Gainer Valuations for 22 March 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 22 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.415 | 3.99 B | 0.606 | 1.85 | 265 | 8.85 K |
| UEC | Uranium Energy | 6.99 | 3.56 B | 0.07 | 1.01 | 4.43 M | 30.97 M |
| SVM | Silvercorp Metals Inc | 3.0625 | 1.91 B | 0.0296 | 0.98 | 1.77 M | 5.41 M |
| CET | Central Securities Corp | 37.2222 | 1.68 B | 0.397 | 1.08 | 168.6 K | 6.28 M |
| SENS | Senseonics Holdings | 11.56 | 476.92 M | 0.30 | 2.66 | 93.53 K | 1.08 M |
| FRD | Friedman Industries Inc | 17.7018 | 279.78 M | 0.7359 | 4.34 | 24.4 K | 431.92 K |
| ACU | Acme United Corp | 41.8303 | 271.24 M | 0.2125 | 0.51 | 23.8 K | 995.56 K |
| PED | Pedevco Corp | 16.58 | 201.24 M | 0.28 | 1.72 | 2.38 K | 39.46 K |
| USBC | USBC, Inc. | 27.20 | 166.31 M | 1.20 | 4.62 | 943 | 25.65 K |
| ESP | Espey Mfg. & Electronics | 23.5502 | 152.8 M | 0.1669 | 0.71 | 6.5 K | 153.08 K |
| EXOD | Exodus Movement Inc | 8.00 | 141.35 M | 1.75 | 28 | 600 | 4.8 K |
| OZ | Belpointe Prep Llc Class A Units | 60.00 | 139.61 M | 3.00 | 5.26 | 12.8 K | 768 K |
| SIF | Sifco Industries | 3.20 | 121.93 M | 0.11 | 3.56 | 14.9 K | 47.68 K |
| ARMP | Armata Pharmaceuticals Inc | 3.74 | 116.75 M | 0.05 | 1.36 | 6.3 K | 23.56 K |
| BEEP | Mobile Infrastructure Corp | 3.70 | 100.36 M | 0.15 | 4.23 | 26.34 K | 97.48 K |
| EP | Empire Petroleum Corp | 5.30 | 85.7 M | 0.06 | 1.15 | 26.1 K | 138.33 K |
| BHM | Bluerock Homes Trust Inc | 15.7006 | 82.84 M | 0.6117 | 4.05 | 5.4 K | 84.78 K |
| MHH | Mastech Holdings Inc | 8.83 | 74.84 M | 0.12 | 1.38 | 2.78 K | 24.53 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4146 | 74.2 M | 0.058 | 0.62 | 12.63 K | 118.93 K |
| COE | 51Talk Online Education Group | 7.00 | 67.76 M | 0.18 | 2.64 | 474 | 3.32 K |
| DIT | Amcon Distributing Company | 189.9581 | 59.44 M | 2.7656 | 1.48 | 700 | 132.97 K |
| APT | Alpha Pro Tech | 6.67 | 58.58 M | 0.27 | 4.22 | 155.3 K | 1.04 M |
| DXR | Daxor Corp | 8.31 | 52.03 M | 0.21 | 2.59 | 1.29 K | 10.74 K |
| BATL | Battalion Oil Corp | 5.70 | 45.12 M | 0.20 | 3.64 | 18.64 K | 106.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.20 | 44.33 M | 0.09 | 0.99 | 1.78 M | 16.38 M |
| CCEL | Cryo-Cell Intl Inc | 5.8566 | 40.88 M | 0.3381 | 6.13 | 19.5 K | 114.2 K |
| SLND | Southland Holdings Inc | 5.09 | 40.83 M | 0.34 | 7.16 | 17.4 K | 88.57 K |
| AGIG | AGIG | 13.70 | 39.25 M | 0.10 | 0.74 | 6.61 K | 90.56 K |
| ATCH | Atlasclear Holdings Inc | 97.80 | 21.32 M | 1.20 | 1.24 | 1.23 K | 120.29 K |
| SRXH | Srx Health Solutions Inc | 5.4074 | 17.91 M | 0.4304 | 8.65 | 84.11 K | 454.79 K |
| ACCS | Access Newswire Inc | 12.86 | 13.7 M | 0.87 | 7.26 | 17.67 K | 227.2 K |
| AIRI | Air Industries Group Inc | 4.84 | 12.48 M | 0.15 | 3.2 | 2.19 K | 10.62 K |
| SOAR | Volato Group Inc | 79.929 | 11.91 M | 3.9965 | 5.26 | 1.8 K | 143.63 K |
| CVR | Chicago Rivet & Machine Company | 15.2727 | 10.63 M | 0.4675 | 3.16 | 2.1 K | 32.07 K |
| TOVX | Theriva Biologics Inc | 13.00 | 8.72 M | 0.50 | 4 | 6.22 K | 80.86 K |
| SYNX | Silynxcom Ltd | 3.80 | 6.63 M | 0.08 | 2.15 | 3.94 K | 14.96 K |
| PMNT | Perfect Moment Ltd | 3.74 | 5.85 M | 0.09 | 2.47 | 7.2 K | 26.93 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.60 | 5.06 M | 0.80 | 1.83 | 888 | 39.6 K |
| AZTR | Azitra Inc | 46.40 | 4.94 M | 1.20 | 2.65 | 897 | 41.62 K |
| YCBD | Cbdmd Inc | 7.28 | 4.55 M | 1.284 | 21.41 | 1.1 M | 8.01 M |
| BURU | Nuburu Inc | 30.00 | 2.2 M | 0.60 | 2.04 | 1.85 K | 55.5 K |
| MTNB | Matinas Biopharma Hl | 13.90 | 1.17 M | 0.59 | 4.43 | 444.89 K | 6.18 M |
| XXII | 22nd Century Group Inc | 101347.2031 | 801.88 K | 5216.4063 | 5.43 | 2 | 202.69 K |
| AMZE | Amaze Holdings Inc | 16.79 | 383.06 K | 0.23 | 1.39 | 843 | 14.15 K |
| FOXO | Foxo Technologies Inc | 6.965 | 109.44 K | 0.993 | 16.63 | 117.06 K | 815.34 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.6874 | 0.3902 | 2.02 | 8 K | 157.5 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.5894 | 0.2394 | 1.18 | 105 | 2.16 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.15 | 0.17 | 1 | 488 | 8.37 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.5948 | 0.1027 | 0.53 | 2.9 K | 56.82 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 170.7263 | 5.1 T | 0.9018 | 0.53 | 71.16 M | 12.15 B |
| NVDA | Nvidia Corporation | 94.2358 | 4.83 T | 2.8524 | 3.12 | 586.72 M | 55.29 B |
| GOOGL | Alphabet Inc Class A | 149.5341 | 3.55 T | 3.144 | 2.15 | 29.21 M | 4.37 B |
| GOOG | Alphabet Inc Class C | 150.5341 | 3.53 T | 3.0053 | 2.04 | 19.25 M | 2.9 B |
| AMD | Advanced Micro Devices | 179.65 | 797.92 B | 0.97 | 0.54 | 57.9 M | 10.4 B |
| NFLX | Netflix Inc | 62.801 | 276.44 B | 0.53 | 0.85 | 21.36 M | 1.34 B |
| ISRG | Intuitive Surg Inc | 394.07 | 170.32 B | 2.11 | 0.54 | 1.56 M | 615.82 M |
| STX | Seagate Technology | 85.3564 | 128.12 B | 0.5371 | 0.63 | 2.45 M | 209.47 M |
| PDD | Pinduoduo Inc ADR | 122.99 | 116.93 B | 0.69 | 0.56 | 12.44 M | 1.53 B |
| SNY | Sanofi-Aventis S.A. ADR | 44.1587 | 113.74 B | 0.3123 | 0.71 | 2.33 M | 103.03 M |
| MRNA | Moderna | 105.43 | 103.15 B | 1.34 | 1.29 | 2.04 M | 214.68 M |
| MELI | MercadoLibre Inc | 1571.99 | 88.21 B | 16.30 | 1.05 | 266.5 K | 418.93 M |
| CEG | Constellation Energy Corp | 176.1347 | 87.06 B | 4.0614 | 2.36 | 1.61 M | 283.3 M |
| ARGX | Argenx Se ADR | 402.68 | 58.57 B | 5.80 | 1.46 | 288.26 K | 116.08 M |
| LITE | Lumentum Hld | 50.88 | 56.77 B | 0.32 | 0.63 | 1.32 M | 67.25 M |
| KDP | Keurig Dr Pepper Inc | 27.883 | 50.06 B | 0.2058 | 0.74 | 7.17 M | 199.83 M |
| ALAB | Astera Labs Inc | 70.00 | 38.73 B | 5.85 | 9.12 | 4.39 M | 307.12 M |
| GMAB | Genmab A/S ADR | 29.92 | 33.89 B | 0.36 | 1.22 | 358.8 K | 10.74 M |
| OKTA | Okta Inc. | 106.13 | 33.4 B | 1.37 | 1.31 | 1.45 M | 153.73 M |
| KHC | Kraft Heinz Company | 32.1036 | 30.17 B | 0.2239 | 0.7 | 8.88 M | 285.09 M |
| FLEX | Flextronics Intl Ltd | 28.73 | 28.54 B | 0.42 | 1.48 | 4.37 M | 125.53 M |
| TCOM | Trip.com Group Ltd ADR | 44.8023 | 26.88 B | 0.3384 | 0.76 | 3.99 M | 178.9 M |
| CRDO | Credo Technology Group Holding Ltd | 21.99 | 25.66 B | 0.37 | 1.71 | 1.29 M | 28.36 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 114.4856 | 18.13 B | 1.7282 | 1.53 | 408.01 K | 46.71 M |
| NTNX | Nutanix Inc | 64.45 | 17.24 B | 1.97 | 3.15 | 2.85 M | 183.92 M |
| HTHT | Huazhu Group Ltd ADR | 35.059 | 15.84 B | 0.538 | 1.56 | 1.62 M | 56.85 M |
| TLN | Talen Energy Corporation | 87.50 | 15.46 B | 0.50 | 0.57 | 251.4 K | 22 M |
| LSCC | Lattice Semicond | 79.68 | 15.23 B | 0.62 | 0.78 | 1.09 M | 86.7 M |
| BBIO | Bridgebio Pharma Inc | 29.58 | 15.23 B | 0.60 | 2.07 | 1.57 M | 46.41 M |
| LOGI | Logitech Int S.A. | 86.8876 | 14.2 B | 0.9947 | 1.16 | 195.45 K | 16.98 M |
| BTSG | Brightspring Health Services Inc | 9.61 | 13.81 B | 0.26 | 2.78 | 1.23 M | 11.82 M |
| DPZ | Domino's Pizza Inc Common Stock | 444.5573 | 11.21 B | 2.4729 | 0.56 | 396 K | 176.04 M |
| BMRN | Biomarin Pharmaceuticals | 85.13 | 11.06 B | 1.02 | 1.21 | 876.82 K | 74.64 M |
| TGTX | Tg Therapeuticscmn | 15.49 | 9.43 B | 0.24 | 1.57 | 2.04 M | 31.67 M |
| SYRE | Spyre Therapeutics Inc | 41.20 | 9.26 B | 1.34 | 3.36 | 302.06 K | 12.45 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.2057 | 9.07 B | 0.1664 | 1.38 | 50 | 610.28 |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 20.4229 | 8.9 B | 0.2125 | 1.05 | 28.1 K | 573.88 K |
| CYTK | Cytokinetics | 67.42 | 8.84 B | 1.39 | 2.11 | 1.41 M | 95.19 M |
| KNSL | Kinsale Capital Group Inc | 521.0136 | 8.82 B | 3.5584 | 0.69 | 126.1 K | 65.7 M |
| STRL | Sterling Constructio | 112.03 | 8.65 B | 2.08 | 1.89 | 321.79 K | 36.05 M |
| PRAX | Praxis Precision Medicines Inc | 53.87 | 7.95 B | 1.46 | 2.79 | 152.5 K | 8.22 M |
| CELH | Celsius Holdings Inc | 92.46 | 7.78 B | 1.51 | 1.66 | 1.84 M | 169.86 M |
| ALKS | Alkermes Plc | 27.29 | 7.7 B | 0.32 | 1.19 | 1.9 M | 51.8 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.97 | 7.55 B | 0.17 | 0.86 | 350.74 K | 7 M |
| CPB | Campbell Soup Company | 39.3786 | 6.94 B | 0.2712 | 0.69 | 2.09 M | 82.16 M |
| LNTH | Lantheus Holdings | 59.02 | 6.6 B | 0.30 | 0.51 | 840.8 K | 49.62 M |
| FTDR | Frontdoor Inc | 31.95 | 6.4 B | 0.29 | 0.92 | 754.88 K | 24.12 M |
| RDNT | Radnet Inc | 48.04 | 6.32 B | 0.87 | 1.84 | 1.72 M | 82.59 M |
| WFRD | Weatherford International Plc | 113.7962 | 6.24 B | 0.6419 | 0.57 | 513.32 K | 58.41 M |
| KOD | Kodiak Sciences Inc | 6.25 | 6.19 B | 0.49 | 8.51 | 1.61 M | 10.07 M |
| NICE | Nice Ltd ADR | 261.21 | 5.84 B | 4.81 | 1.88 | 473.37 K | 123.65 M |
| CRUS | Cirrus Logic Inc | 90.87 | 5.81 B | 0.63 | 0.7 | 303.28 K | 27.56 M |
| ROAD | Construction Partners Inc Cl A | 54.75 | 5.63 B | 0.79 | 1.46 | 290.22 K | 15.89 M |
| PI | Impinj Inc | 127.35 | 5.56 B | 1.32 | 1.05 | 154.2 K | 19.64 M |
| VEON | Veon Ltd ADR | 23.55 | 5.44 B | 0.61 | 2.66 | 75.6 K | 1.78 M |
| REYN | Reynolds Consumer Products Inc | 26.2755 | 5.3 B | 0.1768 | 0.68 | 469.7 K | 12.34 M |
| OMAB | Grupo Aeroportuario ADR | 61.8689 | 5.23 B | 2.4406 | 4.11 | 46.08 K | 2.85 M |
| POWL | Powell Inds Inc | 143.6729 | 5.21 B | 2.9327 | 2.08 | 409.42 K | 58.82 M |
| SFM | Sprouts Farmers Mark | 63.59 | 5.02 B | 1.27 | 2.04 | 1.08 M | 68.68 M |
| MAAS | Highest Performances Holdings Inc. | 518.4004 | 4.93 B | 9.0003 | 1.77 | 21 | 10.89 K |
| DNTH | Dianthus Therapeutics Inc | 31.94 | 4.8 B | 4.00 | 14.32 | 300.16 K | 9.59 M |
| OPCH | Option Care Health Inc | 32.68 | 4.74 B | 0.30 | 0.93 | 945.3 K | 30.89 M |
| CAMT | Camtek Ltd | 83.7236 | 4.73 B | 1.8004 | 2.2 | 290.12 K | 24.29 M |
| GDS | Gds Holdings Ltd ADR | 8.53 | 4.68 B | 0.16 | 1.91 | 2.43 M | 20.74 M |
| VIRT | Virtu Financial Cm A | 19.1544 | 4.68 B | 0.1229 | 0.65 | 1.48 M | 28.36 M |
| SEZL | Sezzle Inc | 12.5017 | 4.62 B | 1.5617 | 14.28 | 888.6 K | 11.11 M |
| MBLY | Mobileye Global Inc | 31.57 | 4.54 B | 0.17 | 0.54 | 2.77 M | 87.33 M |
| WING | Wingstop Inc | 353.5684 | 4.53 B | 8.2264 | 2.38 | 504.1 K | 178.23 M |
| DAVE | Dave Inc | 40.23 | 4.29 B | 3.24 | 8.76 | 208.08 K | 8.37 M |
| LQDA | Liquidia Corp | 16.73 | 4.24 B | 0.49 | 3.02 | 672.24 K | 11.25 M |
| MYRG | MYR Group Inc | 172.52 | 4.11 B | 2.77 | 1.63 | 123.9 K | 21.38 M |
| OLED | Universal Display | 162.1067 | 4.03 B | 1.6584 | 1.03 | 433.18 K | 70.22 M |
| XENE | Xenon Pharmaceuticals Inc | 44.00 | 3.8 B | 0.55 | 1.27 | 263.7 K | 11.6 M |
| KLIC | Kulicke and Soffa | 47.6466 | 3.58 B | 0.2793 | 0.59 | 330.7 K | 15.76 M |
| ELVN | Enliven Therapeutics Inc. | 18.48 | 3.46 B | 0.42 | 2.33 | 137.25 K | 2.54 M |
| FRPT | Freshpet Inc CS | 115.05 | 3.43 B | 0.73 | 0.64 | 808.51 K | 93.02 M |
| CELC | Celcuity Inc | 17.78 | 3.39 B | 0.16 | 0.91 | 88.73 K | 1.58 M |
| VLYPO | Valley National Bancorp Pfd Series B | 19.9684 | 3.33 B | 0.2278 | 1.15 | 12.54 K | 250.38 K |
| CARG | Cargurus Inc Cl A | 23.20 | 3.25 B | 0.19 | 0.83 | 636.68 K | 14.77 M |
| CENX | Century Aluminum C | 13.22 | 3.25 B | 0.56 | 4.42 | 1.43 M | 18.91 M |
| HWKN | Hawkins Inc | 75.9881 | 3.24 B | 0.7907 | 1.05 | 115.09 K | 8.75 M |
| SBLK | Star Bulk Carriers | 21.6549 | 3.16 B | 0.1668 | 0.78 | 1.28 M | 27.63 M |
| VLYPP | Valley National Bancorp Pfd Series A | 19.2646 | 3.12 B | 0.1388 | 0.73 | 37.29 K | 718.4 K |
| ACMR | Acm Research Inc | 30.84 | 3.09 B | 0.65 | 2.15 | 1.25 M | 38.66 M |
| ACHC | Acadia Healthcr Company | 76.49 | 3 B | 0.95 | 1.26 | 582.49 K | 44.55 M |
| MGEE | Mge Energy Inc | 73.8797 | 2.93 B | 0.4794 | 0.65 | 345.43 K | 25.52 M |
| ASST | Asset Entities Inc Cl B | 67.60 | 2.92 B | 3.10 | 4.81 | 12.1 K | 818.03 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 8.76 | 2.86 B | 0.60 | 7.35 | 3.57 M | 31.27 M |
| DGII | Digi Intl Inc | 30.33 | 2.75 B | 0.23 | 0.76 | 88.08 K | 2.67 M |
| VERX | Vertex Inc Cl A | 29.86 | 2.58 B | 0.32 | 1.08 | 434.4 K | 12.97 M |
| UFPT | U F P Tech Inc | 244.60 | 2.55 B | 7.19 | 3.03 | 97.53 K | 23.86 M |
| NCNO | Ncino Inc | 30.55 | 2.48 B | 0.16 | 0.53 | 617.1 K | 18.85 M |
| ADUS | Addus Homecare Corp | 103.50 | 2.39 B | 2.20 | 2.17 | 135.7 K | 14.04 M |
| CLDX | Celldex Therapeutics | 41.99 | 2.35 B | 0.98 | 2.39 | 712.9 K | 29.93 M |
| ADMA | Adma Biologics | 6.29 | 2.35 B | 0.10 | 1.62 | 2.86 M | 18 M |
| PGNY | Progyny Inc | 37.24 | 2.31 B | 0.19 | 0.51 | 669.4 K | 24.93 M |
| IMNM | Immunome Inc | 24.32 | 2.3 B | 0.18 | 0.75 | 646.1 K | 15.71 M |
| ALGT | Allegiant Travel Com | 71.6445 | 2.23 B | 0.3909 | 0.55 | 220.35 K | 15.79 M |
| SRPT | Sarepta Therapeutics | 127.54 | 2.01 B | 2.60 | 2.08 | 628.29 K | 80.13 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 11.3693 | 1.96 B | 0.3724 | 3.39 | 37.1 K | 421.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 137.5439 | 2.05 T | 1.0667 | 0.78 | 9.94 M | 1.37 B |
| ABBV | Abbvie Inc | 165.2089 | 521 B | 0.8795 | 0.54 | 4.08 M | 674.77 M |
| RTX | Raytheon Technologies | 92.6075 | 267.77 B | 1.2407 | 1.36 | 6.8 M | 629.92 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.8131 | 247.29 B | 0.0742 | 0.76 | 2.61 M | 25.6 M |
| TM | Toyota Motor Corp Ltd | 254.77 | 234.93 B | 3.29 | 1.31 | 285.52 K | 72.74 M |
| ANET | Arista Networks Inc | 76.605 | 225.1 B | 0.455 | 0.6 | 9.52 M | 729.44 M |
| NEE | Nextera Energy | 61.78 | 185.51 B | 0.42 | 0.68 | 10.05 M | 620.66 M |
| SAN | Banco Santander ADR | 4.3018 | 174.03 B | 0.1013 | 2.41 | 2.66 M | 11.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.1415 | 154.49 B | 0.1871 | 1.71 | 981 K | 10.93 M |
| SCCO | Southern Copper Corp | 95.1202 | 149.31 B | 0.7383 | 0.78 | 1.74 M | 165.39 M |
| UL | Unilever Plc ADR | 52.8997 | 144.11 B | 0.5608 | 1.07 | 2.09 M | 110.71 M |
| BA | Boeing Company | 188.85 | 140.26 B | 1.15 | 0.61 | 7.83 M | 1.48 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.0858 | 140.08 B | 0.0855 | 0.85 | 954.7 K | 9.63 M |
| LMT | Lockheed Martin Corp | 422.906 | 137.46 B | 2.5798 | 0.61 | 1.01 M | 426.42 M |
| BMY | Bristol-Myers Squibb Company | 46.5995 | 131.21 B | 0.3051 | 0.66 | 11.73 M | 546.5 M |
| SPOT | Spotify Technology S.A. | 264.95 | 129.04 B | 5.31 | 2.05 | 868.22 K | 230.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.43 | 118.58 B | 0.08 | 0.56 | 4.71 M | 67.9 M |
| MFG | Mizuho Financial Group ADR | 3.7877 | 118.31 B | 0.0372 | 0.99 | 1.38 M | 5.21 M |
| WFC-PC | Wells Fargo & Company | 20.20 | 106.59 B | 0.11 | 0.55 | 128.67 K | 2.6 M |
| UPS | United Parcel Service | 139.1159 | 97.25 B | 0.8457 | 0.61 | 3.94 M | 548.06 M |
| HWM | Howmet Aerospace Inc | 67.7311 | 85.17 B | 0.4177 | 0.62 | 3.04 M | 205.58 M |
| FDX | Fedex Corp | 272.4343 | 77.15 B | 18.6561 | 7.35 | 8.19 M | 2.23 B |
| RACE | Ferrari N.V. | 419.2996 | 75.8 B | 2.1096 | 0.51 | 131.7 K | 55.22 M |
| RSG | Republic Services | 185.8672 | 75.15 B | 1.3561 | 0.73 | 1.24 M | 230.33 M |
| APD | Air Products and Chemicals | 223.1845 | 71.01 B | 1.1502 | 0.52 | 1.15 M | 257.51 M |
| DB | Deutsche Bank Ag | 14.4637 | 68.1 B | 0.0757 | 0.53 | 3.25 M | 46.96 M |
| ALL | Allstate Corp | 158.8653 | 68.03 B | 2.961 | 1.9 | 1.57 M | 249.82 M |
| HPE | Hewlett Packard Enterprise Comp | 16.483 | 66.49 B | 0.1519 | 0.93 | 9.28 M | 152.95 M |
| CRH | CRH Plc ADR | 83.7935 | 65.72 B | 0.5629 | 0.68 | 3.27 M | 274.11 M |
| NWG | Natwest Group Plc ADR | 5.9537 | 65.44 B | 0.1073 | 1.84 | 2.63 M | 15.64 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.8498 | 60.06 B | 0.3819 | 0.61 | 3.33 K | 209.16 K |
| BE | Bloom Energy Corp Cl A | 9.87 | 59.23 B | 0.05 | 0.51 | 3.16 M | 31.18 M |
| BDX | Becton Dickinson and Company | 185.8987 | 56.98 B | 3.4953 | 1.92 | 2.84 M | 527.34 M |
| AZO | Autozone | 3239.3201 | 53.52 B | 28.9202 | 0.9 | 101.95 K | 330.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.89 | 48.81 B | 0.14 | 1.02 | 9.28 M | 128.94 M |
| HEI | Heico Corp | 193.0542 | 47.19 B | 2.1464 | 1.12 | 265.6 K | 51.28 M |
| SPG-PJ | Simon Property Group Inc | 61.70 | 46.51 B | 0.60 | 0.98 | 867 | 53.49 K |
| HMC | Honda Motor Company ADR | 34.5652 | 45.7 B | 0.2202 | 0.64 | 1.31 M | 45.37 M |
| HLN | Haleon Plc | 8.1845 | 40.59 B | 0.0488 | 0.6 | 8.75 M | 71.62 M |
| VST | Vistra Energy Corp | 68.1692 | 40.37 B | 0.7104 | 1.05 | 5.79 M | 394.73 M |
| PEG | Public Service Enterprise Group Inc | 61.1068 | 36.49 B | 1.1182 | 1.86 | 3.91 M | 239.14 M |
| HEI-A | HEICO Corporation | 155.2072 | 34.9 B | 1.9159 | 1.25 | 151.41 K | 23.5 M |
| PUK | Prudential Public Ltd Company ADR | 18.7568 | 32.3 B | 0.425 | 2.32 | 994 K | 18.64 M |
| CCJ | Cameco Corp | 43.0222 | 31.22 B | 0.5478 | 1.29 | 2.57 M | 110.71 M |
| LH | Laboratory Corp of America Holdings | 208.3423 | 29.86 B | 1.9246 | 0.93 | 806.72 K | 168.07 M |
| EME | Emcor Group | 346.418 | 27.99 B | 2.0806 | 0.6 | 302 K | 104.62 M |
| DTG | Dte Energy Company 2021 Sr E | 18.8887 | 27.29 B | 0.3019 | 1.62 | 9.4 K | 177.55 K |
| JBL | Jabil Inc. | 130.6527 | 26.63 B | 1.9719 | 1.53 | 1.08 M | 141.39 M |
| CHD | Church & Dwight Company | 102.1405 | 26.57 B | 0.703 | 0.69 | 762.8 K | 77.91 M |
| DRI | Darden Restaurants | 154.7708 | 26.09 B | 1.7529 | 1.15 | 1.68 M | 259.38 M |
| IHG | Intercontinental Hotels Group ADR | 100.2861 | 25.67 B | 0.5465 | 0.55 | 116.62 K | 11.7 M |
| ATI | Allegheny Technologies Inc | 49.55 | 24.39 B | 0.74 | 1.52 | 693.36 K | 34.36 M |
| STE | Steris Corp | 224.502 | 24.17 B | 1.8725 | 0.84 | 623.9 K | 140.07 M |
| HUBB | Hubbell Inc B | 407.5985 | 23.16 B | 2.8479 | 0.7 | 418.69 K | 170.66 M |
| CIB | Bancolombia S.A. ADR | 24.4615 | 22.29 B | 0.1548 | 0.64 | 208.5 K | 5.1 M |
| LEN | Lennar Corp | 142.9187 | 21.93 B | 1.0638 | 0.75 | 1.45 M | 206.99 M |
| BBY | Best Buy Company | 74.0434 | 21.26 B | 1.1062 | 1.52 | 4.95 M | 366.52 M |
| MKCV | McCormick & Company, Incorporated | 68.8021 | 21.19 B | 1.2294 | 1.82 | 2.58 K | 177.78 K |
| DD | Du Pont De.Nemours Inc | 30.1337 | 20.36 B | 0.2706 | 0.91 | 4.88 M | 146.96 M |
| AS | Amer Sports Inc | 16.27 | 18.65 B | 0.46 | 2.91 | 1.28 M | 20.86 M |
| BALL | Ball Corporation | 64.4083 | 17.94 B | 0.6711 | 1.05 | 1.63 M | 104.97 M |
| STT-PG | State Street Corporation | 24.41 | 17.52 B | 0.13 | 0.54 | 43.08 K | 1.05 M |
| RGA | Reinsurance Group of America Inc | 182.6473 | 17.41 B | 3.0695 | 1.71 | 452.8 K | 82.7 M |
| CW | Curtiss-Wright Corp | 248.7188 | 16.7 B | 3.4819 | 1.42 | 260.39 K | 64.76 M |
| GFL | Gfl Environmental Inc | 35.2558 | 16.34 B | 0.299 | 0.86 | 952.4 K | 33.58 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.0079 | 16.29 B | 0.062 | 2.1 | 5.91 M | 17.78 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3905 | 15.77 B | 0.127 | 1.54 | 13.92 M | 116.81 M |
| BEP | Brookfield Renewable | 20.5427 | 15.04 B | 0.4109 | 2.04 | 919.34 K | 18.89 M |
| GDDY | Godaddy Inc | 121.62 | 14.98 B | 1.26 | 1.05 | 1.06 M | 128.92 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 142.2177 | 14.67 B | 3.6748 | 2.65 | 34 K | 4.84 M |
| GKOS | Glaukos Corp | 88.08 | 14.6 B | 0.56 | 0.64 | 790.51 K | 69.63 M |
| EMBJ | Embraer S.A. | 26.6349 | 13.97 B | 1.9929 | 8.09 | 3.87 M | 103.09 M |
| MKC-V | McCormick & Company Incorporated | 69.96 | 13.66 B | 1.25 | 1.82 | 2.6 K | 181.9 K |
| MKC | Mccormick & Company | 68.8717 | 13.58 B | 0.5409 | 0.79 | 1.58 M | 108.63 M |
| AEG | Aegon N.V. ADR | 5.2485 | 12.5 B | 0.0355 | 0.68 | 1.84 M | 9.67 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.8136 | 12.3 B | 0.109 | 0.8 | 1.05 M | 14.45 M |
| CLX | Clorox Company | 138.4771 | 11.99 B | 2.8385 | 2.09 | 2.05 M | 284.09 M |
| DPZ | Domino's Pizza Inc | 444.5573 | 11.86 B | 2.4729 | 0.56 | 396 K | 176.04 M |
| PCOR | Procore Technologies Inc | 81.88 | 11.49 B | 0.70 | 0.86 | 729.3 K | 59.72 M |
| BWXT | Bwx Technologies Inc | 100.9001 | 11.13 B | 0.7774 | 0.78 | 503.08 K | 50.76 M |
| LTH | Life Time Group Holdings Inc | 14.97 | 10.64 B | 0.38 | 2.6 | 787.51 K | 11.79 M |
| AES | The Aes Corp | 14.4949 | 10.63 B | 0.4284 | 3.05 | 11.79 M | 170.86 M |
| AVTR | Avantor Inc | 26.07 | 10.6 B | 0.14 | 0.54 | 2.75 M | 71.7 M |
| SNAP | Snap Inc | 11.40 | 10.01 B | 0.24 | 2.15 | 25.2 M | 287.23 M |
| ALSN | Allison Transmission Holdings | 77.2725 | 9.95 B | 0.5475 | 0.71 | 499.7 K | 38.61 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.0203 | 9.42 B | 0.2006 | 2.94 | 11.31 M | 79.43 M |
| ESTC | Elastic N.V. | 102.38 | 9.42 B | 1.45 | 1.44 | 944.24 K | 96.67 M |
| CHWY | Chewy Inc | 16.62 | 9.41 B | 0.70 | 4.4 | 13.21 M | 219.51 M |
| EAT | Brinker International | 46.08 | 9.16 B | 0.48 | 1.05 | 1.15 M | 53.01 M |
| MUSA | Murphy USA Inc | 408.4245 | 9.09 B | 2.1686 | 0.53 | 161.2 K | 65.84 M |
| ALV | Autoliv Inc | 116.825 | 9.05 B | 1.4945 | 1.3 | 590.85 K | 69.03 M |
| CNM | Core & Main Inc Cl A | 58.18 | 8.97 B | 0.30 | 0.52 | 2.62 M | 152.17 M |
| CAE | Cae Inc | 20.25 | 8.76 B | 0.16 | 0.8 | 437.4 K | 8.86 M |
| EGO | Eldorado Gold Corp | 13.3879 | 8.76 B | 0.0898 | 0.68 | 1.14 M | 15.21 M |
| NCLH | Norwegian Cruise Ord | 20.70 | 8.54 B | 0.16 | 0.78 | 7.5 M | 155.24 M |
| FRT-PC | Federal Realty Investment Trust | 20.3657 | 8.16 B | 0.166 | 0.82 | 4.77 K | 97.1 K |
| ESI | Element Solutions Inc | 24.1606 | 8.15 B | 0.1366 | 0.57 | 1.71 M | 41.28 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 248.8122 | 8.04 B | 4.2639 | 1.74 | 31.1 K | 7.74 M |
| TBBB | BBB Foods Inc Cl A | 23.54 | 7.85 B | 0.74 | 3.25 | 886.3 K | 20.86 M |
| ATH-PA | Athene Holding Ltd | 21.7453 | 7.63 B | 0.1142 | 0.53 | 54.09 K | 1.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 10.48 | 4.32 | 70.13 | 15.07 M | 157.93 M | |
| ACB | Aurora Cannabis Inc | 6.60 | 1.41 | 27.17 | 3.82 M | 25.22 M | |
| TLRY | Tilray Inc | 31.50 | 5.20 | 19.77 | 698.19 K | 21.99 M | |
| BU | Burcon Nutrascience Corp | 4.6319 | 0.6617 | 16.67 | 5.33 K | 24.7 K | |
| BCT | Briacell Therapeutics Corp | 513.00 | 59.9997 | 13.24 | 241 | 123.63 K | |
| CRON | Cronos Group Inc | 3.55 | 0.29 | 8.9 | 587.9 K | 2.09 M | |
| LAC | Lithium Americas Corp | 9.44 | 0.76 | 8.76 | 1.05 M | 9.95 M | |
| OGI | Organigram Holdings Inc | 3.67 | 0.28 | 8.26 | 874.1 K | 3.21 M | |
| LCFS | Tidewater Renewables Ltd | 7.24 | 0.54 | 8.06 | 7.8 K | 56.47 K | |
| CTC | Canadian Tire Corp Ltd | 242.0125 | 13.8112 | 6.05 | 201 | 48.64 K | |
| INC-UN | Income Financial Trust | 6.3588 | 0.2713 | 4.46 | 1.1 K | 6.99 K | |
| HPS-A | Hammond Power Solutions Inc | 122.6602 | 5.0192 | 4.27 | 68.85 K | 8.45 M | |
| BN-PFL | Brookfield Corporation | 10.2407 | 0.3625 | 3.67 | 1.9 K | 19.46 K | |
| AETR | Aetherion Technologies Inc. | 8.49 | 0.29 | 3.54 | 9.15 K | 77.66 K | |
| WPRT | Westport Fuel Systems Inc | 8.49 | 0.29 | 3.54 | 9.15 K | 77.66 K | |
| CSCI | Cosciens Biopharma Inc | 11.32 | 0.36 | 3.28 | 425 | 4.81 K | |
| BOS | Airboss America J | 5.6372 | 0.1774 | 3.25 | 23.38 K | 131.82 K | |
| ACQ | Autocanada Inc | 26.81 | 0.84 | 3.23 | 73.42 K | 1.97 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 22.2974 | 0.6871 | 3.18 | 4.11 M | 91.69 M | |
| SHLE | Source Energy Services Ltd | 11.72 | 0.32 | 2.81 | 16.3 K | 191.04 K | |
| SRV-UN | SIR Royalty Income Fund | 11.4934 | 0.299 | 2.67 | 5.47 K | 62.91 K | |
| MDA | Mda Ltd | 14.33 | 0.37 | 2.65 | 145.1 K | 2.08 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.0333 | 0.3042 | 2.59 | 700 | 8.42 K | |
| ECO | Ecosynthetix Inc | 4.89 | 0.12 | 2.52 | 18.8 K | 91.93 K | |
| BRAG | Bragg Gaming Group Inc | 7.11 | 0.17 | 2.45 | 24.47 K | 173.97 K | |
| VNP | 5N Plus Inc | 4.87 | 0.11 | 2.31 | 202.9 K | 988.12 K | |
| STCK | Stack Capital Group Inc | 9.92 | 0.22 | 2.27 | 3.5 K | 34.72 K | |
| NPI-PB | Northland Power Inc Pref B | 15.9703 | 0.3425 | 2.19 | 11.45 K | 182.86 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.9218 | 0.5905 | 2.16 | 273.33 K | 7.63 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4786 | 0.0923 | 2.1 | 57.5 K | 257.52 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.314 | 0.4861 | 1.96 | 225.7 K | 5.71 M | |
| HLF | High Liner | 11.5474 | 0.2198 | 1.94 | 20.5 K | 236.72 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 48.259 | 0.9073 | 1.92 | 131.8 K | 6.36 M | |
| SFC | Sagicor Financial Company Ltd | 6.2125 | 0.1167 | 1.91 | 900 | 5.59 K | |
| CCO | Cameco Corp | 58.5523 | 1.0957 | 1.91 | 782.81 K | 45.84 M | |
| ELF | E-L Financial | 8.4043 | 0.1571 | 1.9 | 330 | 2.77 K | |
| TPX-B | Molson Coors Canada Inc | 84.8504 | 1.5665 | 1.88 | 201 | 17.05 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.557 | 0.1833 | 1.77 | 5.5 K | 58.06 K | |
| XTC | Exco Tech | 6.7102 | 0.1156 | 1.75 | 26.48 K | 177.69 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.1477 | 0.1038 | 1.72 | 31.5 K | 193.65 K | |
| WFG | West Fraser Timber CO Ltd | 114.6677 | 1.9221 | 1.7 | 233.2 K | 26.74 M | |
| L | Loblaw CO | 37.2398 | 0.6067 | 1.66 | 2.12 M | 79.11 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 15.6436 | 0.2541 | 1.65 | 11.96 K | 187.05 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.39 | 0.0548 | 1.64 | 27.8 K | 94.24 K | |
| PRL | Propel Holdings Inc | 14.6623 | 0.235 | 1.63 | 84.5 K | 1.24 M | |
| BEPC | Brookfield Renewable Corp | 30.1584 | 0.4569 | 1.54 | 378.1 K | 11.4 M | |
| BLCO | Bausch Lomb Corporation | 22.10 | 0.33 | 1.52 | 1.9 K | 41.99 K | |
| RTX | RTX | 22.3029 | 0.3272 | 1.49 | 22.65 K | 505.12 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.5562 | 0.1695 | 1.49 | 16.38 K | 189.33 K | |
| BHC | Bausch Health Companies Inc | 13.01 | 0.19 | 1.48 | 206.67 K | 2.69 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.84 | 0.21 | 1.44 | 19.2 K | 284.93 K | |
| CAE | Cae Inc | 27.56 | 0.39 | 1.44 | 401.79 K | 11.07 M | |
| TCS | Tecsys Inc J | 39.6343 | 0.5595 | 1.43 | 9.6 K | 380.49 K | |
| UNC | United Corp Ltd | 9.2113 | 0.1291 | 1.42 | 101 | 930.34 | |
| XMF-PB | M Split Corp Pref B | 4.2709 | 0.0598 | 1.42 | 2.35 K | 10.04 K | |
| CAS | Cascades Inc | 9.2355 | 0.1275 | 1.4 | 223.8 K | 2.07 M | |
| PDV | Prime Dividend Corp Cl A | 5.3458 | 0.0728 | 1.38 | 2.1 K | 11.23 K | |
| BBD-A | Bombardier Inc | 59.68 | 0.81 | 1.38 | 3.77 K | 225.11 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.0068 | 0.203 | 1.37 | 4 K | 60.03 K | |
| ELD | Eldorado Gold | 18.2099 | 0.2396 | 1.33 | 366.59 K | 6.68 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.7241 | 0.1805 | 1.33 | 1.63 K | 22.41 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.16 | 0.12 | 1.33 | 93.5 K | 856.46 K | |
| GFL | Gfl Environmental Inc | 47.9587 | 0.628 | 1.33 | 126.5 K | 6.07 M | |
| URB | Urbana Corp | 5.1753 | 0.0676 | 1.32 | 4 K | 20.7 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.6669 | 0.1437 | 1.25 | 8.2 K | 95.67 K | |
| AQN | Algonquin Power and Utilities Corp | 7.3113 | 0.0879 | 1.22 | 2.23 M | 16.29 M | |
| BBD-B | Bombardier Inc Series B | 59.65 | 0.70 | 1.19 | 197.37 K | 11.77 M | |
| SYZ | Sylogist Ltd | 8.6061 | 0.099 | 1.16 | 94.13 K | 810.13 K | |
| BAMI | Blue Ant Media Corporation | 8.70 | 0.10 | 1.16 | 1.45 K | 12.61 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.4303 | 0.1082 | 1.16 | 16.22 K | 152.92 K | |
| PSI | Pason Systems Inc | 13.2698 | 0.147 | 1.12 | 63.73 K | 845.7 K | |
| PIC-A | Premium Income Corporation | 3.8677 | 0.0426 | 1.11 | 8.69 K | 33.59 K | |
| STC | Sangoma Technologies Corp | 6.57 | 0.07 | 1.08 | 7 K | 45.99 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.733 | 0.0814 | 1.06 | 3.5 K | 27.07 K | |
| DBM | Doman Building Materials Group Ltd. | 7.3507 | 0.0772 | 1.06 | 146.33 K | 1.08 M | |
| TA | Transalta Corp | 8.4815 | 0.0869 | 1.04 | 791.79 K | 6.72 M | |
| POW-PC | Power Corporation of Canada Pref C | 20.0674 | 0.2011 | 1.01 | 9.28 K | 186.23 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0546 | 0.1392 | 1 | 1.2 K | 16.87 K | |
| VLE | Valeura Energy Inc | 4.17 | 0.04 | 0.97 | 134.3 K | 560.03 K | |
| ELVA | Electrovaya Inc | 5.24 | 0.05 | 0.96 | 5.2 K | 27.25 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.5223 | 0.1192 | 0.96 | 1.48 K | 18.52 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.6047 | 0.0987 | 0.94 | 7.7 K | 81.66 K | |
| MUX | Mcewen Mining Inc | 11.96 | 0.11 | 0.93 | 36.4 K | 435.34 K | |
| HWX | Headwater Exploration Inc | 6.8257 | 0.0617 | 0.91 | 924.5 K | 6.31 M | |
| GDV | Global Dividend Growth Split Corp | 6.7553 | 0.0606 | 0.91 | 41.52 K | 280.45 K | |
| TA-PJ | TransAlta Corp Pref J | 18.6367 | 0.1671 | 0.9 | 5.9 K | 109.96 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 21.7404 | 0.1911 | 0.89 | 1.11 K | 24.22 K | |
| NA | National Bank of Canada | 106.0839 | 0.9072 | 0.86 | 1.61 M | 170.65 M | |
| IMO | Imperial Oil | 87.6962 | 0.7423 | 0.85 | 294.37 K | 25.81 M | |
| PMET | Patriot Battery Metals Inc | 8.30 | 0.07 | 0.85 | 47.3 K | 392.59 K | |
| WN | George Weston Limited | 59.8854 | 0.5024 | 0.85 | 413.42 K | 24.76 M | |
| LNF | Leons Furniture | 21.1526 | 0.1736 | 0.83 | 6.68 K | 141.34 K | |
| CXI | Currency Exchange International Corp | 24.65 | 0.20 | 0.82 | 2.6 K | 64.09 K | |
| CVE | Cenovus Energy Inc | 24.5335 | 0.1955 | 0.8 | 2.96 M | 72.58 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 15.8525 | 0.1257 | 0.8 | 1.3 K | 20.61 K | |
| IS | Infrastructure Dividend Split Corp | 10.8986 | 0.0853 | 0.79 | 3.97 K | 43.27 K | |
| ATH | Athabasca Oil Corp | 5.25 | 0.04 | 0.77 | 2.3 M | 12.09 M | |
| AOV | Amotiv Limited | 5.27 | 0.04 | 0.76 | 78.15 K | 411.83 K | |
| GUD | Knight Therapeutics Inc | 5.27 | 0.04 | 0.76 | 78.1 K | 411.59 K | |
| OLY | Olympia Financial Group Inc | 89.3915 | 0.6525 | 0.74 | 500 | 44.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SMAWF | Siemens Aktiengesellschaft | 191.50 | 236.55 B | 3.00 | 1.59 | 100 | 19.15 K |
| TOYOF | Toyota Motor Corporation | 24.85 | 228.38 B | 0.3842 | 1.57 | 9.71 K | 241.42 K |
| BHPLF | BHP Group | 28.65 | 203.04 B | 0.33 | 1.17 | 54.7 K | 1.57 M |
| IBDRY | Iberdrola S.A | 48.96 | 170.12 B | 0.49 | 1.01 | 70.4 K | 3.45 M |
| IBDSF | Iberdrola S.A | 12.31 | 169.64 B | 0.09 | 0.74 | 4 K | 49.24 K |
| RCRRF | Recruit Holdings Co. Ltd | 43.60 | 162.42 B | 1.10 | 2.59 | 2.5 K | 109 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.876 | 158.83 B | 0.126 | 1.44 | 143.8 K | 1.28 M |
| DBSDF | DBS Group Holdings Ltd | 26.25 | 158.45 B | 0.16 | 0.61 | 2.1 K | 55.12 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 58.92 | 155.99 B | 1.51 | 2.63 | 100 | 5.89 K |
| SFTBF | SoftBank Group Corp | 60.99 | 150.46 B | 0.89 | 1.48 | 700 | 42.69 K |
| DTEGF | Deutsche Telekom AG | 23.97 | 144.61 B | 0.17 | 0.71 | 3.4 K | 81.5 K |
| UNLYF | Unilever PLC | 49.73 | 141.94 B | 0.45 | 0.91 | 3 K | 149.19 K |
| HTHIF | Hitachi Ltd | 91.93 | 140.4 B | 2.45 | 2.74 | 1.3 K | 119.51 K |
| BTAFF | British American Tobacco p.l.c | 30.06 | 131.44 B | 0.40 | 1.35 | 1.5 K | 45.09 K |
| ZFSVF | Zurich Insurance Group AG | 540.00 | 111.44 B | 3.00 | 0.56 | 100 | 54 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.02 | 103.17 B | 0.19 | 2.15 | 66.9 K | 603.44 K |
| ITOCF | ITOCHU Corporation | 43.57 | 97.97 B | 1.02 | 2.4 | 2 K | 87.14 K |
| XIACY | Xiaomi Corporation | 9.37 | 96.5 B | 0.08 | 0.86 | 37.52 K | 351.58 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.88 | 95.47 B | 0.13 | 2.26 | 9.4 K | 55.27 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.30 | 84.52 B | 0.39 | 1.3 | 70.5 K | 2.14 M |
| NGGTF | National Grid plc | 13.94 | 84.5 B | 0.65 | 4.89 | 8.7 K | 121.28 K |
| ATLCY | Atlas Copco AB | 15.97 | 81.18 B | 0.19 | 1.2 | 39.9 K | 637.2 K |
| DPSTF | Deutsche Post AG | 42.97 | 75.54 B | 0.89 | 2.12 | 400 | 17.19 K |
| SOBKY | SoftBank Corp | 13.47 | 70.6 B | 0.16 | 1.2 | 32.5 K | 437.78 K |
| CSLLY | CSL Limited | 91.48 | 67.3 B | 0.80 | 0.88 | 20.3 K | 1.86 M |
| CMXHF | CSL Limited | 183.25 | 66.78 B | 6.20 | 3.5 | 200 | 36.65 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 44.86 | 66.38 B | 0.28 | 0.63 | 1.1 K | 49.35 K |
| KDDIY | KDDI Corporation | 15.06 | 65.85 B | 0.10 | 0.67 | 221.6 K | 3.34 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 31.01 | 63.53 B | 0.42 | 1.37 | 3.5 K | 108.54 K |
| MIELY | Mitsubishi Electric Corporation | 33.87 | 63.22 B | 0.17 | 0.5 | 262.7 K | 8.9 M |
| UCBJY | UCB SA | 61.77 | 60.82 B | 1.29 | 2.13 | 6.5 K | 401.51 K |
| MPNGY | Meituan ADR | 23.51 | 60.64 B | 0.25 | 1.07 | 1.5 M | 35.31 M |
| CMPGY | Compass Group PLC | 28.56 | 59.02 B | 0.24 | 0.85 | 238.2 K | 6.8 M |
| MPNGF | Meituan | 12.02 | 58.63 B | 0.55 | 4.8 | 30.2 K | 363 K |
| LZAGY | Lonza Group Ltd | 58.95 | 57.85 B | 0.88 | 1.52 | 26.1 K | 1.54 M |
| ENAKF | E.ON SE | 13.98 | 54.35 B | 0.39 | 2.87 | 900 | 12.58 K |
| DSDVY | DSV Panalpina A/S | 80.91 | 52.68 B | 0.97 | 1.21 | 31.3 K | 2.53 M |
| DSDVF | DSV Panalpina A/S | 159.40 | 52.64 B | 2.2601 | 1.44 | 319 | 50.85 K |
| THLLY | Thales S.A | 33.957 | 52.58 B | 0.377 | 1.12 | 9.1 K | 309.01 K |
| HEINY | Heineken N.V | 46.82 | 51.66 B | 1.01 | 2.2 | 89.6 K | 4.2 M |
| ELEZY | Endesa S.A | 8.96 | 51.21 B | 0.07 | 0.79 | 7.6 K | 68.1 K |
| SCGLF | Société Générale Société anonyme | 27.15 | 50.72 B | 2.25 | 9.04 | 100 | 2.71 K |
| RWNFF | RWE Aktiengesellschaft | 33.92 | 50.13 B | 0.33 | 0.98 | 500 | 16.96 K |
| RNMBY | Rheinmetall AG | 109.05 | 49.61 B | 1.416 | 1.32 | 12.4 K | 1.35 M |
| RNMBF | Rheinmetall AG | 543.95 | 48.86 B | 4.95 | 0.92 | 388 | 211.05 K |
| RBGLY | Reckitt Benckiser Group plc | 11.06 | 48.51 B | 0.26 | 2.41 | 660 K | 7.3 M |
| EBKOF | Erste Group Bank AG | 44.45 | 48.48 B | 0.80 | 1.83 | 600 | 26.67 K |
| RBGPF | Reckitt Benckiser Group plc | 54.89 | 48.26 B | 1.04 | 1.93 | 3.6 K | 197.6 K |
| HINKF | Heineken N.V | 93.41 | 48.22 B | 1.79 | 1.95 | 1.1 K | 102.75 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 102.05 | 47.61 B | 5.65 | 5.86 | 3.1 K | 316.36 K |
| SWZCF | Swisscom AG | 595.00 | 45.85 B | 3.51 | 0.59 | 100 | 59.5 K |
| BDRBF | Bombardier Inc | 43.88 | 45.48 B | 0.29 | 0.67 | 17.8 K | 781.06 K |
| ANFGF | Antofagasta plc | 25.58 | 45.13 B | 0.89 | 3.6 | 400 | 10.23 K |
| DNSKF | Danske Bank A/S | 30.78 | 43.35 B | 0.49 | 1.62 | 400 | 12.31 K |
| HNDAF | Honda Motor Co. Ltd | 12.70 | 42.82 B | 0.29 | 2.34 | 1.6 K | 20.32 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 6.21 | 42.33 B | 0.21 | 3.5 | 100 | 621 |
| DLICY | Dai-ichi Life Holdings Inc | 25.33 | 42.27 B | 0.19 | 0.76 | 8.8 K | 222.9 K |
| NIPNF | NEC Corporation | 77.01 | 41.02 B | 4.59 | 6.34 | 200 | 15.4 K |
| PLDGP | Prologis Inc | 56.01 | 40.59 B | 0.56 | 1.01 | 2.7 K | 151.23 K |
| EQBBF | EQT AB (publ) | 35.57 | 39.87 B | 2.57 | 7.79 | 100 | 3.56 K |
| OTSKY | Otsuka Holdings Co. Ltd | 21.26 | 39.71 B | 0.11 | 0.52 | 25 K | 531.5 K |
| FJTSF | Fujitsu Limited | 171.30 | 38.42 B | 2.30 | 1.36 | 300 | 51.39 K |
| GMGSF | Goodman Group | 21.31 | 38.38 B | 0.92 | 4.51 | 2.2 K | 46.88 K |
| DASTY | Dassault Systèmes SE | 45.19 | 38.32 B | 0.65 | 1.46 | 993.2 K | 44.88 M |
| DASTF | Dassault Systèmes SE | 45.01 | 37.9 B | 0.56 | 1.26 | 187.8 K | 8.45 M |
| HENOY | Henkel AG & Co. KGaA | 19.43 | 37.84 B | 0.18 | 0.94 | 140.1 K | 2.72 M |
| OLCLY | Oriental Land Co. Ltd | 33.01 | 36.6 B | 0.21 | 0.64 | 18.2 K | 600.78 K |
| SAABF | Saab AB (publ) | 88.80 | 36.24 B | 0.80 | 0.91 | 177 | 15.72 K |
| KHNGY | Kuehne + Nagel International AG | 54.26 | 35.48 B | 0.29 | 0.54 | 13.5 K | 732.51 K |
| SAABY | Saab AB (publ) | 45.50 | 35.47 B | 0.5931 | 1.32 | 5.29 K | 240.88 K |
| UMGNF | Universal Music Group N.V | 29.95 | 35.43 B | 0.224 | 0.75 | 3.3 K | 98.84 K |
| UNVGY | Universal Music Group N.V | 14.77 | 35.35 B | 0.09 | 0.61 | 31.26 K | 461.71 K |
| PRYMY | Prysmian S.p.A | 26.73 | 35.28 B | 0.14 | 0.53 | 14.5 K | 387.58 K |
| PRYMF | Prysmian S.p.A | 53.43 | 34.73 B | 2.08 | 4.05 | 28.2 K | 1.51 M |
| FINMF | Leonardo S.p.a | 25.10 | 34.21 B | 1.45 | 6.13 | 1.2 K | 30.12 K |
| KHNGF | Kuehne + Nagel International AG | 275.15 | 34.08 B | 4.82 | 1.78 | 100 | 27.51 K |
| FANUF | Fanuc Corporation | 29.48 | 33.78 B | 0.84 | 2.93 | 300 | 8.84 K |
| GNMSF | Genmab A/S | 298.00 | 33.57 B | 3.10 | 1.05 | 400 | 119.2 K |
| FINMY | Leonardo S.p.a | 12.13 | 33.09 B | 0.20 | 1.68 | 24.8 K | 300.82 K |
| LNVGY | Lenovo Group Limited | 24.85 | 32.56 B | 0.26 | 1.06 | 33.7 K | 837.45 K |
| BRDCF | Bridgestone Corporation | 44.99 | 32.09 B | 1.34 | 3.07 | 2.5 K | 112.48 K |
| DSCSY | Disco Corporation | 36.07 | 32.03 B | 0.90 | 2.56 | 18 K | 649.26 K |
| NVZMY | Novozymes A/S | 59.23 | 32.02 B | 0.56 | 0.95 | 6.3 K | 373.15 K |
| NVZMF | Novozymes A/S | 59.50 | 31.99 B | 0.99 | 1.69 | 100 | 5.95 K |
| ADDDF | adidas AG | 216.50 | 31.95 B | 6.55 | 3.12 | 2.5 K | 541.25 K |
| BRDCY | Bridgestone Corporation | 22.31 | 31.59 B | 0.29 | 1.32 | 1.51 M | 33.59 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.63 | 31.49 B | 0.19 | 1.82 | 3 K | 31.89 K |
| DNZOF | DENSO Corporation | 19.70 | 31.39 B | 0.79 | 4.18 | 1.6 K | 31.52 K |
| AVVIY | Aviva plc | 12.64 | 30.54 B | 0.14 | 1.12 | 90 K | 1.14 M |
| EPIAF | Epiroc AB (publ) | 20.152 | 30.36 B | 0.438 | 2.22 | 2.6 K | 52.29 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.065 | 29.77 B | 0.295 | 2.74 | 6.11 K | 67.57 K |
| VWSYF | Vestas Wind Systems A/S | 29.12 | 29.64 B | 0.53 | 1.85 | 4.5 K | 131.04 K |
| VWDRY | Vestas Wind Systems A/S | 9.66 | 29.59 B | 0.17 | 1.79 | 73.6 K | 710.98 K |
| IMBBF | Imperial Brands PLC | 21.99 | 29.47 B | 0.31 | 1.43 | 3.5 K | 76.96 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.46 | 29.03 B | 0.03 | 0.68 | 30 K | 133.8 K |
| ADYYF | Adyen N.V | 1633.80 | 28.79 B | 11.80 | 0.73 | 100 | 163.38 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 96.98 | 28.5 B | 0.62 | 0.64 | 3 K | 290.94 K |
| VEOEY | Veolia Environnement S.A | 16.03 | 28.41 B | 0.23 | 1.46 | 52.6 K | 843.18 K |
| TNRSF | Tenaris S.A | 19.82 | 28.34 B | 0.154 | 0.78 | 100 | 1.98 K |
| AMADY | Amadeus IT Group S.A | 64.00 | 28.24 B | 0.76 | 1.2 | 60.2 K | 3.85 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 4.00 | 1.00 | 33.33 | 10.25 K | 40.99 K | |
| SCAN | Liberty Defense Holdings Ltd | 63.00 | 4.50 | 7.69 | 1.42 K | 89.4 K | |
| DE | Decisive Dividend Corporation | 9.2954 | 0.5093 | 5.8 | 13.84 K | 128.62 K | |
| GRZ | Gold Reserve Inc | 4.16 | 0.11 | 2.72 | 19.6 K | 81.54 K | |
| PTF | Pender Growth Fund Inc | 7.60 | 0.15 | 2.01 | 5.6 K | 42.56 K | |
| BQE | BQE Water Inc | 40.75 | 0.75 | 1.88 | 100 | 4.08 K | |
| SEND | Sendero Resources Corp. | 3.35 | 0.05 | 1.52 | 2.76 K | 9.25 K | |
| EU | enCore Energy Corp | 6.14 | 0.08 | 1.32 | 155.1 K | 952.31 K | |
| TOI | Topicus.com Inc | 119.30 | 1.55 | 1.32 | 7.7 K | 918.61 K | |
| LMN | Lumine Group Inc. | 34.00 | 0.25 | 0.74 | 22.4 K | 761.6 K |