inc 51.6705 17.15 B 0.9979 1.97 2.59 M 133.97 M
NWSA News Cp Cl A 25.6401 16.45 B 0.128 0.5 2.08 M 53.22 M
NXT Nextracker Inc 59.00 16.39 B 0.53 0.91 2.35 M 138.46 M
ZBRA Zebra Technologies 297.94 15.84 B 6.50 2.23 449.8 K 134.01 M
APA Apa Corp 31.7212 15.59 B 1.0363 3.38 12.15 M 385.55 M
TLN Talen Energy Corporation 90.01 15.46 B 2.51 2.87 595 K 53.56 M
DOCU Docusign Inc 58.63 15.05 B 0.36 0.62 1.48 M 86.49 M
HALO Halozyme Therapeutic 40.42 14.79 B 0.34 0.85 672.98 K 27.2 M
VNOM Viper Energy LP 34.0049 14.75 B 0.3669 1.09 853.59 K 29.03 M
ERIE Erie Indemnity Company 390.7561 14.64 B 4.3449 1.12 58.4 K 22.82 M
ARCC Ares Capital Corp 16.7271 14.05 B 0.1081 0.65 3.64 M 60.94 M
CART Maplebear Inc [Instacart] 38.03 14.01 B 0.51 1.36 1.73 M 65.65 M
FIVE Five Below Inc 173.88 13.87 B 2.89 1.69 1.64 M 285.02 M
BTSG Brightspring Health Services Inc 9.70 13.81 B 0.09 0.94 2 M 19.39 M
TIGO Millicom International Cellular S.A. 16.6993 12.93 B 0.4643 2.86 126.9 K 2.12 M
SEIC Sei Investments Company 68.892 12.88 B 0.5267 0.77 733.22 K 50.51 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 11.7973 11.24 B 0.1043 0.89 92.2 K 1.09 M
DPZ Domino's Pizza Inc Common Stock 451.045 11.21 B 6.4877 1.46 521.3 K 235.13 M
BMRN Biomarin Pharmaceuticals 86.52 11.06 B 1.39 1.63 1.41 M 121.93 M
PSKY Paramount Skydance Corporation Class B Common Stock 11.0641 10.67 B 0.1932 1.78 9.29 M 102.84 M
WTFC Wintrust Financial Corp 97.3272 10.53 B 1.0651 1.11 280.74 K 27.32 M
AGNC Agnc Investment Corp 7.2739 10.52 B 0.0591 0.82 8.96 M 65.14 M
BPOP Popular Inc 81.8456 9.97 B 1.0523 1.3 407 K 33.31 M
LFUS Littelfuse Inc 227.4089 9.82 B 1.3886 0.61 89.21 K 20.29 M
LLYVA Liberty Media Live Sr A 41.80 9.79 B 0.30 0.72 91.8 K 3.84 M
ZION Zions Bancorp 38.3932 9.72 B 0.3463 0.91 1.96 M 75.1 M
TGTX Tg Therapeuticscmn 15.69 9.43 B 0.20 1.29 1.77 M 27.79 M
VSAT Viasat Inc 17.39 9.2 B 0.27 1.58 713.7 K 12.41 M
KRYS Krystal Biotech Inc 169.46 9.2 B 2.17 1.3 268.14 K 45.44 M
AAL American Airlines Group 14.92 9.03 B 0.10 0.67 21.39 M 319.17 M
CTRE Caretrust REIT Inc 21.9505 8.97 B 0.1726 0.79 905.1 K 19.87 M
COLB Columbia Banking Sys 16.5727 8.87 B 0.2412 1.48 1.49 M 24.7 M
CYTK Cytokinetics 68.73 8.84 B 1.31 1.94 1.02 M 69.82 M
AMKR Amkor Technology 30.6363 8.84 B 0.2115 0.7 659.5 K 20.2 M
KNSL Kinsale Capital Group Inc 529.5757 8.82 B 8.5621 1.64 76.8 K 40.67 M
IREN Iris Energy Limited 5.58 8.78 B 0.53 10.5 12.52 M 69.86 M
ARWR Arrowhead Pharma 27.89 8.71 B 0.68 2.5 517.41 K 14.43 M
KNTK Kinetik Holdings Inc 33.4677 8.66 B 1.2676 3.94 911.3 K 30.5 M
CORT Corcept Therapeutics 24.66 8.56 B 0.16 0.65 853.65 K 21.05 M
FCFS First Cash Fin Svcs 119.9092 8.29 B 1.279 1.08 172.5 K 20.68 M
GLXY Galaxy Digital Inc 10.59 8.23 B 0.69 6.97 162.59 K 1.72 M
CBSH Commerce Bancshares 44.9335 7.98 B 0.2797 0.63 222.37 K 9.99 M
TTMI TTM Technologies 15.40 7.73 B 0.75 5.12 795.34 K 12.25 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 114.65 696.02 B 1.16 1.02 14.01 M 1.61 B
CVX Chevron Corp 143.5221 425.59 B 1.6603 1.17 6.06 M 869.56 M
MRK Merck & Company 117.4369 370.96 B 1.3683 1.18 7.61 M 893.2 M
SHEL Royal Dutch Shell Plc ADR 67.42 287.97 B 0.50 0.75 2.92 M 196.76 M
DELL Dell Technologies Inc 109.301 236.75 B 0.7352 0.68 6.15 M 672.45 M
DIS Walt Disney Company 116.9939 205.39 B 3.4208 3.01 12.1 M 1.42 B
TTE Totalenergies Se ADR 59.5567 199.22 B 0.3924 0.66 1.56 M 92.78 M
NEE Nextera Energy 62.61 185.51 B 0.83 1.34 11.42 M 715.22 M
SAN Banco Santander ADR 4.3847 174.03 B 0.0829 1.93 5.87 M 25.73 M
COP ConocoPhillips 119.0228 164.51 B 3.0173 2.6 7.05 M 839.63 M
BX Blackstone Inc 120.2636 150.09 B 0.9147 0.77 1.79 M 215.58 M
T American Telephone and Telegraph Inc. 17.12 147.06 B 0.14 0.82 30.94 M 529.77 M
BA Boeing Company 191.41 140.26 B 2.56 1.36 12.95 M 2.48 B
RIO Rio Tinto Plc ADR 56.4665 137.53 B 0.3651 0.65 2.37 M 133.72 M
BMY Bristol-Myers Squibb Company 46.8867 131.21 B 0.2872 0.62 12.35 M 578.96 M
MO Altria Group 41.518 129.76 B 0.2687 0.65 19.73 M 819.33 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.055 126.37 B 0.185 1.7 14.87 M 164.37 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 14.68 118.58 B 0.25 1.73 5.22 M 76.58 M
BP BP Plc ADR 34.1742 117.47 B 0.4109 1.22 8.39 M 286.68 M
ENB Enbridge Inc 31.8236 108.72 B 0.4339 1.38 4.29 M 136.53 M
GSK Glaxosmithkline Plc ADR 39.5732 102.48 B 0.4435 1.13 3.44 M 136.01 M
CNQ Canadian Natural Resources 34.3949 102.33 B 0.7714 2.29 4.44 M 152.78 M
CVS CVS Corp 72.1285 102.27 B 0.4566 0.64 7.96 M 573.9 M
EQNR Equinor ASA ADR 23.1295 101.31 B 0.3233 1.42 2.97 M 68.76 M
AEM Agnico-Eagle Mines Ltd 54.3581 92.74 B 0.359 0.66 1.77 M 95.97 M
AMT American Tower Corp 180.9333 90.37 B 2.5628 1.44 2.14 M 388.07 M
FCX Freeport-Mcmoran Inc 44.1634 89.89 B 0.2434 0.55 7.75 M 342.48 M
CVNA Carvana Co. Class A 17.682 85.97 B 0.494 2.87 19.48 M 344.46 M
SU Suncor Energy Inc 33.9146 84.26 B 0.8117 2.45 4.51 M 152.83 M
CI Cigna Corp 342.3012 80.7 B 3.6295 1.07 1.03 M 353.94 M
E Eni S.P.A. ADR 27.7366 80.63 B 0.3963 1.45 146.1 K 4.05 M
GM General Motors Company 42.6856 78.47 B 0.4802 1.14 14.64 M 625.12 M
EOG Eog Resources 119.3196 77.14 B 2.2598 1.93 3.25 M 387.31 M
SLB Schlumberger N.V. 51.3396 76.1 B 0.3025 0.59 7.98 M 409.45 M
MFC Manulife Financial Corp 22.3758 76.08 B 0.2489 1.12 10.52 M 235.28 M
RACE Ferrari N.V. 425.3962 75.8 B 6.0966 1.45 186.3 K 79.25 M
TGT Target Corporation 160.1418 74.09 B 3.7378 2.39 4.26 M 682.62 M
APO Apollo Global Management Llc C 110.1694 72.5 B 0.8159 0.75 1.61 M 177.64 M
ALL Allstate Corp 162.4416 68.03 B 3.5763 2.25 2.46 M 399.56 M
CRH CRH Plc ADR 84.3758 65.72 B 0.5823 0.69 3.48 M 293.59 M
MET Metlife Inc 68.9489 65.38 B 0.4433 0.65 2.59 M 178.65 M
AFL Aflac Inc 81.3186 62.82 B 0.6232 0.77 1.58 M 128.89 M
TRGP Targa Resources 106.3317 61.11 B 0.6764 0.64 1.89 M 201.48 M
NUE Nucor Corp 188.9064 60.78 B 1.005 0.53 951.1 K 179.67 M
BE Bloom Energy Corp Cl A 10.04 59.23 B 0.17 1.72 5.25 M 52.75 M
OXY Occidental Petroleum Corp 62.0825 57.31 B 0.7117 1.16 6.92 M 429.69 M
XYZ Block, Inc 82.62 52.65 B 1.85 2.29 6.63 M 547.93 M
CVE Cenovus Energy Inc 18.4579 52.36 B 0.4284 2.38 12.68 M 234.05 M
TEVA Teva Pharmaceutical Industries Ltd ADR 14.06 48.81 B 0.17 1.22 8.04 M 113.01 M
DVN Devon Energy Corp 46.2907 48.53 B 0.6418 1.41 6.09 M 281.96 M
MT Arcelormittal ADR 26.0973 46.99 B 0.183 0.71 1.37 M 35.72 M
CMG Chipotle Mexican Grill 58.0688 44.53 B 0.428 0.74 14.12 M 820.22 M
AU Anglogold Ashanti Ltd ADR 19.8336 44.46 B 0.2417 1.23 2.35 M 46.62 M
PRU Prudential Financial Inc 105.0075 43.69 B 0.9354 0.9 1.3 M 136.31 M
SKYD Skydance Corporation 10.9606 42.3 B 0.1914 1.78 9.29 M 101.88 M
HLN Haleon Plc 8.2333 40.59 B 0.0488 0.6 6.39 M 52.57 M
VST Vistra Energy Corp 70.2511 40.37 B 2.0819 3.05 8.28 M 581.84 M
CCI Crown Castle International Corp 92.9535 40.28 B 0.6465 0.7 2.53 M 235.53 M
WDS Woodside Energy Group Ltd 19.70 38.36 B 0.35 1.81 728.8 K 14.36 M
CHT Chunghwa Telecom Co. Ltd ADR 35.7785 38 B 0.3433 0.97 77.5 K 2.77 M
P Everpure, Inc. 52.68 37.24 B 0.45 0.86 2.71 M 142.85 M
HIG Hartford Financial Services Group 97.3184 36.93 B 0.493 0.51 1.79 M 174.12 M
NTR Nutrien Ltd 48.0381 34.39 B 0.2926 0.61 1.28 M 61.49 M
ADM Archer Daniels Midland 58.1778 34.14 B 0.4747 0.82 4.3 M 249.96 M
RMD Resmed Inc 189.8701 33.83 B 1.2867 0.68 1.84 M 348.77 M
EQT Eqt Corp 33.8595 32.85 B 0.4473 1.34 6.54 M 221.5 M
TWLO Twilio 62.27 32.79 B 0.70 1.14 2.13 M 132.37 M
EC Ecopetrol S.A. ADR 8.2781 32.73 B 0.1651 2.04 1.69 M 14.01 M
RJF Raymond James Financial 122.6038 32.45 B 0.8435 0.69 1.28 M 156.38 M
SHG Shinhan Financial Group Co. Ltd ADR 35.2067 30.12 B 0.4361 1.25 84.4 K 2.97 M
WRB W.R. Berkley Corp 54.9537 28.48 B 0.3104 0.57 1.38 M 75.86 M
CPAY Corpay Inc 307.66 27.49 B 4.40 1.45 156.4 K 48.12 M
HAL Halliburton Company 36.9183 27.3 B 0.4089 1.12 6.02 M 222.25 M
KGC Kinross Gold Corp 5.5836 25.23 B 0.0392 0.71 9.13 M 50.96 M
IOT Samsara Inc Cl A 38.54 25.07 B 1.44 3.88 4.1 M 158.12 M
STZ Constellation Brands Inc 257.0891 24.62 B 2.0914 0.82 758.62 K 195.03 M
ATI Allegheny Technologies Inc 49.95 24.39 B 0.40 0.81 873.41 K 43.63 M
SW Smurfit Westrock Plc 44.2229 23.7 B 1.8562 4.38 300 13.27 K
THC Tenet Healthcare Corp 102.67 23.53 B 0.62 0.61 537.1 K 55.14 M
PKG Packaging Corp of America 178.3415 23.09 B 2.4659 1.4 510.8 K 91.1 M
L Loews Corp 76.5567 22.83 B 0.537 0.71 621.2 K 47.56 M
KEY Keycorp 13.8235 22.8 B 0.1456 1.06 7.13 M 98.58 M
AMCR Amcor Plc 41.766 22.4 B 0.2698 0.65 1.14 M 47.4 M
MKCV McCormick & Company, Incorporated 69.2938 21.19 B 0.4917 0.71 704 48.78 K
TSN Tyson Foods 54.6608 21.12 B 0.374 0.69 1.69 M 92.63 M
ZBH Zimmer Biomet Holdings 125.2383 21.01 B 0.6952 0.56 1.24 M 155.6 M
BEKE Ke Holdings Inc ADR 13.0867 20.37 B 0.2909 2.27 8.32 M 108.88 M
BCH Banco DE Chile ADR 18.8313 19.95 B 0.2963 1.6 191.6 K 3.61 M
TPL Texas Pacific Land Trust 186.8285 19.84 B 4.1914 2.29 122.4 K 22.87 M
RDDT Reddit Inc 59.80 19.6 B 13.80 30 24.4 M 1.46 B
IP International Paper Company 37.7422 18.88 B 1.2195 3.34 4.45 M 168.13 M
U Unity Software Inc 27.20 18.69 B 0.21 0.78 4.6 M 125.06 M
AS Amer Sports Inc 16.68 18.65 B 0.41 2.52 1.54 M 25.7 M
BG Bunge Ltd 94.0036 18.64 B 0.6772 0.73 1.06 M 99.57 M
ITT ITT Inc 131.5167 17.83 B 0.9137 0.7 368.5 K 48.46 M
NRG NRG Energy 65.7736 17.5 B 0.9268 1.43 3.7 M 243.15 M
RGA Reinsurance Group of America Inc 184.5296 17.41 B 1.8823 1.03 385 K 71.04 M
OVV Ovintiv Inc 48.8628 17.34 B 0.7275 1.51 4.02 M 196.29 M
JHX James Hardie Industries Se ADR 39.98 17.14 B 0.49 1.24 36.38 K 1.45 M
YUMC Yum China Holdings Inc 37.1039 16.71 B 0.6732 1.85 2.56 M 94.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BU Burcon Nutrascience Corp 5.6245 0.9926 21.43 22.97 K 129.2 K
FORA Verticalscope Holdings Inc 8.24 1.33 19.25 106.8 K 880.03 K
FRX Fennec Pharmaceuticals Inc 15.20 2.02 15.33 3.4 K 51.68 K
BCT Briacell Therapeutics Corp 583.5003 70.5003 13.74 217 126.62 K
AETR Aetherion Technologies Inc. 9.64 1.15 13.55 75.88 K 731.5 K
WPRT Westport Fuel Systems Inc 9.64 1.15 13.55 75.88 K 731.5 K
QBTC-U The Bitcoin Fund Class A 69.42 6.74 10.75 40.02 K 2.78 M
QBTC The Bitcoin Fund CAD 94.10 8.78 10.29 38.1 K 3.59 M
ACD Accord Financial 4.90 0.38 8.41 25 K 122.5 K
HUT Hut 8 Corp 12.79 0.93 7.84 2.13 M 27.29 M
TPX-A Molson Coors Canada Inc 84.8142 4.514 5.62 115 9.75 K
SHLE Source Energy Services Ltd 12.37 0.65 5.55 40.3 K 498.51 K
TWM Tidewater Midstream and Infras Ltd 308.00 16.00 5.48 1.94 K 598.75 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.33 0.18 4.34 523.4 K 2.27 M
SRV-UN SIR Royalty Income Fund 11.9916 0.4982 4.33 7.53 K 90.3 K
MPCT-UN Dream Impact Trust 4.15 0.17 4.27 14.8 K 61.42 K
IMG Iamgold Corp 4.21 0.17 4.21 1.75 M 7.37 M
X TMX Group Ltd 33.8476 1.3647 4.2 642.97 K 21.76 M
PHX Phx Energy Services Corp 7.5544 0.3025 4.17 79.06 K 597.22 K
DXT Dexterra Group Inc 5.0885 0.1982 4.05 243.5 K 1.24 M
VET Vermilion Energy Inc 15.1037 0.5858 4.04 1.34 M 20.19 M
ESP Brompton Energy Split Corp. Class A Shares 3.4655 0.1333 4 1.2 K 4.16 K
ATH Athabasca Oil Corp 5.46 0.21 4 4.43 M 24.18 M
VLE Valeura Energy Inc 4.33 0.16 3.84 263.5 K 1.14 M
XAU Goldmoney Inc 8.42 0.30 3.69 10.6 K 89.25 K
QRC Queens Road Capital Investment Ltd 8.3596 0.2818 3.49 3.57 K 29.84 K
BAMI Blue Ant Media Corporation 9.00 0.30 3.45 650 5.85 K
MUX Mcewen Mining Inc 12.37 0.41 3.43 59.6 K 737.25 K
LSPD Lightspeed Commerce Inc. 18.73 0.62 3.42 1.01 M 19 M
GTE Gran Tierra Energy Inc 9.34 0.30 3.32 60 K 560.4 K
CF Canaccord Genuity Group Inc 6.4004 0.1989 3.21 106 K 678.44 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 13.7524 0.4019 3.01 85.89 K 1.18 M
GDL Goodfellow Inc 13.9585 0.3963 2.92 2.7 K 37.69 K
OBE Obsidian Energy Ltd 10.95 0.31 2.91 183.9 K 2.01 M
KEL Kelt Exploration Ltd 6.06 0.17 2.89 458.3 K 2.78 M
CIA Champion Iron Ltd 6.008 0.1656 2.83 313.1 K 1.88 M
ASTL Algoma Steel Group Inc 10.6997 0.2902 2.79 61.7 K 660.17 K
KITS Kits Eyecare Ltd 6.27 0.17 2.79 9.7 K 60.82 K
PD Precision Drilling Corp 90.62 2.44 2.77 47.59 K 4.31 M
GWO-PY Great-West Lifeco Inc. 16.0936 0.4282 2.73 100 1.61 K
SGY Surge Energy Inc 6.4438 0.1693 2.7 353.6 K 2.28 M
ECO Ecosynthetix Inc 5.02 0.13 2.66 31.8 K 159.64 K
BLCO Bausch Lomb Corporation 22.68 0.58 2.62 7.1 K 161.03 K
FVI Fortuna Mines Inc 4.72 0.12 2.61 393.7 K 1.86 M
DII-B Dorel Industries Inc 6.81 0.17 2.56 4.69 K 31.92 K
OGC Oceanagold Corp 8.4536 0.2062 2.5 480.17 K 4.06 M
OLY Olympia Financial Group Inc 91.5752 2.1837 2.44 600 54.95 K
HOM-U BSR Real Estate Investment Trust 9.9364 0.2357 2.43 31.45 K 312.53 K
HOM-UN BSR Real Estate Investment Trust 13.528 0.3176 2.4 36.24 K 490.28 K
BSRT-UN BSR Real Estate Investment Trust 13.2579 0.3112 2.4 36.2 K 479.94 K
ACX Act Energy Technologies Ltd 6.16 0.14 2.33 169.41 K 1.04 M
BTE Baytex Energy Corp 4.6132 0.1047 2.32 3.06 M 14.1 M
PSI Pason Systems Inc 13.5728 0.303 2.28 117.06 K 1.59 M
CVE Cenovus Energy Inc 25.0922 0.5587 2.28 4.99 M 125.09 M
AAV Advantage Oil & Gas Ltd 9.94 0.22 2.26 263.63 K 2.62 M
MIC-PA Sagen MI Canada Inc. 17.1775 0.3801 2.26 2.1 K 36.07 K
SU Suncor Energy Inc 46.0693 1.0146 2.25 16.84 M 775.87 M
TINY Tiny Ltd 18.24 0.40 2.24 9.82 K 179.21 K
BNE Bonterra Energy Corp 6.40 0.14 2.24 30.15 K 192.97 K
TOT Total Energy Services Inc 9.3835 0.2042 2.22 31.75 K 297.97 K
LUG Lundin Gold Inc 17.0235 0.3657 2.2 264.5 K 4.5 M
CNQ Canadian Natural Resources Ltd. 46.6899 0.9796 2.14 13.66 M 637.81 M
CGG China Gold Int Resources Corp 8.2104 0.1646 2.05 30.31 K 248.85 K
CIU-PC CU Inc Pref C 12.9528 0.2581 2.03 12.6 K 163.21 K
MHC-U Flagship Communities Real Estate Investment Trust 15.3111 0.3043 2.03 41.8 K 640 K
RAY Stingray Group Inc. 7.0683 0.1404 2.03 36.8 K 260.11 K
PWF-PFA Power Financial Corporation 15.5891 0.3069 2.01 1.84 K 28.64 K
CPH Cipher Pharmaceuticals Inc 9.34 0.18 1.97 130.2 K 1.22 M
TOU Tourmaline Oil Corp 54.9909 1.0494 1.95 1.13 M 62.37 M
VLN Velan Inc Sv 5.0517 0.0962 1.94 7.9 K 39.91 K
EQX Equinox Gold Corp 7.4132 0.1399 1.92 668.25 K 4.95 M
POU Paramount Resources Ltd 13.1884 0.2469 1.91 203.7 K 2.69 M
SLS Solaris Resources Inc 4.34 0.08 1.88 95.4 K 414.04 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.944 0.0896 1.85 104.76 K 517.93 K
PXT Parex Resources Inc 17.8604 0.3148 1.79 665.9 K 11.89 M
ESP-PA Brompton Energy Split Corp. 8.632 0.1519 1.79 5.8 K 50.07 K
PEY Peyto Exploration and Dvlpmnt Corp 12.0299 0.2104 1.78 996.5 K 11.99 M
WCP Whitecap Resources Inc 8.866 0.155 1.78 1.88 M 16.66 M
CJ Cardinal Energy Ltd 5.7099 0.097 1.73 668.7 K 3.82 M
JWEL Jamieson Wellness Inc 25.2726 0.4175 1.68 90.3 K 2.28 M
IMO Imperial Oil 89.1616 1.4654 1.67 479.65 K 42.77 M
BNK Big Banc Split Corp Cl A 7.6891 0.126 1.67 2.4 K 18.45 K
PSK Prairiesky Royalty Ltd 22.3943 0.3608 1.64 311.1 K 6.97 M
WN-PA George Weston Prf 20.4325 0.311 1.55 4.1 K 83.85 K
PAAS Pan American Silver Corp 18.4439 0.2796 1.54 607.95 K 11.21 M
TVK Terravest Capital Inc 57.0395 0.858 1.53 37.78 K 2.15 M
ELVA Electrovaya Inc 5.32 0.08 1.53 7.9 K 42.03 K
URB Urbana Corp 5.2526 0.0773 1.49 7.2 K 37.82 K
AD-UN Alaris Equity Partners Income Trust 14.5274 0.2114 1.48 68.44 K 994.3 K
AFN Ag Growth International Inc 61.128 0.8836 1.47 20.3 K 1.24 M
EMA-PH Emera Inc 19.209 0.276 1.46 845 16.23 K
KNT K92 Mining Inc 6.27 0.09 1.46 729.3 K 4.57 M
CHE-UN Chemtrade Logistics Income Fund 7.4044 0.1053 1.44 259.6 K 1.92 M
PNP Pinetree Capital Ltd 5.80 0.08 1.4 3.2 K 18.56 K
MDA Mda Ltd 14.53 0.20 1.4 200.5 K 2.91 M
DHT-U DRI Healthcare Trust 10.7028 0.147 1.39 1.1 K 11.77 K
HAI Haivision Systems Inc 5.12 0.07 1.39 32.2 K 164.86 K
ARIS Aris Gold Corporation 4.51 0.06 1.35 178.5 K 805.04 K
OVV Ovintiv Inc 66.3993 0.8787 1.34 118.83 K 7.89 M
SXP Supremex Inc 3.1095 0.0405 1.32 36.3 K 112.87 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 36.93 473.01 B 0.30 0.82 4.6 K 169.88 K
RHHBF Roche Holding AG 265.00 391.22 B 2.50 0.95 100 26.5 K
RHHVF Roche Holding AG 252.96 380.29 B 2.13 0.85 2.3 K 581.81 K
HBCYF HSBC Holdings plc 7.87 306.21 B 0.47 6.35 18.3 K 144.02 K
RYDAF Royal Dutch Shell plc 33.20 293.3 B 0.30 0.91 8.6 K 285.52 K
SAPGF SAP SE 195.69 279.61 B 1.67 0.86 6.6 K 1.29 M
LRLCF L'Oréal S.A 475.00 266.66 B 10.00 2.15 400 190 K
IDEXF Industria de Diseño Textil S.A 49.78 208.42 B 0.25 0.5 1.6 K 79.65 K
BHPLF BHP Group 29.31 203.04 B 0.66 2.3 1.5 K 43.96 K
CMWAY Commonwealth Bank of Australia 77.48 197.09 B 0.73 0.95 16.7 K 1.29 M
ALIZF Allianz SE 296.50 196.13 B 7.74 2.68 100 29.65 K
ALIZY Allianz SE 29.69 195.69 B 0.35 1.19 163.9 K 4.87 M
NONOF Novo Nordisk A/S 130.60 189.66 B 3.15 2.47 3.6 K 470.16 K
EADSF Airbus SE 184.77 177.85 B 1.17 0.64 2.5 K 461.93 K
BCDRF Banco Santander S.A 4.85 173.07 B 0.50 11.49 250.3 K 1.21 M
IBDRY Iberdrola S.A 49.49 170.12 B 0.53 1.08 223 K 11.04 M
BUDFF Anheuser-Busch InBev SA/NV 60.15 165.07 B 0.616 1.03 1.1 K 66.17 K
HESAY Hermès International Société en commandite par actions 260.28 162.58 B 2.10 0.81 18.4 K 4.79 M
DBSDF DBS Group Holdings Ltd 26.70 158.45 B 0.45 1.71 2.6 K 69.42 K
HESAF Hermès International Société en commandite par actions 2612.50 156.87 B 34.50 1.34 100 261.25 K
SMFNF Sumitomo Mitsui Financial Group Inc 59.61 155.99 B 0.69 1.17 900 53.65 K
ATEYY Advantest Corporation 44.63 155.97 B 1.23 2.83 51.6 K 2.3 M
DTEGY Deutsche Telekom AG 23.87 145.09 B 0.20 0.84 168.8 K 4.03 M
UNLYF Unilever PLC 50.85 141.94 B 1.12 2.25 200 10.17 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 11.45 140.33 B 0.24 2.14 316 K 3.62 M
SAFRY Safran SA 56.26 136.7 B 0.35 0.63 469.7 K 26.43 M
AIQUF L'Air Liquide S.A 207.25 133.66 B 1.93 0.94 400 82.9 K
SAFRF Safran SA 226.80 133.23 B 4.30 1.93 1.5 K 340.2 K
UNCRY UniCredit S.p.A. 18.433 132.45 B 0.373 2.07 158.4 K 2.92 M
BTAFF British American Tobacco p.l.c 30.35 131.44 B 0.29 0.96 2.9 K 88.02 K
UNCFF UniCredit S.p.A 36.99 131.29 B 0.36 0.98 3.1 K 114.67 K
BPAQF BP p.l.c 6.35 128.11 B 0.12 1.93 20.6 K 130.81 K
CSUAY China Shenhua Energy Company Limited 15.56 120.6 B 0.29 1.9 14.4 K 224.06 K
ISNPY Intesa Sanpaolo S.p.A 21.64 120.48 B 0.24 1.12 85.2 K 1.84 M
SMEGF Siemens Energy AG 17.79 119.15 B 0.565 3.28 2.4 K 42.7 K
SNYNF Sanofi 99.96 109.77 B 6.24 6.66 42.2 K 4.22 M
TKOMF Tokio Marine Holdings Inc 30.55 106.97 B 0.41 1.36 1.6 K 48.88 K
BNPQF BNP Paribas SA 68.19 106.39 B 0.81 1.2 1.2 K 81.83 K
HNHPF Hon Hai Precision Industry Co. Ltd 9.18 103.17 B 0.16 1.77 86.6 K 794.99 K
STOHF Equinor ASA 27.48 102.02 B 0.92 3.46 2.1 K 57.71 K
GLAXF GlaxoSmithKline plc 22.00 100.3 B 1.36 6.59 300 6.6 K
OVCHY Oversea-Chinese Banking Corporation Limited 20.43 98.2 B 0.45 2.25 15.4 K 314.62 K
ITOCF ITOCHU Corporation 43.95 97.97 B 0.38 0.87 3.3 K 145.04 K
ESLOY EssilorLuxottica Société anonyme 113.64 97.95 B 0.67 0.59 17.3 K 1.97 M
ESLOF EssilorLuxottica Société anonyme 229.38 97.34 B 3.99 1.77 400 91.75 K
XIACY Xiaomi Corporation 9.49 96.5 B 0.12 1.28 37.54 K 356.22 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 473.00 82.08 B 5.33 1.14 100 47.3 K
ARZGY Assicurazioni Generali S.p.A 12.70 74.24 B 0.21 1.68 7.5 K 95.25 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 174.00 73.91 B 2.765 1.61 300 52.2 K
SFBQF SoftBank Corp 13.34 71.27 B 0.13 0.98 3.3 K 44.02 K
MCQEF Macquarie Group Limited 130.55 69.14 B 1.35 1.04 500 65.28 K
ENGIY ENGIE SA 16.78 68.88 B 0.15 0.9 156.3 K 2.62 M
ENGQF ENGIE SA 16.93 68.08 B 0.41 2.48 3 K 50.79 K
CSLLY CSL Limited 92.37 67.3 B 0.89 0.97 31.8 K 2.94 M
VOLVF AB Volvo (publ) 29.65 67.1 B 0.40 1.37 1.6 K 47.44 K
SCBFY Standard Chartered PLC 17.235 63.33 B 0.165 0.97 107.8 K 1.86 M
SCBFF Standard Chartered PLC 8.45 62.88 B 0.39 4.84 500 4.22 K
DBOEF Deutsche Börse AG 201.75 62.73 B 1.04 0.52 100 20.18 K
UCBJY UCB SA 62.45 60.82 B 0.68 1.1 4.6 K 287.27 K
MPNGY Meituan ADR 23.74 60.64 B 0.23 0.98 737.8 K 17.52 M
BAYZF Bayer Aktiengesellschaft 29.19 59.93 B 0.33 1.14 55.1 K 1.61 M
BAYRY Bayer Aktiengesellschaft 7.29 59.81 B 0.09 1.25 3.61 M 26.34 M
CMPGF Compass Group PLC 28.848 57.8 B 0.588 2.08 134.6 K 3.88 M
AAUKF Anglo American plc 24.39 55.72 B 1.50 6.55 1.1 K 26.83 K
EONGY E.ON SE 13.67 55.61 B 0.17 1.26 114.6 K 1.57 M
ANCTF Alimentation Couche-Tard Inc 57.70 55.11 B 0.42 0.73 169.4 K 9.77 M
KBCSY KBC Group NV 37.23 53.17 B 0.29 0.79 24.3 K 904.69 K
DSDVF DSV Panalpina A/S 164.10 52.64 B 4.70 2.95 385 63.18 K
THLLY Thales S.A 34.85 52.58 B 0.893 2.63 45.9 K 1.6 M
SWRAY Swire Pacific Limited 8.07 51.57 B 0.05 0.62 15.9 K 128.31 K
MARUF Marubeni Corporation 17.65 51.34 B 0.30 1.73 2.7 K 47.65 K
RNMBY Rheinmetall AG 111.23 49.61 B 2.18 2 45.9 K 5.11 M
DNBBY DNB Bank ASA 20.03 49.39 B 0.25 1.26 65.2 K 1.31 M
DNBBF DNB Bank ASA 20.034 49.37 B 0.414 2.11 4.05 K 81.2 K
BFFAF BASF SE 57.20 49.36 B 0.46 0.81 1.3 K 74.36 K
PPCCY PICC Property and Casualty Company Limited 33.20 49.31 B 0.23 0.7 300 9.96 K
CRZBY Commerzbank AG 13.67 48.97 B 0.16 1.18 18.3 K 250.16 K
RNMBF Rheinmetall AG 556.00 48.86 B 12.05 2.22 266 147.9 K
WMMVY Wal-Mart de México S.A.B. de C.V 40.82 48.54 B 0.97 2.43 54.5 K 2.22 M
WMMVF Wal-Mart de México S.A.B. de C.V 4.05 48.36 B 0.14 3.58 7.2 K 29.16 K
HINKF Heineken N.V 94.40 48.22 B 0.99 1.06 800 75.52 K
HCMLF Holcim Ltd 91.58 48.09 B 1.50 1.67 200 18.32 K
AMKAF A.P. Møller - Mærsk A/S 1309.00 48.08 B 9.00 0.69 200 261.8 K
ANNSF Aena S.M.E. S.A 194.285 47.56 B 1.885 0.98 100 19.43 K
AMKBF A.P. Møller - Mærsk A/S 1325.00 47.44 B 25.00 1.92 100 132.5 K
MSADF MS&AD Insurance Group Holdings Inc 51.03 47.26 B 0.49 0.97 1 K 51.03 K
SWDBY Swedbank AB (publ) 21.30 46.73 B 0.16 0.76 13.2 K 281.16 K
TSCDF Tesco PLC 3.72 45.76 B 0.05 1.36 700 2.6 K
FNCTF Orange S.A 11.89 45.44 B 0.34 2.94 1.5 K 17.84 K
MBGAF Mercedes-Benz Group AG 79.95 45.23 B 0.42 0.53 12.8 K 1.02 M
PWCDF Power Corporation of Canada 28.06 43.62 B 0.20 0.72 53.7 K 1.51 M
DNKEY Danske Bank A/S 15.00 43.12 B 0.11 0.74 10.5 K 157.5 K
PITAF Poste Italiane SpA 13.35 42.93 B 3.50 35.53 750 10.01 K
DLICY Dai-ichi Life Holdings Inc 25.76 42.27 B 0.43 1.7 81.39 K 2.1 M
STMEF STMicroelectronics N.V 43.412 41.21 B 1.568 3.75 64.6 K 2.8 M
VLKAF Volkswagen AG 151.73 40.99 B 2.69 1.8 100 15.17 K
CODGF Compagnie de Saint-Gobain S.A 76.10 40.53 B 0.95 1.26 400 30.44 K
VWAPY Volkswagen AG 12.90 39.95 B 0.185 1.45 226.8 K 2.93 M
VWAGY Volkswagen AG 15.04 39.5 B 0.21 1.42 144.4 K 2.17 M
HLNCF Haleon plc 4.18 39.05 B 0.055 1.33 4.74 K 19.81 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ALV Alvopetro Energy Ltd 3.3659 0.145 4.5 69.3 K 233.26 K
LCX Lycos Energy Inc. 3.31 0.12 3.76 11.5 K 38.06 K
VCI Vitreous Glass Inc 4.6055 0.1396 3.13 500 2.3 K
WEB Westbridge Energy Corporation 3.3943 0.1019 3.1 3.8 K 12.9 K
ARTG Artemis Gold Inc 7.85 0.19 2.48 98.9 K 776.36 K
DE Decisive Dividend Corporation 9.4228 0.1274 1.37 13.67 K 128.82 K
RX BioSyent Inc 8.4108 0.0677 0.81 400 3.36 K
REKO Reko International Group Inc 4.4904 0.0283 0.63 4.7 K 21.1 K
BQE BQE Water Inc 41.00 0.25 0.61 1.18 K 48.17 K
© 2026 - CastFwd Corp.