Gainer Valuations for 8 April 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 8 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 178.1823 | 36.05 B | 1.4069 | 0.8 | 711.4 K | 126.76 M |
| PRK | Park National Corp | 124.5382 | 3.3 B | 2.4795 | 2.03 | 26.7 K | 3.33 M |
| SEB | Seaboard Corporation | 3199.5696 | 3.3 B | 39.479 | 1.25 | 3.4 K | 10.88 M |
| SVM | Silvercorp Metals Inc | 3.7837 | 1.91 B | 0.0494 | 1.32 | 2.95 M | 11.14 M |
| TMP | Tompkinstrustco | 43.8793 | 1.48 B | 0.5822 | 1.34 | 33.8 K | 1.48 M |
| OGCP | Empire State Realty Op LP Se | 9.3594 | 1.38 B | 0.2894 | 3.19 | 300 | 2.81 K |
| IE | Ivanhoe Electric Inc | 10.79 | 1.24 B | 0.21 | 1.98 | 844.08 K | 9.11 M |
| SLSR | Solaris Res Inc | 3.58 | 1.16 B | 0.056 | 1.59 | 1.57 K | 5.61 K |
| REPX | Riley Exploration Permian Inc | 26.5809 | 930.32 M | 0.925 | 3.61 | 334.88 K | 8.9 M |
| STRW | Strawberry Fields REIT Inc | 7.3911 | 739.27 M | 0.136 | 1.87 | 6.43 K | 47.52 K |
| BHB | Bar Harbor Bankshares | 23.4158 | 712.72 M | 0.3046 | 1.32 | 16.5 K | 386.36 K |
| NFGC | New Found Gold Corp | 3.98 | 630.35 M | 0.08 | 2.05 | 881.94 K | 3.51 M |
| SENS | Senseonics Holdings | 10.00 | 476.92 M | 0.24 | 2.46 | 93.5 K | 935 K |
| CIX | Compx International Inc | 29.7663 | 459.11 M | 1.4139 | 4.99 | 24.9 K | 741.27 K |
| GTE | Gran Tierra Energy Inc | 8.43 | 355.57 M | 0.29 | 3.56 | 337.27 K | 2.84 M |
| ELA | Envela Corp | 4.56 | 303.77 M | 0.03 | 0.66 | 25.2 K | 114.91 K |
| EVI | Evi Industries Inc | 23.4838 | 282.25 M | 0.994 | 4.42 | 13 K | 305.29 K |
| ELLO | Ellomay Capital Ltd | 16.27 | 272.9 M | 0.57 | 3.63 | 23.54 K | 382.98 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9253 | 159.93 M | 0.0347 | 0.5 | 34 K | 235.46 K |
| NEN | New England Realty Associates | 67.4301 | 156.05 M | 2.2199 | 3.4 | 6.7 K | 451.78 K |
| LODE | Comstock Mining Inc | 3.35 | 113.23 M | 0.05 | 1.52 | 157.42 K | 527.37 K |
| FLYX | Flyexclusive Inc Cl A | 4.58 | 104.12 M | 0.18 | 4.09 | 74.2 K | 339.82 K |
| CATX | Perspective Therapeutics Inc | 14.90 | 99.33 M | 0.10 | 0.68 | 161.28 K | 2.4 M |
| EP | Empire Petroleum Corp | 6.08 | 85.7 M | 0.28 | 4.83 | 171.5 K | 1.04 M |
| LPA | Logistic Properties of The Americas | 8.71 | 78.3 M | 0.76 | 9.56 | 34.84 K | 303.45 K |
| KULR | Kulr Technology Group Inc | 5.68 | 75.44 M | 0.96 | 20.34 | 3.13 M | 17.77 M |
| DIT | Amcon Distributing Company | 174.9394 | 59.44 M | 1.0432 | 0.6 | 100 | 17.49 K |
| APT | Alpha Pro Tech | 6.74 | 58.58 M | 0.26 | 4.01 | 116.83 K | 787.44 K |
| ANVS | Annovis Bio Inc | 11.46 | 51.64 M | 0.36 | 3.24 | 158.12 K | 1.81 M |
| MYO | Myomo Inc | 3.14 | 51.49 M | 0.09 | 2.95 | 133.9 K | 420.45 K |
| BATL | Battalion Oil Corp | 6.63 | 45.12 M | 0.13 | 2 | 24.98 K | 165.59 K |
| SER | Serina Therapeutics Inc | 11.14 | 42.93 M | 0.39 | 3.63 | 1.1 K | 12.25 K |
| CCEL | Cryo-Cell Intl Inc | 6.8524 | 40.88 M | 0.0639 | 0.94 | 1.4 K | 9.59 K |
| GRF | Eagle Capital Growth Fund | 8.1458 | 40.87 M | 0.0517 | 0.64 | 2.1 K | 17.11 K |
| SLND | Southland Holdings Inc | 5.07 | 40.83 M | 0.06 | 1.2 | 14.9 K | 75.54 K |
| GPUS | Hyperscale Data, Inc. | 12.6465 | 27.46 M | 0.3418 | 2.78 | 66.66 K | 842.98 K |
| MI | Nft Limited Class A Ordinary Share | 7.70 | 27.41 M | 0.20 | 2.67 | 4.35 K | 33.53 K |
| CPHI | China Pharma Holdings | 3.543 | 25.48 M | 0.355 | 11.14 | 19.26 K | 68.23 K |
| CVM | Cel-Sci Corp | 53.40 | 24.27 M | 0.30 | 0.56 | 9.48 K | 506.07 K |
| UAVS | Ageagle Aerial Systems Inc | 36.50 | 21.89 M | 2.50 | 7.35 | 8.03 K | 293.1 K |
| INLX | Intellinetics Inc | 7.30 | 18.45 M | 0.10 | 1.39 | 7.2 K | 52.56 K |
| MYND | Mynd.Ai Inc ADR | 4.38 | 12.46 M | 0.078 | 1.81 | 17.8 K | 77.96 K |
| REED | Reed's, Inc. | 9.42 | 11.98 M | 0.06 | 0.64 | 2.35 K | 22.12 K |
| SOAR | Volato Group Inc | 66.3854 | 11.91 M | 0.444 | 0.67 | 568 | 37.71 K |
| DDC | Ddc Enterprise Limited Cl A | 36.00 | 7.85 M | 1.00 | 2.86 | 276 | 9.94 K |
| SYNX | Silynxcom Ltd | 3.34 | 6.63 M | 0.05 | 1.52 | 5.85 K | 19.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.00 | 5.06 M | 1.00 | 2.13 | 490 | 23.52 K |
| YCBD | Cbdmd Inc | 8.08 | 4.55 M | 0.8728 | 12.11 | 47.09 K | 380.53 K |
| TOPS | Top Ships Inc | 13.66 | 2.25 M | 0.13 | 0.96 | 20.5 K | 280.03 K |
| OGEN | Oragenics Inc | 39.90 | 1.7 M | 5.10 | 14.66 | 2.7 K | 107.73 K |
| SING | Singlepoint | 22.64 | 7.98 K | 0.24 | 1.07 | 5.03 K | 113.79 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.90 | 0.40 | 1.95 | 214 | 4.47 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.43 | 619.76 B | 0.54 | 0.63 | 393.73 K | 34.03 M |
| SI | Silver | 27.712 | 1.08 B | 0.312 | 1.14 | 6 | 166.27 |
| CC | Cocoa | 9484.00 | 172.00 | 1.85 | 20.93 K | 198.53 M | |
| RU | Rubber | 341.70 | 4.40 | 1.3 | 10 | 3.42 K | |
| DC | Class III Milk | 15.67 | 0.13 | 0.84 | 382 | 5.99 K | |
| HG | Copper | 4.288 | 0.035 | 0.82 | 1.15 K | 4.91 K | |
| CB | Cash-settled Butter | 292.55 | 1.55 | 0.53 | 2 | 585.1 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 153.5807 | 3.55 T | 2.3308 | 1.54 | 20.7 M | 3.18 B |
| GOOG | Alphabet Inc Class C | 154.8685 | 3.53 T | 2.182 | 1.43 | 16.64 M | 2.58 B |
| TSLA | Tesla Inc | 172.98 | 1.52 T | 8.08 | 4.9 | 104.42 M | 18.06 B |
| AMAT | Applied Materials | 205.4564 | 293.15 B | 1.1696 | 0.57 | 4.44 M | 911.31 M |
| TXN | Texas Instruments | 158.9928 | 284.78 B | 1.8389 | 1.17 | 3.15 M | 501.46 M |
| ARM | Arm Holdings Plc ADR | 129.25 | 204.84 B | 4.43 | 3.55 | 6.94 M | 897.5 M |
| ADI | Analog Devices | 190.5068 | 196.85 B | 1.8694 | 0.99 | 2.46 M | 468.02 M |
| KLAC | K L A-Tencor Corp | 679.5553 | 195.48 B | 7.8498 | 1.17 | 518.3 K | 352.21 M |
| QCOM | Qualcomm Inc | 166.3126 | 184.94 B | 2.002 | 1.22 | 4.81 M | 800.3 M |
| IBKR | Interactive Brokers | 28.4903 | 132.69 B | 0.4235 | 1.51 | 1.95 M | 55.56 M |
| ADP | Automatic Data Processing, Inc. | 235.526 | 120.08 B | 1.7093 | 0.73 | 905.6 K | 213.29 M |
| CME | CME Group Inc | 195.8418 | 110.34 B | 1.5373 | 0.79 | 2.01 M | 392.88 M |
| MRNA | Moderna | 105.09 | 103.15 B | 2.21 | 2.15 | 2.06 M | 216.5 M |
| INTU | Intuit Inc | 637.0171 | 95.31 B | 9.4178 | 1.5 | 1.02 M | 647.64 M |
| CTAS | Cintas Corp | 166.6252 | 90.94 B | 0.9175 | 0.55 | 1.45 M | 240.94 M |
| APP | AppLovin Corporation | 78.05 | 90.94 B | 3.255 | 4.35 | 3.91 M | 304.97 M |
| CDNS | Cadence Design Systems, Inc. | 311.09 | 90.41 B | 3.07 | 1 | 785.9 K | 244.49 M |
| ROST | Ross Stores Inc | 137.423 | 78.83 B | 0.725 | 0.53 | 1.97 M | 270.64 M |
| HOOD | Robinhood | 18.56 | 78.71 B | 0.16 | 0.87 | 9.37 M | 173.83 M |
| WBD | Discovery Inc Series A | 8.52 | 77.6 B | 0.20 | 2.4 | 29.68 M | 252.9 M |
| DDOG | Datadog Inc | 125.76 | 67.76 B | 1.36 | 1.09 | 1.48 M | 185.57 M |
| NXPI | Nxp Semiconductors | 236.1826 | 66.8 B | 3.7705 | 1.62 | 1.19 M | 280.61 M |
| MPWR | Monolithic Power Sys | 671.0207 | 61.97 B | 26.6017 | 4.13 | 574.6 K | 385.57 M |
| MSTR | Strategy | 151.299 | 60.38 B | 7.399 | 5.14 | 20.57 M | 3.11 B |
| GRMN | Garmin Ltd | 144.2764 | 55.72 B | 1.4234 | 1 | 818.6 K | 118.1 M |
| FANG | Diamondback Energy | 194.3945 | 51.21 B | 2.1174 | 1.1 | 1.83 M | 355.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 151.935 | 50.79 B | 2.0032 | 1.34 | 215.9 K | 32.8 M |
| XEL | XCEL Energy Inc | 50.6018 | 50.28 B | 0.5146 | 1.03 | 4.47 M | 226.36 M |
| PYPL | PayPal Holdings | 65.9872 | 50.01 B | 1.1837 | 1.83 | 8.42 M | 555.71 M |
| FITB | Fifth Third Bancorp | 33.6576 | 49.63 B | 0.8095 | 2.46 | 3.78 M | 127.36 M |
| TEAM | Atlassian | 198.55 | 48.07 B | 1.93 | 0.98 | 783.48 K | 155.56 M |
| EXC | Exelon Corp | 35.0707 | 47.64 B | 0.4085 | 1.18 | 5.06 M | 177.43 M |
| RVMD | Revolution Medicines Inc | 31.91 | 42.8 B | 0.64 | 2.05 | 863.3 K | 27.55 M |
| PAYX | Paychex Inc | 116.1785 | 42.26 B | 1.379 | 1.2 | 2.65 M | 307.55 M |
| MCHP | Microchip Technology | 84.4633 | 40.91 B | 1.497 | 1.8 | 5.07 M | 428.63 M |
| COIN | Coinbase Global Inc Class A | 256.99 | 39.97 B | 16.09 | 6.68 | 10.04 M | 2.58 B |
| TER | Teradyne Inc | 106.995 | 39.24 B | 0.5458 | 0.51 | 1.15 M | 123.55 M |
| TTWO | Take-Two Interactive Software | 153.65 | 39.06 B | 2.61 | 1.73 | 1.43 M | 220.43 M |
| BIIB | Biogen Inc | 204.95 | 37.61 B | 1.08 | 0.53 | 723.7 K | 148.32 M |
| NTAP | Netapp Inc | 101.8442 | 36.86 B | 0.7411 | 0.73 | 1.58 M | 161.07 M |
| ERIC | Ericsson ADR | 4.8167 | 35.84 B | 0.0654 | 1.38 | 16.18 M | 77.92 M |
| ILMN | Illumina Inc | 126.5759 | 34.21 B | 2.3055 | 1.86 | 1.12 M | 142.27 M |
| DXCM | Dexcom | 139.94 | 33.39 B | 1.01 | 0.73 | 2.29 M | 319.85 M |
| ESLT | Elbit Systems Ltd | 202.9487 | 32.97 B | 4.9677 | 2.51 | 13.3 K | 2.7 M |
| NTRS | Northern Trust Corp | 83.1283 | 32.57 B | 1.1618 | 1.42 | 1.17 M | 96.96 M |
| HBAN | Huntington Bcshs | 12.9245 | 32.37 B | 0.3783 | 3.02 | 18.81 M | 243.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.8627 | 30.58 B | 1.0868 | 1.95 | 924.28 K | 52.56 M |
| FOXA | Fox Corp Cl A | 30.5643 | 29.37 B | 0.1861 | 0.61 | 3.67 M | 112.16 M |
| ULTA | Ulta Beauty Inc | 452.78 | 28.25 B | 8.03 | 1.81 | 967.3 K | 437.97 M |
| TCOM | Trip.com Group Ltd ADR | 48.5839 | 26.88 B | 0.6767 | 1.41 | 4.06 M | 197.18 M |
| UTHR | United Therapeutic | 236.96 | 26.1 B | 3.40 | 1.46 | 464.42 K | 110.05 M |
| FOX | Fox Corp Cl B | 27.9881 | 25.98 B | 0.176 | 0.63 | 1.99 M | 55.6 M |
| FCNCA | First Citizens Bancs | 1619.6139 | 25.91 B | 37.3884 | 2.36 | 79.9 K | 129.41 M |
| EXPD | Expeditors Intl | 115.4635 | 25.7 B | 0.9176 | 0.8 | 797.1 K | 92.04 M |
| CRDO | Credo Technology Group Holding Ltd | 21.80 | 25.66 B | 0.44 | 2.06 | 1.16 M | 25.31 M |
| AFRM | Affirm Holdings Inc Cl A | 34.11 | 25.51 B | 1.24 | 3.77 | 5.54 M | 189 M |
| ROKU | Roku Inc | 60.85 | 24.17 B | 1.02 | 1.7 | 2.69 M | 163.95 M |
| INSM | Insmed Inc | 28.11 | 24.13 B | 0.45 | 1.63 | 983.14 K | 27.64 M |
| TROW | T Rowe Price Group | 106.4311 | 24.01 B | 0.8239 | 0.78 | 956.6 K | 101.81 M |
| FWONA | Liberty Media F1 Series A | 61.56 | 22.82 B | 0.72 | 1.18 | 227.8 K | 14.02 M |
| SYM | Symbotic Inc | 45.23 | 22.71 B | 1.23 | 2.8 | 674.3 K | 30.5 M |
| GH | Guardant Health Inc | 18.66 | 22.62 B | 1.03 | 5.84 | 2.22 M | 41.36 M |
| SOFI | SoFi Technologies Inc | 7.76 | 22.54 B | 0.36 | 4.86 | 56.86 M | 441.22 M |
| ALNY | Alnylam Pharmaceuticals | 156.04 | 21.57 B | 2.48 | 1.62 | 738.2 K | 115.19 M |
| PTC | Ptc Inc | 186.41 | 21.2 B | 1.13 | 0.61 | 614.73 K | 114.59 M |
| FSLR | First Solar Inc | 179.22 | 20.9 B | 4.62 | 2.65 | 2.23 M | 398.87 M |
| RIVN | Rivian Automotive Inc | 10.44 | 20.36 B | 0.34 | 3.37 | 28.7 M | 299.63 M |
| EXE | Expand Energy Corporation | 85.0751 | 20.16 B | 0.6415 | 0.76 | 1.69 M | 143.45 M |
| EVRG | Evergy Inc | 48.7083 | 19.88 B | 0.5353 | 1.11 | 2 M | 97.29 M |
| TPG | Tpg Inc Cl A | 45.24 | 19.59 B | 0.78 | 1.75 | 355.31 K | 16.07 M |
| LNT | Alliant Energy Corp | 46.2574 | 19.13 B | 0.5613 | 1.23 | 1.33 M | 61.48 M |
| GEN | Gen Digital Inc | 21.4624 | 18.49 B | 0.1157 | 0.54 | 2.52 M | 54.09 M |
| MEDP | Medpace Holdings Inc | 408.71 | 18.37 B | 7.96 | 1.99 | 325.84 K | 133.17 M |
| EWBC | East West Bancorp | 72.6095 | 18.37 B | 0.9784 | 1.37 | 562.8 K | 40.86 M |
| HST | Host Marriott Financial Trust | 18.4532 | 18.14 B | 0.2425 | 1.33 | 4.47 M | 82.56 M |
| EXEL | Exelixis Inc | 23.35 | 18.03 B | 0.21 | 0.91 | 1.68 M | 39.17 M |
| MTSI | Macom Technology S | 101.40 | 17.8 B | 0.73 | 0.73 | 451.68 K | 45.8 M |
| PAA | Plains All American Pipeline LP | 16.1053 | 17.79 B | 0.273 | 1.72 | 4.58 M | 73.83 M |
| PAAS | Pan Amer Silver Corp | 17.4841 | 17.2 B | 0.5225 | 3.08 | 8.97 M | 156.85 M |
| HAS | Hasbro Inc | 53.2136 | 17.15 B | 1.0811 | 2.07 | 1.87 M | 99.36 M |
| WMG | Warner Music Group Corp Cl A | 33.4659 | 17.03 B | 1.6876 | 5.31 | 5.09 M | 170.45 M |
| TSEM | Tower Semiconductor | 33.51 | 16.89 B | 0.87 | 2.67 | 416.2 K | 13.95 M |
| NXT | Nextracker Inc | 50.99 | 16.39 B | 0.94 | 1.88 | 2.7 M | 137.84 M |
| ZBRA | Zebra Technologies | 296.87 | 15.84 B | 6.49 | 2.23 | 232.8 K | 69.11 M |
| PNFP | Pinnacle Finl Ptnrs | 81.4821 | 15.76 B | 0.9978 | 1.24 | 211.78 K | 17.26 M |
| CHTR | Charter Communications | 273.05 | 15.63 B | 5.56 | 2.08 | 1.33 M | 362.17 M |
| TLN | Talen Energy Corporation | 95.00 | 15.46 B | 0.81 | 0.86 | 138.3 K | 13.14 M |
| CHRW | C.H. Robinson Ww | 68.9557 | 15.45 B | 0.8421 | 1.24 | 1 M | 69.28 M |
| CG | The Carlyle Group | 44.867 | 15.23 B | 0.3024 | 0.68 | 2.46 M | 110.21 M |
| LSCC | Lattice Semicond | 75.73 | 15.23 B | 0.75 | 1 | 907.29 K | 68.71 M |
| BBIO | Bridgebio Pharma Inc | 28.27 | 15.23 B | 0.17 | 0.6 | 1.04 M | 29.32 M |
| ICLR | Icon Plc | 320.96 | 15.22 B | 2.13 | 0.67 | 302.61 K | 97.13 M |
| VNOM | Viper Energy LP | 35.3561 | 14.75 B | 0.2416 | 0.69 | 460.38 K | 16.28 M |
| REG | Regency Centers Corp | 54.658 | 14.37 B | 0.3601 | 0.66 | 1.22 M | 66.5 M |
| BTSG | Brightspring Health Services Inc | 10.42 | 13.81 B | 0.20 | 1.96 | 630 K | 6.56 M |
| GRAB | Grab Holdings Limited Cl A | 3.30 | 13.75 B | 0.06 | 1.85 | 28.25 M | 93.22 M |
| FUTU | Futu Holdings Ltd ADR | 56.3806 | 13.73 B | 1.2017 | 2.18 | 657.89 K | 37.09 M |
| COKE | Coca Cola Bot Cons | 83.4554 | 13.59 B | 1.4832 | 1.81 | 317.01 K | 26.46 M |
| BSY | Bentley Systems Incorporated Cl B | 49.8356 | 13.18 B | 0.8798 | 1.8 | 914.9 K | 45.59 M |
| LULU | Lululemon Athletica | 360.46 | 12.98 B | 3.59 | 1.01 | 1.68 M | 607.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 139.746 | 2.05 T | 1.3995 | 1.01 | 16.31 M | 2.28 B |
| JPM | JP Morgan Chase & Company | 191.2544 | 935.06 B | 0.9925 | 0.52 | 8 M | 1.53 B |
| BAC | Bank of America Corporation | 35.791 | 357.42 B | 0.3722 | 1.05 | 29.47 M | 1.05 B |
| HD | Home Depot | 344.5565 | 354.62 B | 3.978 | 1.17 | 4.34 M | 1.5 B |
| PM | Philip Morris International Inc | 83.4812 | 329.3 B | 0.7764 | 0.94 | 5.3 M | 442.63 M |
| HSBC | HSBC Holdings Plc ADR | 36.5445 | 305.64 B | 0.2585 | 0.71 | 1.55 M | 56.76 M |
| MS | Morgan Stanley | 87.3876 | 303.56 B | 0.6938 | 0.8 | 4.6 M | 402.15 M |
| RY | Royal Bank of Canada | 95.6218 | 290.44 B | 0.6588 | 0.69 | 771.9 K | 73.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.82 | 287.97 B | 0.53 | 0.74 | 5.1 M | 366.04 M |
| GS | Goldman Sachs Group | 393.5263 | 270.21 B | 2.3676 | 0.61 | 1.18 M | 465.11 M |
| WFC | Wells Fargo & Company | 54.9062 | 262.45 B | 0.3705 | 0.68 | 15.31 M | 840.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.5868 | 247.29 B | 0.0845 | 0.89 | 2.51 M | 24.1 M |
| TM | Toyota Motor Corp Ltd | 244.21 | 234.93 B | 3.47 | 1.44 | 218.94 K | 53.47 M |
| AXP | American Express Company | 219.3049 | 223.02 B | 1.6146 | 0.74 | 1.4 M | 307.29 M |
| GEV | GE Vernova Inc | 129.4792 | 220.43 B | 7.2331 | 5.92 | 12.2 M | 1.58 B |
| BHP | BHP Billiton Ltd ADR | 54.61 | 203.67 B | 1.8572 | 3.52 | 3.63 M | 198.34 M |
| TTE | Totalenergies Se ADR | 64.2487 | 199.22 B | 0.6977 | 1.1 | 1.09 M | 69.88 M |
| BLK | Blackrock Inc | 769.3127 | 198.93 B | 5.5161 | 0.72 | 760.24 K | 584.86 M |
| NVO | Novo Nordisk A/S ADR | 127.46 | 186.04 B | 1.60 | 1.27 | 3.02 M | 384.56 M |
| NEE | Nextera Energy | 64.86 | 185.51 B | 0.68 | 1.06 | 8.05 M | 522.44 M |
| SAN | Banco Santander ADR | 4.5874 | 174.03 B | 0.0737 | 1.63 | 4.92 M | 22.57 M |
| SCHW | The Charles Schwab Corp | 70.244 | 161.47 B | 0.4659 | 0.67 | 5.85 M | 410.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.1023 | 154.49 B | 0.1328 | 1.21 | 1.77 M | 19.7 M |
| BX | Blackstone Inc | 120.7117 | 150.09 B | 1.6242 | 1.36 | 2.42 M | 292.41 M |
| SCCO | Southern Copper Corp | 102.3207 | 149.31 B | 1.7955 | 1.79 | 1.11 M | 113.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.232 | 140.08 B | 0.1376 | 1.36 | 1.01 M | 10.33 M |
| SPGI | S&P Global Inc | 427.4903 | 139.64 B | 2.4816 | 0.58 | 1.05 M | 448.74 M |
| RIO | Rio Tinto Plc ADR | 58.8442 | 137.53 B | 2.7428 | 4.89 | 4.71 M | 277.4 M |
| MO | Altria Group | 40.2704 | 129.76 B | 0.2976 | 0.74 | 9.4 M | 378.63 M |
| LOW | Lowe's Companies | 233.509 | 128.69 B | 3.1476 | 1.37 | 2.39 M | 557.9 M |
| PLD | Prologis Inc | 117.9121 | 127.69 B | 1.3364 | 1.15 | 2.82 M | 332.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5729 | 126.37 B | 0.111 | 0.97 | 17.79 M | 205.91 M |
| HDB | Hdfc Bank Ltd ADR | 27.5802 | 125.12 B | 0.195 | 0.71 | 5.69 M | 156.88 M |
| BMO | Bank of Montreal | 89.0207 | 123.36 B | 0.7992 | 0.91 | 347.1 K | 30.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.31 | 118.58 B | 0.23 | 1.53 | 6.57 M | 100.54 M |
| MFG | Mizuho Financial Group ADR | 3.7314 | 118.31 B | 0.0473 | 1.28 | 1.55 M | 5.79 M |
| BNS | Bank of Nova Scotia | 45.1426 | 117.53 B | 0.403 | 0.9 | 3.29 M | 148.35 M |
| BP | BP Plc ADR | 34.7548 | 117.47 B | 0.2233 | 0.65 | 13.68 M | 475.62 M |
| IBN | Icici Bank Ltd ADR | 25.6565 | 112.23 B | 0.3246 | 1.28 | 4.98 M | 127.78 M |
| CM | Canadian Imperial Bank of Commerce | 46.2192 | 108.83 B | 0.4513 | 0.99 | 942.4 K | 43.56 M |
| SNOW | Snowflake Inc Class A | 154.86 | 102.52 B | 1.00 | 0.65 | 2.68 M | 415.45 M |
| MMM | 3M Company | 88.2563 | 100.02 B | 0.8641 | 0.99 | 3.71 M | 327.14 M |
| BN | Brookfield Corporation | 26.6781 | 96.21 B | 0.1382 | 0.52 | 2.19 M | 58.52 M |
| USB | U.S. Bancorp | 40.0631 | 95.09 B | 0.6323 | 1.6 | 6.16 M | 246.77 M |
| ELV | Elevance Health Inc | 492.2492 | 94.16 B | 2.5578 | 0.52 | 983.59 K | 484.17 M |
| KKR | KKR & Co. LP | 100.4364 | 93.6 B | 0.7114 | 0.71 | 2.08 M | 208.74 M |
| ING | ING Groep N.V. ADR | 14.7363 | 93.3 B | 0.2067 | 1.42 | 2.55 M | 37.53 M |
| PNC | PNC Bank | 148.6155 | 92.74 B | 3.3147 | 2.28 | 1.95 M | 289.8 M |
| MCO | Moody's Corp | 390.0044 | 91.1 B | 3.5448 | 0.92 | 698.88 K | 272.56 M |
| FCX | Freeport-Mcmoran Inc | 48.6917 | 89.89 B | 0.5161 | 1.07 | 12.75 M | 620.62 M |
| RCL | Royal Caribbean Cruises Ltd | 135.1817 | 89.11 B | 2.219 | 1.67 | 1.6 M | 215.78 M |
| CP | Canadian Pacific Railway | 87.0226 | 82.09 B | 0.9057 | 1.05 | 1.33 M | 115.91 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9355 | 80.24 B | 0.0897 | 1.85 | 13.82 M | 68.22 M |
| BCS | Barclays Plc ADR | 9.3857 | 78.8 B | 0.1236 | 1.33 | 20.7 M | 194.29 M |
| CNI | Canadian National Railway | 124.4177 | 77.91 B | 0.7246 | 0.59 | 1.09 M | 136.11 M |
| FDX | Fedex Corp | 264.05 | 77.15 B | 1.9643 | 0.75 | 2.05 M | 540.96 M |
| MFC | Manulife Financial Corp | 22.6985 | 76.08 B | 0.2121 | 0.94 | 1.46 M | 33.04 M |
| RACE | Ferrari N.V. | 409.8741 | 75.8 B | 4.5386 | 1.12 | 284.4 K | 116.57 M |
| APO | Apollo Global Management Llc C | 112.7337 | 72.5 B | 1.3501 | 1.21 | 1.68 M | 189.8 M |
| DLR | Digital Realty Trust | 135.0606 | 69.82 B | 0.6973 | 0.52 | 1.15 M | 155.66 M |
| DB | Deutsche Bank Ag | 15.2767 | 68.1 B | 0.208 | 1.38 | 2.24 M | 34.18 M |
| HPE | Hewlett Packard Enterprise Comp | 17.2136 | 66.49 B | 0.1328 | 0.78 | 10.71 M | 184.36 M |
| PSA | Public Storage | 265.4636 | 64.04 B | 4.661 | 1.79 | 468.75 K | 124.44 M |
| TFC | Truist Financial Corp | 34.9487 | 60.97 B | 0.6837 | 2 | 6.88 M | 240.37 M |
| NKE | Nike Inc | 90.00 | 60.14 B | 1.16 | 1.31 | 8.45 M | 760.73 M |
| DAL | Delta Air Lines Inc | 45.942 | 58.71 B | 0.9284 | 2.06 | 9.98 M | 458.39 M |
| O | Realty Income Corp | 47.8005 | 56.04 B | 0.5614 | 1.19 | 4.01 M | 191.53 M |
| ETR | Entergy Corp | 49.6639 | 53.46 B | 0.7184 | 1.47 | 2.99 M | 148.55 M |
| XYZ | Block, Inc | 78.35 | 52.65 B | 1.18 | 1.53 | 4.71 M | 368.91 M |
| TRI | Thomson Reuters Corp | 146.9896 | 52.22 B | 1.938 | 1.34 | 215.9 K | 31.74 M |
| F | Ford Motor Company | 11.8547 | 50.59 B | 0.1149 | 0.98 | 29.9 M | 354.46 M |
| HUM | Humana Inc | 308.3565 | 50.12 B | 3.784 | 1.24 | 1.3 M | 400.76 M |
| ROK | Rockwell Automation Inc | 272.69 | 49.39 B | 2.7167 | 1.01 | 683.16 K | 186.29 M |
| VMRK | Vivmark Residential | 58.1954 | 49.31 B | 1.8335 | 3.25 | 2.32 M | 135.28 M |
| SE | Sea Ltd ADR | 55.98 | 49.12 B | 0.70 | 1.27 | 3.14 M | 176.04 M |
| MSCI | MSCI Inc | 535.3396 | 49.02 B | 6.5034 | 1.23 | 302.1 K | 161.73 M |
| KEYS | Keysight Technologies Inc Comm | 158.75 | 48.67 B | 1.52 | 0.97 | 1.38 M | 218.37 M |
| VALE | Vale S.A. ADR | 10.5523 | 48.64 B | 0.5909 | 5.93 | 60.99 M | 643.63 M |
| STT | State Street Corp | 71.803 | 47.18 B | 0.5546 | 0.78 | 1.52 M | 109.38 M |
| VTR | Ventas Inc | 41.0514 | 47.17 B | 0.3776 | 0.93 | 2.12 M | 86.9 M |
| MT | Arcelormittal ADR | 26.8295 | 46.99 B | 0.5588 | 2.13 | 1.47 M | 39.36 M |
| WAT | Waters Corp | 339.04 | 45.91 B | 3.10 | 0.92 | 286.36 K | 97.09 M |
| CARR | Carrier Global Corp | 56.1357 | 45.88 B | 1.3587 | 2.48 | 4.19 M | 235.01 M |
| HMC | Honda Motor Company ADR | 34.6448 | 45.7 B | 0.2902 | 0.84 | 678.2 K | 23.5 M |
| ARES | Ares Management LP | 126.7778 | 45.4 B | 0.938 | 0.75 | 1.32 M | 167.22 M |
| CMG | Chipotle Mexican Grill | 58.6306 | 44.53 B | 0.5222 | 0.9 | 10.93 M | 640.83 M |
| ED | Consolidated Edison Company of New York | 84.7216 | 44.49 B | 0.8883 | 1.06 | 1.44 M | 121.82 M |
| RKT | Rocket Companies Inc Cl A | 13.0969 | 42.6 B | 0.8422 | 6.87 | 2.59 M | 33.92 M |
| CCL | Carnival Corp | 15.5879 | 42.11 B | 0.5375 | 3.57 | 26.73 M | 416.69 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.4817 | 41.11 B | 0.1326 | 0.62 | 14.75 K | 316.9 K |
| STM | Stmicroelectronics N.V. ADR | 41.2088 | 40.79 B | 0.3023 | 0.74 | 1.94 M | 79.76 M |
| EL | Estee Lauder Companies | 139.9843 | 40.59 B | 0.9626 | 0.69 | 1.68 M | 235.2 M |
| UMC | United Microelectronics Corp ADR | 7.2873 | 40.28 B | 0.1069 | 1.49 | 5.58 M | 40.63 M |
| KB | KB Financial Group Inc ADR | 48.7695 | 39.91 B | 0.2938 | 0.61 | 129.81 K | 6.33 M |
| IX | Orix Corp ADR | 20.3765 | 39.87 B | 0.3437 | 1.72 | 278.5 K | 5.67 M |
| WEC | Wisconsin Energy Corp | 75.8587 | 38.86 B | 0.9794 | 1.31 | 1.19 M | 90.63 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.4373 | 38 B | 0.2877 | 0.8 | 47.1 K | 1.72 M |
| TKO | Tko Group Holdings Inc Cl A | 95.87 | 36.62 B | 3.36 | 3.63 | 1.71 M | 164.39 M |
| EXR | Extra Space Storage Inc | 136.7051 | 35.54 B | 2.5219 | 1.88 | 932.3 K | 127.45 M |
| RBLX | Roblox Corp Cl A | 38.22 | 35.23 B | 0.40 | 1.06 | 5.98 M | 228.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPTA | Perpetua Resources Corp | 8.57 | 2.09 | 32.25 | 211.9 K | 1.82 M | |
| SHLE | Source Energy Services Ltd | 14.05 | 1.81 | 14.79 | 65.3 K | 917.47 K | |
| PRL | Propel Holdings Inc | 18.5346 | 2.1805 | 13.33 | 193.6 K | 3.59 M | |
| HLS | Hls Therapeutics Inc | 5.04 | 0.45 | 9.8 | 19.8 K | 99.79 K | |
| BCT | Briacell Therapeutics Corp | 592.5003 | 39.0001 | 7.05 | 40 | 23.7 K | |
| DHT-U | DRI Healthcare Trust | 11.8549 | 0.7403 | 6.66 | 15.7 K | 186.12 K | |
| QBTC | The Bitcoin Fund CAD | 95.83 | 5.35 | 5.91 | 34.3 K | 3.29 M | |
| PMET | Patriot Battery Metals Inc | 8.31 | 0.45 | 5.73 | 185.5 K | 1.54 M | |
| QBTC-U | The Bitcoin Fund Class A | 70.56 | 3.38 | 5.03 | 13.81 K | 974.29 K | |
| ACB | Aurora Cannabis Inc | 9.45 | 0.43 | 4.77 | 5.56 M | 52.54 M | |
| GSY | Goeasy Ltd | 157.7495 | 6.6274 | 4.39 | 55.08 K | 8.69 M | |
| QRC | Queens Road Capital Investment Ltd | 9.0171 | 0.3757 | 4.35 | 1.52 K | 13.71 K | |
| AAUC | Allied Gold Corporation | 12.78 | 0.51 | 4.16 | 77.73 K | 993.43 K | |
| MUX | Mcewen Mining Inc | 15.35 | 0.61 | 4.14 | 46 K | 706.1 K | |
| KEI | Kolibri Global Energy Inc | 4.78 | 0.18 | 3.91 | 13.2 K | 63.1 K | |
| CHR | Chorus Aviation Inc | 14.4538 | 0.4841 | 3.47 | 1.81 M | 26.14 M | |
| TKO | Taseko Mines Ltd | 3.32 | 0.11 | 3.43 | 584.2 K | 1.94 M | |
| CSCI | Cosciens Biopharma Inc | 11.08 | 0.36 | 3.36 | 200 | 2.22 K | |
| ATH | Athabasca Oil Corp | 5.27 | 0.17 | 3.33 | 5.52 M | 29.11 M | |
| AAV | Advantage Oil & Gas Ltd | 10.13 | 0.31 | 3.16 | 717.17 K | 7.26 M | |
| PAAS | Pan American Silver Corp | 23.6984 | 0.7038 | 3.06 | 1.09 M | 25.8 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.6791 | 0.3141 | 3.03 | 3 K | 32.04 K | |
| GFL | Gfl Environmental Inc | 47.8989 | 1.3857 | 2.98 | 220.4 K | 10.56 M | |
| DII-B | Dorel Industries Inc | 6.57 | 0.19 | 2.98 | 2.26 K | 14.86 K | |
| FTS-PH | Fortis Inc Pref H | 14.3507 | 0.4113 | 2.95 | 12.5 K | 179.38 K | |
| HPS-A | Hammond Power Solutions Inc | 153.1779 | 4.3808 | 2.94 | 76.42 K | 11.71 M | |
| DR | Medical Facilities Corp | 10.2882 | 0.2858 | 2.86 | 141.71 K | 1.46 M | |
| GTE | Gran Tierra Energy Inc | 11.40 | 0.31 | 2.8 | 36.1 K | 411.54 K | |
| BLCO | Bausch Lomb Corporation | 22.93 | 0.59 | 2.64 | 2.6 K | 59.62 K | |
| CF | Canaccord Genuity Group Inc | 6.3562 | 0.1547 | 2.49 | 64.6 K | 410.61 K | |
| PWF-PT | Power Financial Corp Pref T | 19.9264 | 0.4702 | 2.42 | 1.3 K | 25.9 K | |
| CGG | China Gold Int Resources Corp | 8.6557 | 0.2033 | 2.41 | 6.46 K | 55.92 K | |
| IVN | Ivanhoe Mines Ltd | 17.26 | 0.40 | 2.37 | 2.51 M | 43.33 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.96 | 0.09 | 2.33 | 36.2 K | 143.35 K | |
| CFW | Calfrac Well Services Ltd | 4.46 | 0.10 | 2.29 | 59.19 K | 264.01 K | |
| RCI-A | Rogers Communications Inc | 52.3771 | 1.1648 | 2.27 | 1.98 K | 103.65 K | |
| AOV | Amotiv Limited | 5.54 | 0.12 | 2.21 | 61.83 K | 342.55 K | |
| GUD | Knight Therapeutics Inc | 5.54 | 0.12 | 2.21 | 61.8 K | 342.37 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.8234 | 0.5994 | 2.2 | 474.92 K | 13.21 M | |
| SXP | Supremex Inc | 3.3929 | 0.0729 | 2.2 | 15.4 K | 52.25 K | |
| AG | First Majestic Silver Corp | 10.7452 | 0.2288 | 2.18 | 1.78 M | 19.09 M | |
| SII | Sprott Inc | 52.5497 | 1.1134 | 2.16 | 47.7 K | 2.51 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.8144 | 0.1628 | 2.13 | 200 | 1.56 K | |
| PNP | Pinetree Capital Ltd | 5.78 | 0.12 | 2.12 | 5.1 K | 29.48 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.62 | 0.28 | 2.1 | 67.2 K | 915.26 K | |
| EMA-PH | Emera Inc | 19.3729 | 0.3968 | 2.09 | 850 | 16.47 K | |
| BB | Blackberry Ltd | 3.91 | 0.08 | 2.09 | 1.33 M | 5.19 M | |
| CVO | Coveo Solutions Inc | 9.85 | 0.20 | 2.07 | 84.2 K | 829.37 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.9638 | 0.0994 | 2.04 | 19.72 K | 97.88 K | |
| ARIS | Aris Gold Corporation | 5.01 | 0.10 | 2.04 | 627.8 K | 3.15 M | |
| MSCL | Satellos Bioscience Inc | 6.12 | 0.12 | 2 | 3.14 K | 19.23 K | |
| ACD | Accord Financial | 5.11 | 0.10 | 2 | 1.8 K | 9.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.6988 | 0.2853 | 1.98 | 409.3 K | 6.02 M | |
| TWC | Twc Enterprises Ltd | 17.137 | 0.3284 | 1.95 | 1.3 K | 22.28 K | |
| PRM | Big Pharma Split Corp | 11.6058 | 0.2217 | 1.95 | 1.5 K | 17.41 K | |
| WFC | Wall Financial | 17.8428 | 0.3392 | 1.94 | 2.9 K | 51.74 K | |
| TOT | Total Energy Services Inc | 9.9817 | 0.1873 | 1.91 | 61.33 K | 612.18 K | |
| PRN | Profound Medical Corp | 11.20 | 0.21 | 1.91 | 1.7 K | 19.04 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.611 | 0.141 | 1.89 | 1.17 K | 8.93 K | |
| OGC | Oceanagold Corp | 9.6318 | 0.1768 | 1.87 | 698.53 K | 6.73 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.0008 | 0.2199 | 1.87 | 658.85 K | 7.91 M | |
| PVS-PJ | Partners Value Split Corp. | 21.6678 | 0.3935 | 1.85 | 2.6 K | 56.34 K | |
| TOU | Tourmaline Oil Corp | 59.0616 | 1.0674 | 1.84 | 2.43 M | 143.44 M | |
| BEPC | Brookfield Renewable Corp | 30.3777 | 0.5483 | 1.84 | 182.4 K | 5.54 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.7808 | 0.2284 | 1.82 | 543.6 K | 6.95 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.9778 | 0.2114 | 1.8 | 127.3 K | 1.52 M | |
| QBR-A | Quebecor Inc | 28.1196 | 0.4934 | 1.79 | 1.62 K | 45.67 K | |
| LCFS | Tidewater Renewables Ltd | 7.55 | 0.13 | 1.75 | 1.9 K | 14.35 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.94 | 0.2053 | 1.75 | 11.3 K | 134.96 K | |
| HAI | Haivision Systems Inc | 4.66 | 0.08 | 1.75 | 7.3 K | 34.02 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.5845 | 0.2464 | 1.72 | 9.5 K | 138.49 K | |
| SYZ | Sylogist Ltd | 9.3776 | 0.1582 | 1.72 | 62.69 K | 587.87 K | |
| HBM | Hudbay Minerals Inc | 10.1004 | 0.1695 | 1.71 | 800.2 K | 8.08 M | |
| GEI | Gibson Energy Inc | 20.295 | 0.3399 | 1.7 | 726.83 K | 14.75 M | |
| VBNK | Versabank | 14.432 | 0.2373 | 1.67 | 8.7 K | 125.56 K | |
| SLS | Solaris Resources Inc | 4.87 | 0.08 | 1.67 | 142.6 K | 694.46 K | |
| FCD-UN | Firm Capital Property Trust | 4.0542 | 0.0665 | 1.67 | 11.2 K | 45.41 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.2061 | 0.1509 | 1.67 | 20.23 K | 186.29 K | |
| DRX | Adf Group Inc Sv | 9.6882 | 0.1583 | 1.66 | 66.4 K | 643.3 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.3855 | 0.137 | 1.66 | 59.1 K | 495.58 K | |
| MEQ | Mainstreet Eq J | 186.593 | 2.9935 | 1.63 | 2.6 K | 485.14 K | |
| VLE | Valeura Energy Inc | 5.61 | 0.09 | 1.63 | 338.1 K | 1.9 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.7133 | 0.1878 | 1.63 | 12.88 K | 150.88 K | |
| ASTL | Algoma Steel Group Inc | 11.0383 | 0.1742 | 1.6 | 36.5 K | 402.9 K | |
| BK | Canadian Banc Corp | 5.9709 | 0.0931 | 1.58 | 103.02 K | 615.12 K | |
| CS | Capstone Mining Corp | 9.01 | 0.14 | 1.58 | 2.75 M | 24.76 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 19.6946 | 0.305 | 1.57 | 10.9 K | 214.67 K | |
| AQN | Algonquin Power and Utilities Corp | 7.633 | 0.1163 | 1.55 | 1.27 M | 9.71 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.048 | 0.3968 | 1.55 | 122.3 K | 3.19 M | |
| CKI | Clarke Inc | 19.14 | 0.29 | 1.54 | 400 | 7.66 K | |
| KBL | Kbro Linen Inc | 34.4702 | 0.5217 | 1.54 | 45.5 K | 1.57 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.9559 | 0.5425 | 1.53 | 406.08 K | 14.6 M | |
| ADN | Acadian Timber Corp | 15.1692 | 0.2272 | 1.52 | 9.04 K | 137.05 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.7095 | 0.1304 | 1.52 | 696.08 K | 6.06 M | |
| PSI | Pason Systems Inc | 15.5656 | 0.2296 | 1.5 | 230 K | 3.58 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.2307 | 0.1502 | 1.49 | 24.14 K | 246.93 K | |
| AIF | Altus Group Ltd | 52.0155 | 0.7625 | 1.49 | 48.47 K | 2.52 M | |
| ALC | Algoma Central | 13.5658 | 0.1979 | 1.48 | 52.61 K | 713.71 K | |
| IE | Ivanhoe Electric Inc | 14.60 | 0.21 | 1.46 | 2.8 K | 40.88 K | |
| FTS-PG | Fortis Inc Pref G | 18.6989 | 0.2671 | 1.45 | 450 | 8.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 980.24 | 575.39 B | 10.09 | 1.04 | 300 | 294.07 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.19 | 468.88 B | 0.11 | 1.09 | 128.8 K | 1.31 M |
| CICHY | China Construction Bank Corporation | 12.40 | 346.1 B | 0.20 | 1.64 | 367.8 K | 4.56 M |
| HBCYF | HSBC Holdings plc | 8.04 | 306.21 B | 0.16 | 2.03 | 21.4 K | 172.06 K |
| ACGBY | Agricultural Bank of China Limited | 10.84 | 302.39 B | 0.13 | 1.21 | 10.5 K | 113.82 K |
| RYDAF | Royal Dutch Shell plc | 35.63 | 293.3 B | 0.38 | 1.08 | 2.7 K | 96.2 K |
| SAPGF | SAP SE | 192.97 | 279.61 B | 0.97 | 0.51 | 20.7 K | 3.99 M |
| BACHY | Bank of China Limited | 10.42 | 245.98 B | 0.12 | 1.17 | 74.5 K | 776.29 K |
| SIEGY | Siemens Aktiengesellschaft | 94.57 | 238.56 B | 0.91 | 0.97 | 355.4 K | 33.61 M |
| SMAWF | Siemens Aktiengesellschaft | 187.84 | 236.55 B | 1.94 | 1.04 | 4.3 K | 807.71 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 880.045 | 234.31 B | 7.695 | 0.88 | 2.14 K | 1.88 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 175.45 | 232.36 B | 2.38 | 1.38 | 127.4 K | 22.35 M |
| TOYOF | Toyota Motor Corporation | 24.0948 | 228.38 B | 0.3595 | 1.51 | 5.13 K | 123.65 K |
| CMWAY | Commonwealth Bank of Australia | 78.60 | 197.09 B | 0.42 | 0.54 | 33.2 K | 2.61 M |
| NONOF | Novo Nordisk A/S | 124.76 | 189.66 B | 0.97 | 0.78 | 1.9 K | 237.04 K |
| EADSF | Airbus SE | 184.80 | 177.85 B | 2.23 | 1.22 | 1.9 K | 351.12 K |
| EADSY | Airbus SE | 46.04 | 177.61 B | 0.49 | 1.08 | 108.8 K | 5.01 M |
| CIHKY | China Merchants Bank Co. Ltd | 20.13 | 173.31 B | 0.45 | 2.29 | 47.3 K | 952.15 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.91 | 158.83 B | 0.11 | 1.25 | 181.9 K | 1.62 M |
| SBGSF | Schneider Electric S.E | 227.01 | 157.09 B | 1.13 | 0.5 | 1.5 K | 340.51 K |
| FRCOY | Fast Retailing Co. Ltd | 29.73 | 155.58 B | 0.37 | 1.26 | 46.7 K | 1.39 M |
| SBGSY | Schneider Electric S.E | 45.48 | 154.27 B | 0.41 | 0.91 | 149.5 K | 6.8 M |
| UNLYF | Unilever PLC | 49.31 | 141.94 B | 1.06 | 2.2 | 300 | 14.79 K |
| RYCEY | Rolls-Royce Holdings plc | 5.43 | 140.05 B | 0.13 | 2.45 | 8.13 M | 44.15 M |
| RYCEF | Rolls-Royce Holdings plc | 5.40 | 138.91 B | 0.07 | 1.31 | 56.9 K | 307.26 K |
| RTPPF | Rio Tinto Group | 64.90 | 137 B | 0.51 | 0.79 | 500 | 32.45 K |
| SAFRY | Safran SA | 56.27 | 136.7 B | 0.73 | 1.31 | 292.4 K | 16.45 M |
| AIQUF | L'Air Liquide S.A | 204.13 | 133.66 B | 1.92 | 0.95 | 200 | 40.83 K |
| SAFRF | Safran SA | 224.08 | 133.23 B | 2.87 | 1.3 | 1 K | 224.08 K |
| UNCRY | UniCredit S.p.A. | 19.19 | 132.45 B | 0.33 | 1.75 | 227.3 K | 4.36 M |
| BTAFF | British American Tobacco p.l.c | 30.43 | 131.44 B | 1.51 | 5.22 | 1.6 K | 48.69 K |
| CSUAY | China Shenhua Energy Company Limited | 16.23 | 120.6 B | 0.28 | 1.76 | 7.9 K | 128.22 K |
| ISNPY | Intesa Sanpaolo S.p.A | 21.83 | 120.48 B | 0.20 | 0.92 | 244.3 K | 5.33 M |
| SMEGF | Siemens Energy AG | 19.625 | 119.15 B | 0.485 | 2.53 | 800 | 15.7 K |
| SNYNF | Sanofi | 94.00 | 109.77 B | 1.31 | 1.41 | 1.6 K | 150.4 K |
| BNPQY | BNP Paribas SA | 36.42 | 106.97 B | 0.36 | 1 | 226.9 K | 8.26 M |
| BNPQF | BNP Paribas SA | 73.00 | 106.39 B | 0.80 | 1.11 | 800 | 58.4 K |
| TKOMY | Tokio Marine Holdings Inc | 31.71 | 106.38 B | 0.38 | 1.21 | 64.8 K | 2.05 M |
| AXAHY | AXA SA | 37.22 | 103.33 B | 0.23 | 0.62 | 60.1 K | 2.24 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.79 | 103.17 B | 0.23 | 2.41 | 54 K | 528.66 K |
| STOHF | Equinor ASA | 28.15 | 102.02 B | 0.15 | 0.54 | 600 | 16.89 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.51 | 98.2 B | 0.13 | 0.64 | 2.9 K | 59.48 K |
| ESLOY | EssilorLuxottica Société anonyme | 111.95 | 97.95 B | 1.57 | 1.42 | 20.4 K | 2.28 M |
| ESLOF | EssilorLuxottica Société anonyme | 222.30 | 97.34 B | 4.14 | 1.9 | 18.2 K | 4.05 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.44 | 95.47 B | 0.14 | 2.22 | 30.2 K | 194.49 K |
| ATLKY | Atlas Copco AB | 17.24 | 93.92 B | 0.19 | 1.11 | 1.62 M | 27.97 M |
| ATLPF | Atlas Copco AB | 16.10 | 93.17 B | 0.14 | 0.88 | 347 | 5.59 K |
| INGVF | ING Groep N.V | 17.11 | 92.62 B | 0.14 | 0.82 | 301 K | 5.15 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.00 | 91.86 B | 0.12 | 1.21 | 301 | 3.01 K |
| MITSY | Mitsui & Co. Ltd | 962.30 | 91.24 B | 16.80 | 1.78 | 1.6 K | 1.54 M |
| MITSF | Mitsui & Co. Ltd | 48.30 | 90.76 B | 2.30 | 5 | 900 | 43.47 K |
| NABZY | National Australia Bank Limited | 11.44 | 90.49 B | 0.06 | 0.53 | 44.3 K | 506.79 K |
| ANZGY | ANZGY | 19.41 | 86.78 B | 0.12 | 0.62 | 33.7 K | 654.12 K |
| PROSY | Prosus N.V | 6.47 | 86 B | 0.11 | 1.73 | 1.65 M | 10.67 M |
| BYDDF | BYD Company Limited | 25.96 | 85.15 B | 0.41 | 1.6 | 120.7 K | 3.13 M |
| BYDDY | BYD Company Limited | 51.96 | 84.97 B | 1.02 | 2 | 197.6 K | 10.27 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 46.29 | 82.92 B | 0.25 | 0.54 | 21.8 K | 1.01 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 463.29 | 82.08 B | 2.36 | 0.51 | 100 | 46.33 K |
| ATLCY | Atlas Copco AB | 15.16 | 81.18 B | 0.31 | 2.09 | 61.5 K | 932.34 K |
| PROSF | Prosus N.V | 32.271 | 80.59 B | 0.771 | 2.45 | 1.7 K | 54.86 K |
| GLCNF | Glencore plc | 5.92 | 79.63 B | 0.13 | 2.25 | 274.1 K | 1.62 M |
| GLNCY | Glencore plc | 11.79 | 79.62 B | 0.25 | 2.17 | 440.9 K | 5.2 M |
| IFNNF | Infineon Technologies AG | 35.35 | 77.97 B | 1.81 | 5.4 | 4.8 K | 169.68 K |
| BAESY | BAE Systems plc | 68.40 | 77.91 B | 0.51 | 0.75 | 126 K | 8.62 M |
| WUXAY | WuXi AppTec Co. Ltd | 4.68 | 76.29 B | 0.195 | 4.35 | 1.88 K | 8.8 K |
| DPSTF | Deutsche Post AG | 42.93 | 75.54 B | 0.44 | 1.04 | 1.1 K | 47.22 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.53 | 74.24 B | 0.17 | 1.38 | 8.4 K | 105.25 K |
| IFNNY | Infineon Technologies AG | 34.94 | 74.12 B | 0.76 | 2.22 | 172.2 K | 6.02 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.00 | 74.09 B | 0.18 | 0.55 | 1.39 M | 45.78 M |
| RLXXF | RELX PLC | 42.30 | 70.9 B | 0.35 | 0.83 | 2.7 K | 114.21 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.94 | 70.15 B | 0.11 | 1.25 | 4.9 K | 43.81 K |
| VCISY | VINCI SA | 31.36 | 69.42 B | 0.24 | 0.77 | 53.3 K | 1.67 M |
| ENGIY | ENGIE SA | 16.94 | 68.88 B | 0.16 | 0.95 | 81.5 K | 1.38 M |
| VCISF | VINCI SA | 127.15 | 68.08 B | 2.45 | 1.96 | 600 | 76.29 K |
| CSLLY | CSL Limited | 93.08 | 67.3 B | 0.79 | 0.86 | 26.5 K | 2.47 M |
| VOLVF | AB Volvo (publ) | 28.26 | 67.1 B | 0.84 | 3.06 | 300 | 8.48 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 57.96 | 66.54 B | 0.29 | 0.5 | 14.7 K | 852.01 K |
| VLVLY | AB Volvo (publ) | 27.73 | 65.54 B | 0.46 | 1.69 | 39.8 K | 1.1 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.72 | 63.53 B | 0.91 | 3.16 | 800 | 23.78 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.25 | 63.47 B | 0.34 | 1.18 | 153 K | 4.48 M |
| NTDOY | Nintendo Co. Ltd | 12.95 | 63.45 B | 0.18 | 1.41 | 479 K | 6.2 M |
| SCBFY | Standard Chartered PLC | 17.946 | 63.33 B | 0.106 | 0.59 | 20.6 K | 369.69 K |
| MIELY | Mitsubishi Electric Corporation | 32.17 | 63.22 B | 0.63 | 2 | 62.7 K | 2.02 M |
| SCBFF | Standard Chartered PLC | 8.85 | 62.88 B | 0.06 | 0.68 | 15.3 K | 135.41 K |
| LDNXF | London Stock Exchange Group plc | 119.92 | 62.78 B | 1.52 | 1.28 | 700 | 83.94 K |
| NRDBY | Nordea Bank Abp | 11.76 | 62.34 B | 0.17 | 1.47 | 872.4 K | 10.26 M |
| NBNKF | Nordea Bank Abp | 11.45 | 61.03 B | 0.31 | 2.78 | 1 K | 11.45 K |
| UCBJY | UCB SA | 62.141 | 60.82 B | 0.331 | 0.54 | 4.1 K | 254.78 K |
| NTIOF | National Bank of Canada | 83.47 | 60 B | 0.45 | 0.54 | 7.4 K | 617.68 K |
| NTDOF | Nintendo Co. Ltd | 51.74 | 59.35 B | 0.323 | 0.63 | 283 | 14.64 K |
| LZAGY | Lonza Group Ltd | 61.48 | 57.85 B | 0.89 | 1.47 | 21.9 K | 1.35 M |
| NGLOY | Anglo American plc | 13.77 | 55.87 B | 0.46 | 3.46 | 481.1 K | 6.62 M |
| AAUKF | Anglo American plc | 27.94 | 55.72 B | 1.43 | 5.39 | 9 K | 251.46 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.092 | 55.11 B | 0.584 | 1.05 | 110.1 K | 6.18 M |
| CRARY | Crédit Agricole S.A | 7.64 | 53.21 B | 0.06 | 0.79 | 60.2 K | 459.93 K |
| KBCSY | KBC Group NV | 37.91 | 53.17 B | 0.40 | 1.07 | 10 K | 379.1 K |
| THLLY | Thales S.A | 35.29 | 52.58 B | 0.80 | 2.32 | 9.3 K | 328.2 K |
| CNSWF | Constellation Software Inc | 2694.6599 | 52.56 B | 19.0498 | 0.71 | 300 | 808.4 K |
| PCRFF | Panasonic Corporation | 9.18 | 51.87 B | 0.09 | 0.99 | 3.9 K | 35.8 K |
| SWRAY | Swire Pacific Limited | 8.27 | 51.57 B | 0.10 | 1.22 | 11.5 K | 95.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 20.59 | 0.99 | 5.05 | 22.7 K | 467.39 K | |
| BQE | BQE Water Inc | 43.00 | 2.00 | 4.88 | 924 | 39.73 K | |
| SCAN | Liberty Defense Holdings Ltd | 69.75 | 2.25 | 3.33 | 326 | 22.74 K | |
| TOI | Topicus.com Inc | 124.00 | 2.84 | 2.34 | 7.4 K | 917.6 K | |
| ARTG | Artemis Gold Inc | 8.80 | 0.18 | 2.09 | 368.8 K | 3.25 M | |
| PTF | Pender Growth Fund Inc | 7.40 | 0.15 | 2.07 | 10.4 K | 76.96 K |