Gainer Valuations for 21 June 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 21 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 162.1836 | 59.63 B | 0.9736 | 0.6 | 4.38 M | 709.6 M |
| CBOE | CBOE Global Markets Inc | 172.4134 | 36.05 B | 3.499 | 2.07 | 1.44 M | 247.83 M |
| NHC | National Healthcare Corp | 101.7587 | 3.33 B | 2.7025 | 2.73 | 155.8 K | 15.85 M |
| SEB | Seaboard Corporation | 3074.8291 | 3.3 B | 71.6465 | 2.39 | 7.1 K | 21.83 M |
| NG | Novagold Resources Inc | 3.35 | 2.68 B | 0.03 | 0.9 | 5.16 M | 17.28 M |
| IE | Ivanhoe Electric Inc | 9.63 | 1.24 B | 0.16 | 1.69 | 7.58 M | 72.95 M |
| SKYH | Sky Harbour Group Corp | 9.42 | 839.97 M | 0.15 | 1.62 | 50.64 K | 477.05 K |
| STRW | Strawberry Fields REIT Inc | 10.1045 | 739.27 M | 0.1652 | 1.66 | 16.2 K | 163.73 K |
| ISOU | IsoEnergy Ltd. | 3.22 | 526.62 M | 0.27 | 9.15 | 118.71 K | 382.25 K |
| IDR | Idaho Strategic Resources | 9.46 | 317.47 M | 0.06 | 0.64 | 66.6 K | 630.05 K |
| ELA | Envela Corp | 4.74 | 303.77 M | 0.16 | 3.49 | 46.3 K | 219.46 K |
| MPTI | M-Tron Industries Inc | 31.32 | 277.83 M | 0.26 | 0.84 | 35.86 K | 1.12 M |
| INFU | Infusystems Holdings | 6.57 | 261.91 M | 0.15 | 2.34 | 61.8 K | 406.03 K |
| PED | Pedevco Corp | 17.98 | 201.24 M | 1.38 | 8.31 | 7.27 K | 130.71 K |
| INTT | Intest Corp | 9.56 | 179.56 M | 0.22 | 2.36 | 115.53 K | 1.1 M |
| NEN | New England Realty Associates | 66.5054 | 156.05 M | 0.6604 | 1 | 500 | 33.25 K |
| OZ | Belpointe Prep Llc Class A Units | 57.76 | 139.61 M | 0.71 | 1.24 | 1.2 K | 69.31 K |
| BDL | Flanigan's Enterprises | 27.0472 | 101.88 M | 0.9439 | 3.62 | 4.63 K | 125.15 K |
| BEEP | Mobile Infrastructure Corp | 3.63 | 100.36 M | 0.06 | 1.68 | 900.54 K | 3.27 M |
| LGL | LGL Group | 5.50 | 84.63 M | 0.32 | 6.18 | 8.3 K | 45.65 K |
| BHM | Bluerock Homes Trust Inc | 16.6646 | 82.84 M | 0.862 | 5.45 | 8.3 K | 138.32 K |
| MHH | Mastech Holdings Inc | 7.58 | 74.84 M | 0.34 | 4.7 | 12.91 K | 97.88 K |
| WYY | Widepoint Corp | 3.03 | 67.19 M | 0.09 | 3.06 | 57.49 K | 174.21 K |
| DIT | Amcon Distributing Company | 151.5107 | 59.44 M | 5.1232 | 3.5 | 200 | 30.3 K |
| APT | Alpha Pro Tech | 5.65 | 58.58 M | 0.27 | 5.02 | 77.33 K | 436.9 K |
| DXR | Daxor Corp | 9.11 | 52.03 M | 0.28 | 3.17 | 1.68 K | 15.3 K |
| MYO | Myomo Inc | 3.24 | 51.49 M | 0.10 | 3.18 | 259.2 K | 839.81 K |
| TRT | Trio-Tech International | 3.09 | 50.14 M | 0.025 | 0.82 | 14.21 K | 43.9 K |
| CCEL | Cryo-Cell Intl Inc | 8.2595 | 40.88 M | 0.5391 | 6.98 | 6.3 K | 52.03 K |
| MI | Nft Limited Class A Ordinary Share | 4.66 | 27.41 M | 0.23 | 5.19 | 4.3 K | 20.04 K |
| CVM | Cel-Sci Corp | 38.70 | 24.27 M | 1.80 | 4.88 | 9.45 K | 365.6 K |
| PAPL | Pineapple Financial Inc | 19.56 | 24.17 M | 0.96 | 5.16 | 2.38 K | 46.53 K |
| CKX | Ckx Lands | 14.00 | 21.46 M | 0.38 | 2.79 | 8.28 K | 115.92 K |
| MXC | Mexco Energy Corp | 11.1296 | 18.78 M | 0.1734 | 1.58 | 700 | 7.79 K |
| INLX | Intellinetics Inc | 6.51 | 18.45 M | 0.34 | 5.51 | 7.6 K | 49.48 K |
| ACCS | Access Newswire Inc | 8.31 | 13.7 M | 0.13 | 1.59 | 3.38 K | 28.11 K |
| AIRI | Air Industries Group Inc | 3.22 | 12.48 M | 0.10 | 3.21 | 16.43 K | 52.89 K |
| AMS | American Shared Hospital Services | 3.30 | 8.05 M | 0.10 | 3.12 | 21.41 K | 70.66 K |
| DDC | Ddc Enterprise Limited Cl A | 30.75 | 7.85 M | 2.00 | 6.96 | 8.44 K | 259.41 K |
| INUV | Inuvo Inc | 3.40 | 7.21 M | 0.90 | 36 | 44.58 K | 151.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 54.50 | 5.06 M | 0.30 | 0.55 | 1.99 K | 108.56 K |
| PHGE | Biomx Ltd | 63.27 | 4.04 M | 0.38 | 0.6 | 300 | 18.98 K |
| BQ | Boqii Holding Ltd ADR | 5.61 | 3.49 M | 0.13 | 2.37 | 293.35 K | 1.65 M |
| BURU | Nuburu Inc | 6.20 | 2.2 M | 0.40 | 6.9 | 30.76 K | 190.73 K |
| AMZE | Amaze Holdings Inc | 11.132 | 383.06 K | 0.897 | 8.76 | 2.02 K | 22.51 K |
| VTAK | Catheter Precision Inc | 114.00 | 286.48 K | 13.30 | 13.21 | 2.67 K | 304.84 K |
| FOXO | Foxo Technologies Inc | 5.2815 | 109.44 K | 0.5632 | 11.94 | 61.01 K | 322.22 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.18 | 0.92 | 4.54 | 11.27 K | 238.68 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.56 | 0.25 | 1.12 | 2.88 K | 64.91 K | |
| SACH-P-A | SACH-P-A | 22.25 | 0.1499 | 0.68 | 3.41 K | 75.96 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.6511 | 0.1322 | 0.68 | 1.4 K | 27.51 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.10 | 0.15 | 0.65 | 2.4 K | 55.56 K | |
| IPB | Merrill Lynch & Company | 23.3038 | 0.151 | 0.65 | 943 | 21.98 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.6879 | 0.1194 | 0.61 | 2.4 K | 47.25 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 134.5883 | 1.1153 | 0.84 | 2.21 B | 298.07 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 7.20 | 0.20 | 2.86 | 50 | 360 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 92.05 | 0.90 | 0.99 | 9.98 K | 918.29 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 443.7798 | 4.13 T | 4.0255 | 0.92 | 34.49 M | 15.3 B |
| GOOGL | Alphabet Inc Class A | 178.362 | 3.55 T | 3.3065 | 1.89 | 57.76 M | 10.3 B |
| GOOG | Alphabet Inc Class C | 178.9956 | 3.53 T | 2.5321 | 1.43 | 58.9 M | 10.54 B |
| AMZN | Amazon.com Inc | 189.08 | 2.88 T | 2.98 | 1.6 | 72.93 M | 13.79 B |
| TSLA | Tesla Inc | 183.01 | 1.52 T | 1.44 | 0.79 | 63.03 M | 11.54 B |
| CSCO | Cisco Systems Inc | 44.8782 | 408.49 B | 0.5409 | 1.22 | 64.97 M | 2.92 B |
| INTC | Intel Corp | 30.894 | 309.41 B | 0.467 | 1.53 | 92.55 M | 2.86 B |
| PANW | Palo Alto Networks Inc | 160.165 | 284.85 B | 4.645 | 2.99 | 14.41 M | 2.31 B |
| TXN | Texas Instruments | 184.7747 | 284.78 B | 2.6176 | 1.44 | 12.52 M | 2.31 B |
| NFLX | Netflix Inc | 68.612 | 276.44 B | 0.709 | 1.04 | 45.57 M | 3.13 B |
| GILD | Gilead Sciences Inc | 67.1623 | 216.53 B | 2.0717 | 3.18 | 31.12 M | 2.09 B |
| SHOP | Shopify Inc | 65.03 | 198.58 B | 1.15 | 1.8 | 7.89 M | 513.31 M |
| ADI | Analog Devices | 224.6768 | 196.85 B | 1.4976 | 0.67 | 7.17 M | 1.61 B |
| ADP | Automatic Data Processing, Inc. | 238.1611 | 120.08 B | 1.8345 | 0.78 | 3.02 M | 719.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.2068 | 113.74 B | 0.3448 | 0.77 | 4.99 M | 225.43 M |
| ABNB | Airbnb Inc Class A | 149.57 | 105.61 B | 1.69 | 1.14 | 7.65 M | 1.14 B |
| ADBE | Adobe Systems Inc | 533.44 | 96.71 B | 10.49 | 2.01 | 6.61 M | 3.53 B |
| REGN | Regeneron Pharmaceuticals | 1046.073 | 95.82 B | 8.6913 | 0.84 | 1.27 M | 1.33 B |
| MNST | Monster Beverage Cp | 49.09 | 95.5 B | 0.41 | 0.84 | 16.24 M | 797.12 M |
| INTU | Intuit Inc | 624.9269 | 95.31 B | 15.8864 | 2.61 | 3.68 M | 2.3 B |
| FTNT | Fortinet Inc | 58.56 | 94.94 B | 0.62 | 1.07 | 16.79 M | 983.03 M |
| APP | AppLovin Corporation | 78.58 | 90.94 B | 1.40 | 1.81 | 4.13 M | 324.6 M |
| CMCSA | Comcast Corporation | 33.4272 | 88.24 B | 0.5473 | 1.66 | 52.26 M | 1.75 B |
| MELI | MercadoLibre Inc | 1600.05 | 88.21 B | 15.02 | 0.95 | 309.71 K | 495.55 M |
| MDLZ | Mondelez Intl Inc | 62.6116 | 86.49 B | 0.4236 | 0.68 | 11.56 M | 724.03 M |
| DASH | Doordash Inc Cl A | 113.88 | 86.05 B | 3.67 | 3.33 | 7.91 M | 901.31 M |
| ROST | Ross Stores Inc | 146.6327 | 78.83 B | 1.8858 | 1.3 | 4.55 M | 666.56 M |
| HOOD | Robinhood | 22.29 | 78.71 B | 0.56 | 2.58 | 20.73 M | 462.18 M |
| WBD | Discovery Inc Series A | 7.18 | 77.6 B | 0.14 | 1.99 | 56.17 M | 403.28 M |
| DDOG | Datadog Inc | 117.57 | 67.76 B | 1.49 | 1.28 | 4.96 M | 582.71 M |
| NXPI | Nxp Semiconductors | 262.301 | 66.8 B | 6.1455 | 2.4 | 3.88 M | 1.02 B |
| NDAQ | Nasdaq Inc | 58.9573 | 61.32 B | 0.9981 | 1.72 | 3.09 M | 182.38 M |
| MSTR | Strategy | 148.376 | 60.38 B | 1.836 | 1.25 | 11.49 M | 1.71 B |
| ARGX | Argenx Se ADR | 394.47 | 58.57 B | 6.60 | 1.7 | 561.05 K | 221.32 M |
| LITE | Lumentum Hld | 48.66 | 56.77 B | 0.75 | 1.57 | 1.22 M | 59.19 M |
| GRMN | Garmin Ltd | 157.0702 | 55.72 B | 1.4496 | 0.93 | 1.33 M | 208.76 M |
| EBAY | Ebay Inc | 52.69 | 55.69 B | 0.3017 | 0.58 | 10.48 M | 552.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 71.6926 | 50.86 B | 1.427 | 2.03 | 2.82 M | 202.01 M |
| PYPL | PayPal Holdings | 60.2877 | 50.01 B | 0.8057 | 1.35 | 18.89 M | 1.14 B |
| WDAY | Workday Inc | 219.09 | 48.64 B | 4.50 | 2.1 | 5.46 M | 1.2 B |
| TEAM | Atlassian | 162.46 | 48.07 B | 4.94 | 3.14 | 3.45 M | 560.53 M |
| RVMD | Revolution Medicines Inc | 38.21 | 42.8 B | 0.67 | 1.78 | 3.72 M | 142.21 M |
| PAYX | Paychex Inc | 119.121 | 42.26 B | 0.8322 | 0.7 | 2.89 M | 344.24 M |
| MCHP | Microchip Technology | 87.174 | 40.91 B | 2.4368 | 2.88 | 9.78 M | 852.88 M |
| TTWO | Take-Two Interactive Software | 158.22 | 39.06 B | 3.24 | 2.09 | 3.2 M | 505.93 M |
| RPRX | Royalty Pharma Plc Cl A | 25.6991 | 39.04 B | 0.2674 | 1.05 | 3.21 M | 82.48 M |
| COHR | Coherent Inc | 71.93 | 38.42 B | 0.94 | 1.32 | 3.34 M | 240.22 M |
| EXPE | Expedia Group Inc | 126.423 | 37.91 B | 2.2172 | 1.79 | 3.84 M | 485.38 M |
| ZS | Zscaler Inc | 179.55 | 36.6 B | 0.97 | 0.54 | 3.43 M | 615.91 M |
| STLD | Steel Dynamics Inc | 124.5314 | 34.15 B | 2.4288 | 1.99 | 4.31 M | 536.97 M |
| GMAB | Genmab A/S ADR | 26.03 | 33.89 B | 0.15 | 0.58 | 579.7 K | 15.09 M |
| RKLB | Rocket Lab USA Inc | 5.01 | 33.49 B | 0.21 | 4.38 | 21.74 M | 108.91 M |
| ESLT | Elbit Systems Ltd | 179.4433 | 32.97 B | 2.0469 | 1.15 | 154.9 K | 27.8 M |
| NTRS | Northern Trust Corp | 78.8844 | 32.57 B | 0.5719 | 0.73 | 1.88 M | 148.16 M |
| HBAN | Huntington Bcshs | 11.7992 | 32.37 B | 0.1027 | 0.88 | 27.29 M | 321.96 M |
| WTW | Weight Watchers International, Inc | 256.2664 | 31.11 B | 2.4122 | 0.95 | 910.7 K | 233.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.7206 | 30.58 B | 0.6086 | 1.41 | 1.71 M | 74.63 M |
| KHC | Kraft Heinz Company | 29.851 | 30.17 B | 0.2808 | 0.95 | 16.33 M | 487.36 M |
| ULTA | Ulta Beauty Inc | 383.85 | 28.25 B | 5.45 | 1.44 | 1.35 M | 517.58 M |
| ON | On Semiconductor | 68.52 | 27.74 B | 0.89 | 1.32 | 9.84 M | 674.39 M |
| ZM | Zoom Video Communications Cl A | 58.88 | 26.8 B | 0.57 | 0.98 | 9.5 M | 559.3 M |
| MDB | Mongodb Inc Cl A | 227.55 | 26.41 B | 7.10 | 3.22 | 2.84 M | 646.11 M |
| UTHR | United Therapeutic | 316.04 | 26.1 B | 7.06 | 2.28 | 1.85 M | 585.27 M |
| VRSK | Verisk Analytics Inc | 267.0616 | 25.92 B | 2.2031 | 0.83 | 1.55 M | 413.3 M |
| CASY | Casey's General Stor | 368.8237 | 24.94 B | 3.3334 | 0.91 | 438.05 K | 161.56 M |
| INCY | Incyte Corp | 63.22 | 24.9 B | 0.86 | 1.38 | 9.7 M | 613.28 M |
| ROKU | Roku Inc | 54.40 | 24.17 B | 0.73 | 1.36 | 3.17 M | 172.63 M |
| INSM | Insmed Inc | 67.99 | 24.13 B | 3.28 | 5.07 | 5.55 M | 377.15 M |
| VTRS | Viatris Inc | 9.6894 | 22.07 B | 0.1943 | 2.05 | 29.81 M | 288.81 M |
| ALNY | Alnylam Pharmaceuticals | 165.70 | 21.57 B | 8.30 | 5.27 | 2.2 M | 365.35 M |
| JBHT | J B Hunt Transport | 153.3336 | 21.32 B | 0.7952 | 0.52 | 2.06 M | 315.81 M |
| PTC | Ptc Inc | 177.21 | 21.2 B | 1.18 | 0.67 | 1.05 M | 186.33 M |
| CDW | CDW Corporation | 229.4007 | 21.1 B | 3.468 | 1.53 | 2.32 M | 533.17 M |
| SBAC | SBA Communications | 187.711 | 20.74 B | 3.7131 | 2.02 | 1.19 M | 223.92 M |
| SWKS | Skyworks Solutions | 99.4552 | 19.5 B | 0.5423 | 0.55 | 5.35 M | 531.71 M |
| GEN | Gen Digital Inc | 23.4571 | 18.49 B | 0.4456 | 1.94 | 29.24 M | 685.82 M |
| MEDP | Medpace Holdings Inc | 404.03 | 18.37 B | 3.40 | 0.85 | 331.71 K | 134.02 M |
| EWBC | East West Bancorp | 68.5586 | 18.37 B | 0.4976 | 0.73 | 1.59 M | 109.28 M |
| HST | Host Marriott Financial Trust | 16.4597 | 18.14 B | 0.2424 | 1.49 | 11.59 M | 190.74 M |
| EXEL | Exelixis Inc | 22.20 | 18.03 B | 0.47 | 2.16 | 5.75 M | 127.7 M |
| NWS | News Cp Cl B | 27.827 | 17.97 B | 0.6905 | 2.54 | 5.21 M | 144.85 M |
| MTSI | Macom Technology S | 105.77 | 17.8 B | 0.77 | 0.73 | 840.74 K | 88.92 M |
| NTNX | Nutanix Inc | 53.40 | 17.24 B | 1.00 | 1.91 | 3.63 M | 193.89 M |
| HAS | Hasbro Inc | 58.1621 | 17.15 B | 1.5321 | 2.71 | 2.2 M | 128.11 M |
| ASND | Ascendis Pharma ADR | 127.85 | 16.97 B | 6.23 | 5.12 | 322.27 K | 41.2 M |
| LAMR | Lamar Advertis A | 107.2521 | 16.1 B | 2.1211 | 2.02 | 990.5 K | 106.23 M |
| ZBRA | Zebra Technologies | 300.01 | 15.84 B | 3.37 | 1.14 | 576.9 K | 173.08 M |
| CHTR | Charter Communications | 290.35 | 15.63 B | 6.35 | 2.24 | 2.06 M | 597.31 M |
| TLN | Talen Energy Corporation | 119.11 | 15.46 B | 1.91 | 1.63 | 619.6 K | 73.8 M |
| JAZZ | Jazz Pharma Plc | 107.97 | 15.23 B | 0.61 | 0.57 | 1.6 M | 172.77 M |
| BBIO | Bridgebio Pharma Inc | 27.36 | 15.23 B | 0.31 | 1.15 | 3.62 M | 99.02 M |
| ICLR | Icon Plc | 318.78 | 15.22 B | 2.78 | 0.88 | 607.37 K | 193.62 M |
| LECO | Lincoln Elec Hld | 182.5925 | 15.13 B | 1.3895 | 0.77 | 1.07 M | 196.29 M |
| MANH | Manhattan Assoc | 240.11 | 15.12 B | 7.05 | 3.02 | 947.63 K | 227.54 M |
| DOCU | Docusign Inc | 52.74 | 15.05 B | 0.54 | 1.03 | 6.6 M | 348.16 M |
| HALO | Halozyme Therapeutic | 51.55 | 14.79 B | 0.69 | 1.36 | 3.55 M | 183.22 M |
| ERIE | Erie Indemnity Company | 347.7386 | 14.64 B | 5.4145 | 1.58 | 194.1 K | 67.5 M |
| REG | Regency Centers Corp | 58.0237 | 14.37 B | 0.4389 | 0.76 | 1.74 M | 100.83 M |
| FIVE | Five Below Inc | 115.34 | 13.87 B | 2.79 | 2.48 | 1.46 M | 168.93 M |
| BTSG | Brightspring Health Services Inc | 10.62 | 13.81 B | 0.20 | 1.92 | 934.5 K | 9.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 141.3554 | 665.19 B | 0.9217 | 0.66 | 15.17 M | 2.14 B |
| MA | Mastercard Inc | 450.2912 | 586.02 B | 2.3165 | 0.52 | 5.06 M | 2.28 B |
| KO | Coca-Cola Company | 59.6897 | 412.12 B | 0.561 | 0.95 | 28.28 M | 1.69 B |
| MRK | Merck & Company | 123.2398 | 370.96 B | 0.9899 | 0.81 | 17.17 M | 2.12 B |
| HD | Home Depot | 340.9624 | 354.62 B | 2.2616 | 0.67 | 6.6 M | 2.25 B |
| SAP | SAP Ag ADR | 189.1324 | 277.06 B | 2.6203 | 1.4 | 650.8 K | 123.09 M |
| RTX | Raytheon Technologies | 102.9843 | 267.77 B | 0.5266 | 0.51 | 13.31 M | 1.37 B |
| BML-PH | Bank of America Corporation | 20.4781 | 263.36 B | 0.1965 | 0.97 | 188.18 K | 3.85 M |
| TMO | Thermo Fisher Scientific Inc | 561.2806 | 261.1 B | 7.3465 | 1.33 | 3.15 M | 1.77 B |
| BAC-PL | Bank of America Corporation | 1064.1639 | 242.93 B | 6.6178 | 0.63 | 3.82 K | 4.07 M |
| BML-PL | Bank of America Corporation | 19.9449 | 240.74 B | 0.1151 | 0.58 | 179.21 K | 3.57 M |
| BAC-PE | Bank of America Corporation | 21.0076 | 231.21 B | 0.1069 | 0.51 | 9.15 K | 192.24 K |
| SHOP | Shopify Inc | 65.03 | 200.16 B | 1.15 | 1.8 | 7.89 M | 513.31 M |
| BLK | Blackrock Inc | 759.2318 | 198.93 B | 4.5982 | 0.61 | 872.96 K | 662.78 M |
| MCD | McDonald's Corporation | 249.1067 | 198.3 B | 5.3683 | 2.2 | 8.43 M | 2.1 B |
| CRM | Salesforce.com Inc | 241.8297 | 186.91 B | 3.2171 | 1.35 | 15.72 M | 3.8 B |
| NVO | Novo Nordisk A/S ADR | 141.96 | 186.04 B | 0.97 | 0.69 | 3.03 M | 430.14 M |
| DHR | Danaher Corp | 252.0175 | 165.15 B | 6.3262 | 2.57 | 6.73 M | 1.7 B |
| ACN | Accenture Plc | 295.8673 | 161.72 B | 2.7003 | 0.92 | 8.47 M | 2.51 B |
| SCHW | The Charles Schwab Corp | 71.4192 | 161.47 B | 0.6232 | 0.88 | 11.93 M | 852.26 M |
| TJX | TJX Companies | 108.6284 | 159.92 B | 0.6164 | 0.57 | 9.24 M | 1 B |
| T | American Telephone and Telegraph Inc. | 18.40 | 147.06 B | 0.29 | 1.6 | 72.56 M | 1.34 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.6473 | 136.81 B | 0.1515 | 0.74 | 44.78 K | 924.67 K |
| BTI | British American Tobacco Industries ADR | 27.5564 | 135.33 B | 0.1738 | 0.63 | 10.78 M | 297.17 M |
| MDT | Medtronic Inc | 76.5389 | 134.26 B | 1.3782 | 1.83 | 11.09 M | 849.15 M |
| BMY | Bristol-Myers Squibb Company | 38.0637 | 131.21 B | 0.8079 | 2.17 | 35.83 M | 1.36 B |
| MO | Altria Group | 44.8591 | 129.76 B | 0.3041 | 0.68 | 28.89 M | 1.3 B |
| SPOT | Spotify Technology S.A. | 317.74 | 129.04 B | 3.85 | 1.23 | 1.4 M | 444.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4399 | 126.37 B | 0.065 | 0.57 | 14.59 M | 166.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.45 | 118.58 B | 0.09 | 0.67 | 3.97 M | 53.35 M |
| NOW | Servicenow Inc | 749.33 | 112.94 B | 15.02 | 2.05 | 1.76 M | 1.32 B |
| SNOW | Snowflake Inc Class A | 127.80 | 102.52 B | 1.18 | 0.93 | 13.05 M | 1.67 B |
| GLW | Corning Inc | 38.7356 | 102.31 B | 0.1935 | 0.5 | 12.92 M | 500.31 M |
| CVS | CVS Corp | 56.5885 | 102.27 B | 0.3412 | 0.61 | 20.87 M | 1.18 B |
| MMM | 3M Company | 98.9809 | 100.02 B | 0.7056 | 0.72 | 7.87 M | 778.56 M |
| ICE | Intercontinental Exchange | 135.0866 | 97.76 B | 0.7154 | 0.53 | 4.97 M | 671.54 M |
| USB | U.S. Bancorp | 36.3793 | 95.09 B | 0.3848 | 1.07 | 15.56 M | 565.89 M |
| RCL | Royal Caribbean Cruises Ltd | 147.7233 | 89.11 B | 0.8895 | 0.61 | 2.07 M | 305.3 M |
| CVNA | Carvana Co. Class A | 22.598 | 85.97 B | 0.628 | 2.86 | 21.95 M | 496.13 M |
| HWM | Howmet Aerospace Inc | 79.7548 | 85.17 B | 0.6269 | 0.79 | 4.99 M | 398.19 M |
| CI | Cigna Corp | 328.6588 | 80.7 B | 2.0301 | 0.62 | 4.07 M | 1.34 B |
| E | Eni S.P.A. ADR | 27.2722 | 80.63 B | 0.322 | 1.19 | 4.13 M | 112.56 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4613 | 80.24 B | 0.0524 | 1.19 | 31.76 M | 141.7 M |
| TGT | Target Corporation | 136.4683 | 74.09 B | 2.5682 | 1.92 | 5.65 M | 771.26 M |
| BSX | Boston Scientific Corp | 77.71 | 66.4 B | 0.71 | 0.92 | 9.94 M | 772.3 M |
| MET | Metlife Inc | 67.7464 | 65.38 B | 0.3992 | 0.59 | 8.41 M | 569.63 M |
| TRP | Tc Energy Corp | 34.8018 | 65.23 B | 0.2984 | 0.86 | 1.48 M | 51.35 M |
| TEL | TE Connectivity Ltd | 150.6908 | 63.31 B | 1.4871 | 1 | 3.17 M | 478.33 M |
| NKE | Nike Inc | 97.18 | 60.14 B | 1.61 | 1.68 | 15.57 M | 1.51 B |
| NU | Nu Holdings Ltd Class A | 12.25 | 57.92 B | 0.17 | 1.41 | 49.41 M | 605.28 M |
| EW | Edwards Lifesciences Corp | 90.90 | 57.28 B | 2.06 | 2.32 | 5.27 M | 478.95 M |
| MPLX | Mplx LP | 35.3822 | 57.03 B | 0.2135 | 0.61 | 1.78 M | 62.95 M |
| VEEV | Veeva Systems Inc | 184.88 | 50.29 B | 1.08 | 0.59 | 1.52 M | 280.71 M |
| VMRK | Vivmark Residential | 62.3092 | 49.31 B | 0.4196 | 0.68 | 2.97 M | 185.3 M |
| MSCI | MSCI Inc | 475.7206 | 49.02 B | 3.4531 | 0.73 | 702.2 K | 334.05 M |
| KEYS | Keysight Technologies Inc Comm | 137.00 | 48.67 B | 1.56 | 1.15 | 2 M | 274.5 M |
| LHX | L3Harris Technologies Inc | 218.3728 | 48.36 B | 1.3654 | 0.63 | 796.5 K | 173.93 M |
| VTR | Ventas Inc | 47.5928 | 47.17 B | 0.3304 | 0.7 | 4.8 M | 228.51 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.6268 | 47.04 B | 0.4375 | 0.91 | 157 | 7.63 K |
| SLF | Sun Life Financial Inc | 45.0222 | 45.58 B | 0.2508 | 0.56 | 407.8 K | 18.36 M |
| AU | Anglogold Ashanti Ltd ADR | 22.2407 | 44.46 B | 0.1951 | 0.88 | 5.8 M | 128.9 M |
| DHI | D.R. Horton | 139.7509 | 43.91 B | 1.2171 | 0.88 | 3.46 M | 483.55 M |
| PRU | Prudential Financial Inc | 108.0727 | 43.69 B | 0.6334 | 0.59 | 3.25 M | 351.45 M |
| IQV | Iqvia Holdings Inc | 216.25 | 43.47 B | 2.06 | 0.96 | 1.59 M | 343.97 M |
| LYV | Live Nation Entertainment | 92.96 | 42.67 B | 0.68 | 0.74 | 2.74 M | 254.96 M |
| RKT | Rocket Companies Inc Cl A | 13.3524 | 42.6 B | 0.2271 | 1.73 | 3.55 M | 47.37 M |
| SKYD | Skydance Corporation | 9.7642 | 42.3 B | 0.0866 | 0.89 | 22.35 M | 218.19 M |
| EL | Estee Lauder Companies | 110.1859 | 40.59 B | 1.113 | 1.02 | 5.16 M | 568.45 M |
| HLN | Haleon Plc | 8.3701 | 40.59 B | 0.0489 | 0.59 | 4.13 M | 34.59 M |
| MLM | Martin Marietta Materials | 538.8088 | 39.53 B | 3.6143 | 0.68 | 723.67 K | 389.92 M |
| CIEN | Ciena Corp | 48.45 | 38.61 B | 1.49 | 3.17 | 5.6 M | 271.32 M |
| VMC | Vulcan Materials Company | 244.6372 | 38.21 B | 1.3327 | 0.55 | 1.26 M | 307.81 M |
| SYY | Sysco Corp | 69.3608 | 37.85 B | 0.5673 | 0.82 | 8.66 M | 600.34 M |
| CNC | Centene Corp | 67.93 | 37.63 B | 0.45 | 0.67 | 5.48 M | 372.43 M |
| ZTS | Zoetis Inc Cl A | 166.6012 | 36.86 B | 2.8337 | 1.73 | 4.89 M | 814.95 M |
| TKO | Tko Group Holdings Inc Cl A | 106.89 | 36.62 B | 1.52 | 1.44 | 1.48 M | 158.61 M |
| QSR | Restaurant Brands International | 65.0141 | 35.91 B | 0.8639 | 1.35 | 1.81 M | 117.38 M |
| EXR | Extra Space Storage Inc | 147.252 | 35.54 B | 0.8617 | 0.59 | 1.57 M | 231.89 M |
| RBLX | Roblox Corp Cl A | 36.16 | 35.23 B | 0.30 | 0.84 | 8.01 M | 289.72 M |
| ADM | Archer Daniels Midland | 57.5649 | 34.14 B | 0.319 | 0.56 | 22.5 M | 1.3 B |
| UI | Ubiquiti Networks | 141.7693 | 33.94 B | 3.379 | 2.44 | 64.27 K | 9.11 M |
| TWLO | Twilio | 54.72 | 32.79 B | 1.28 | 2.4 | 7.34 M | 401.83 M |
| RJF | Raymond James Financial | 117.4245 | 32.45 B | 1.5859 | 1.37 | 2.48 M | 290.65 M |
| DG | Dollar General Corp | 123.5748 | 31.25 B | 1.2188 | 1 | 3.29 M | 406.93 M |
| CPNG | Coupang Inc Class A | 21.34 | 30.61 B | 0.32 | 1.52 | 10.78 M | 230.08 M |
| TDY | Teledyne Technologies Inc | 388.60 | 29.3 B | 2.06 | 0.53 | 486.4 K | 189.02 M |
| WST | West Pharmaceutical Services | 330.6944 | 28.52 B | 4.0945 | 1.25 | 991.2 K | 327.78 M |
| DGX | Quest Diagnostics Inc | 134.3709 | 28.22 B | 0.7349 | 0.55 | 908.54 K | 122.08 M |
| CPAY | Corpay Inc | 267.15 | 27.49 B | 4.70 | 1.79 | 1.42 M | 379.25 M |
| HAL | Halliburton Company | 32.1534 | 27.3 B | 0.2963 | 0.93 | 43.59 M | 1.4 B |
| JBL | Jabil Inc. | 112.803 | 26.63 B | 1.3952 | 1.25 | 4.9 M | 552.45 M |
| LVS | Las Vegas Sands | 44.3034 | 26.39 B | 1.2546 | 2.91 | 14.19 M | 628.8 M |
| PHM | Pultegroup | 110.0848 | 25.9 B | 0.8683 | 0.8 | 3.71 M | 408.82 M |
| GPN | Global Payments Inc | 93.1867 | 25.43 B | 0.6472 | 0.7 | 4.75 M | 442.55 M |
| FTI | Technipfmc Plc | 24.7222 | 25.29 B | 0.2672 | 1.09 | 5.27 M | 130.32 M |
| AER | Aercap Holdings N.V. | 91.6852 | 25.17 B | 1.2381 | 1.37 | 2.19 M | 200.6 M |
| OMC | Omnicom Group Inc | 85.0549 | 24.94 B | 0.6769 | 0.8 | 5.28 M | 448.86 M |
| TPR | Tapestry Inc | 40.30 | 24.87 B | 0.3194 | 0.8 | 5.37 M | 216.55 M |
| USFD | US Foods Holding | 53.44 | 23.78 B | 0.47 | 0.89 | 2.65 M | 141.4 M |
| LUV | Southwest Airlines Company | 27.3225 | 22.72 B | 0.289 | 1.07 | 9.05 M | 247.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ISO | Isoenergy Ltd | 17.88 | 1.88 | 11.75 | 331.25 K | 5.92 M | |
| MARI | Marimaca Copper Corp | 4.20 | 0.42 | 11.11 | 64.6 K | 271.32 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.15 | 1.30 | 9.39 | 177.9 K | 2.7 M | |
| QBR-A | Quebecor Inc | 29.736 | 2.5321 | 9.31 | 1.78 K | 52.81 K | |
| CORS | Corus Entertainment Holdings Inc. | 75.00 | 5.00 | 7.14 | 3.06 K | 229.88 K | |
| FSZ | Fiera Capital Corp | 6.2124 | 0.4033 | 6.94 | 620.41 K | 3.85 M | |
| CSCI | Cosciens Biopharma Inc | 6.42 | 0.38 | 6.29 | 10 K | 64.2 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.5367 | 0.8781 | 4.97 | 992 | 18.39 K | |
| DND | Dye & Durham Ltd | 11.7101 | 0.5368 | 4.8 | 247.6 K | 2.9 M | |
| NRR-UN | Northview Residential REIT | 15.1243 | 0.6496 | 4.49 | 4.1 K | 62.02 K | |
| BRAG | Bragg Gaming Group Inc | 7.95 | 0.33 | 4.33 | 53.66 K | 426.61 K | |
| BBD-B | Bombardier Inc Series B | 89.56 | 3.49 | 4.05 | 3.35 M | 300.34 M | |
| TSAT | Telesat Corp | 11.02 | 0.42 | 3.96 | 500 | 5.51 K | |
| BBD-A | Bombardier Inc | 89.61 | 3.40 | 3.94 | 7.04 K | 630.85 K | |
| RFA-PI | RFA Financial Inc. | 15.9707 | 0.544 | 3.53 | 8 K | 127.77 K | |
| TWM | Tidewater Midstream and Infras Ltd | 236.00 | 8.00 | 3.51 | 1.13 K | 267.62 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.0433 | 0.4377 | 3.47 | 300 | 3.91 K | |
| WELL | Well Health Technologies Corp | 3.1535 | 0.1039 | 3.41 | 1.29 M | 4.06 M | |
| LSPD | Lightspeed Commerce Inc. | 18.81 | 0.57 | 3.12 | 545.2 K | 10.26 M | |
| MAI | Mining Americas Inc. | 3.30 | 0.10 | 3.12 | 29.65 K | 97.84 K | |
| FORA | Verticalscope Holdings Inc | 8.97 | 0.27 | 3.1 | 14.8 K | 132.76 K | |
| SEC | Senvest Capital | 340.00 | 10.00 | 3.03 | 300 | 102 K | |
| IGM | Igm Financial Inc | 34.6922 | 1.0166 | 3.02 | 696.22 K | 24.15 M | |
| GDC | Genesis Land J | 3.1237 | 0.0911 | 3 | 300 | 937.11 | |
| XTC | Exco Tech | 6.9808 | 0.1981 | 2.92 | 29.41 K | 205.32 K | |
| KEI | Kolibri Global Energy Inc | 4.73 | 0.13 | 2.83 | 13.1 K | 61.96 K | |
| BCE-PM | BCE Inc Pref M | 14.1654 | 0.3728 | 2.7 | 400 | 5.67 K | |
| IFC-PK | Intact Financial Corporation | 19.0352 | 0.4986 | 2.69 | 394 | 7.5 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 18.8275 | 0.4695 | 2.56 | 200 | 3.77 K | |
| EMA-PA | Emera Inc Pref A | 13.4343 | 0.3312 | 2.53 | 3 K | 40.3 K | |
| NG | Novagold Res Inc | 4.65 | 0.11 | 2.42 | 466.14 K | 2.17 M | |
| BCE-PG | Bce Inc Pref G | 13.6694 | 0.3179 | 2.38 | 2.9 K | 39.64 K | |
| SGD | Snowline Gold Corp | 5.60 | 0.13 | 2.38 | 129.5 K | 725.2 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.983 | 0.2707 | 2.31 | 2.56 K | 30.74 K | |
| AETR | Aetherion Technologies Inc. | 7.82 | 0.17 | 2.22 | 4.93 K | 38.55 K | |
| WPRT | Westport Fuel Systems Inc | 7.82 | 0.17 | 2.22 | 4.93 K | 38.55 K | |
| OTEX | Open Text Corp | 38.1314 | 0.7508 | 2.01 | 3.2 M | 122.13 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 20.2067 | 0.3971 | 2 | 1.9 K | 38.33 K | |
| BCE-PR | BCE Inc Pref R | 13.6342 | 0.2636 | 1.97 | 6.7 K | 91.35 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.2466 | 0.348 | 1.94 | 4.2 K | 76.64 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.9989 | 0.2232 | 1.9 | 9.6 K | 115.19 K | |
| TCS | Tecsys Inc J | 33.274 | 0.6184 | 1.89 | 9.8 K | 326.09 K | |
| X | TMX Group Ltd | 36.5193 | 0.6772 | 1.89 | 1.1 M | 40.08 M | |
| CAE | Cae Inc | 26.58 | 0.49 | 1.88 | 3.06 M | 81.43 M | |
| SHOP | Shopify Inc | 89.06 | 1.64 | 1.88 | 12.41 M | 1.11 B | |
| SXP | Supremex Inc | 3.1513 | 0.0573 | 1.85 | 32.4 K | 102.1 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 30.0592 | 0.5461 | 1.85 | 262.8 K | 7.9 M | |
| BN-PFE | Brookfield Corporation | 15.8468 | 0.2824 | 1.81 | 1.4 K | 22.19 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.4023 | 0.1835 | 1.8 | 34.87 K | 362.76 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.3637 | 0.1988 | 1.78 | 1.35 K | 15.34 K | |
| PVS-PK | Partners Value Split Corp. | 21.3671 | 0.37 | 1.76 | 1.6 K | 34.19 K | |
| BCE-PE | Bce Inc Pref E | 14.5611 | 0.2515 | 1.76 | 8.09 K | 117.86 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.5109 | 0.3341 | 1.74 | 1.9 K | 37.07 K | |
| STN | Stantec Inc | 110.2396 | 1.873 | 1.73 | 762.02 K | 84.01 M | |
| CSU | Constellation Software Inc | 3800.4309 | 64.0869 | 1.72 | 177.79 K | 675.67 M | |
| CU-PJ | Canadian Utilities Limited | 16.4987 | 0.2765 | 1.7 | 11.8 K | 194.68 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.8401 | 0.3132 | 1.69 | 30.15 K | 568.03 K | |
| BN-PFK | Brookfield Corporation | 12.6018 | 0.2088 | 1.68 | 1.5 K | 18.9 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.64 | 0.06 | 1.68 | 66.5 K | 242.06 K | |
| BCE-PY | BCE Inc Pref Y | 14.3951 | 0.234 | 1.65 | 3.5 K | 50.37 K | |
| BCE-PI | BCE Inc Pref AI | 13.467 | 0.2177 | 1.64 | 2.7 K | 36.36 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.48 | 0.13 | 1.56 | 88.7 K | 752.18 K | |
| ATRL | Atkinsrealis Group Inc | 57.7854 | 0.8784 | 1.54 | 503.9 K | 29.12 M | |
| KBL | Kbro Linen Inc | 30.5529 | 0.4592 | 1.53 | 10 K | 305.53 K | |
| MUX | Mcewen Mining Inc | 13.38 | 0.20 | 1.52 | 32.1 K | 429.5 K | |
| BCE-PB | BCE Inc Pref AB | 14.5463 | 0.2169 | 1.51 | 9.83 K | 142.95 K | |
| CSCO | Cisco CDR [Cad Hedged] | 23.0919 | 0.3399 | 1.49 | 24.21 K | 559.01 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.1057 | 0.3082 | 1.48 | 3.75 K | 79.1 K | |
| BN-PX | Brookfield Corporation | 14.1447 | 0.206 | 1.48 | 900 | 12.73 K | |
| TXG | Torex Gold Resources Inc | 21.2584 | 0.3086 | 1.47 | 960.11 K | 20.41 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 15.0449 | 0.2184 | 1.47 | 10.7 K | 160.98 K | |
| CVO | Coveo Solutions Inc | 7.75 | 0.11 | 1.44 | 101.7 K | 788.17 K | |
| QSR | Restaurant Brands International Inc | 89.0514 | 1.2432 | 1.42 | 4.78 M | 425.51 M | |
| BCE-PT | Bce Inc Pref T | 14.4591 | 0.2004 | 1.41 | 100 | 1.45 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.4413 | 0.2137 | 1.4 | 6 K | 92.73 K | |
| DLCG | Dominion Lending Centres Inc | 3.5308 | 0.0484 | 1.39 | 36.9 K | 130.29 K | |
| IE | Ivanhoe Electric Inc | 13.14 | 0.18 | 1.39 | 5.4 K | 70.96 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 15.59 | 0.2112 | 1.37 | 14.5 K | 226.06 K | |
| NA-PS | National Bank of Canada Pref S | 20.9044 | 0.283 | 1.37 | 12 K | 250.85 K | |
| ATD | Alimentation Couche-Tard Inc. | 76.4412 | 1.0088 | 1.34 | 7.46 M | 570.29 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.5262 | 0.0597 | 1.34 | 52.93 K | 239.56 K | |
| CF | Canaccord Genuity Group Inc | 6.3197 | 0.083 | 1.33 | 287.9 K | 1.82 M | |
| LAS-A | Lassonde Industries Inc | 137.5295 | 1.8014 | 1.33 | 8.83 K | 1.21 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.2744 | 0.2256 | 1.32 | 50.69 K | 875.64 K | |
| ONEX | Onex Corp | 92.7787 | 1.2108 | 1.32 | 394.64 K | 36.61 M | |
| GWO | Great-West Lifeco Inc | 36.4006 | 0.4718 | 1.31 | 2.63 M | 95.62 M | |
| BN-PFA | Brookfield Corporation | 18.9361 | 0.2441 | 1.31 | 2.42 K | 45.86 K | |
| BCE-PH | Bce Inc Pref H | 14.4923 | 0.1823 | 1.27 | 5.89 K | 85.4 K | |
| DR | Medical Facilities Corp | 12.1363 | 0.1524 | 1.27 | 120.78 K | 1.47 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 14.6797 | 0.1835 | 1.27 | 6.29 K | 92.34 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.8353 | 0.0479 | 1.26 | 7.25 K | 27.81 K | |
| WSP | WSP Global Inc | 206.5343 | 2.5484 | 1.25 | 1.17 M | 241.15 M | |
| IFC | Intact Financial Corp | 215.6472 | 2.6493 | 1.24 | 1.16 M | 250.65 M | |
| PBL | Pollard Banknote Ltd | 32.8106 | 0.4026 | 1.24 | 2.83 K | 92.95 K | |
| VOXR | Vox Royalty Corp | 3.2493 | 0.0388 | 1.21 | 2.4 K | 7.8 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.6465 | 0.0912 | 1.21 | 400 | 3.06 K | |
| BNK | Big Banc Split Corp Cl A | 6.9713 | 0.0821 | 1.19 | 960 | 6.69 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.6563 | 0.1136 | 1.19 | 2.6 K | 25.11 K | |
| FSV | Firstservice Corp | 206.0488 | 2.3984 | 1.18 | 379.3 K | 78.15 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.1721 | 0.1997 | 1.18 | 1.6 K | 27.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 35.59 | 377.16 B | 0.37 | 1.05 | 2.69 M | 95.66 M |
| RHHVF | Roche Holding AG | 283.50 | 375.13 B | 4.08 | 1.46 | 1.9 K | 538.65 K |
| SMAWF | Siemens Aktiengesellschaft | 182.90 | 229.38 B | 3.13 | 1.74 | 12.84 K | 2.35 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 153.39 | 221.22 B | 0.82 | 0.54 | 292.9 K | 44.93 M |
| EADSF | Airbus SE | 158.68 | 177.85 B | 3.85 | 2.49 | 700 | 111.08 K |
| IBDSF | Iberdrola S.A | 13.12 | 169.64 B | 0.13 | 1 | 2.5 K | 32.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.28 | 165.07 B | 1.807 | 3.2 | 601 | 35.03 K |
| SBGSF | Schneider Electric S.E | 251.50 | 158.29 B | 7.50 | 3.07 | 700 | 176.05 K |
| FRCOY | Fast Retailing Co. Ltd | 25.17 | 155.58 B | 0.32 | 1.29 | 30.7 K | 772.72 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 61.542 | 150.61 B | 0.642 | 1.05 | 145 | 8.92 K |
| CFRHF | Compagnie Financière Richemont SA | 156.469 | 125.21 B | 1.249 | 0.8 | 600 | 93.88 K |
| KYCCF | Keyence Corporation | 436.68 | 114.23 B | 2.72 | 0.63 | 2.7 K | 1.18 M |
| SNYNF | Sanofi | 95.28 | 108.78 B | 2.734 | 2.95 | 286 | 27.25 K |
| TKOMY | Tokio Marine Holdings Inc | 34.54 | 103.84 B | 0.24 | 0.7 | 65.4 K | 2.26 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.79 | 98.02 B | 0.29 | 1.41 | 7.9 K | 164.24 K |
| SBKFF | State Bank of India | 103.60 | 93.78 B | 5.60 | 5.71 | 4 | 414.4 |
| INGVF | ING Groep N.V | 16.65 | 92.62 B | 0.45 | 2.78 | 100 | 1.66 K |
| MITSF | Mitsui & Co. Ltd | 46.25 | 89.03 B | 0.38 | 0.83 | 1.75 K | 81.03 K |
| CHDRY | Christian Dior SE | 181.194 | 88.76 B | 3.694 | 2.08 | 1 | 181.19 |
| ATLCY | Atlas Copco AB | 16.48 | 81.18 B | 0.13 | 0.8 | 78.3 K | 1.29 M |
| MRAAF | Murata Manufacturing Co. Ltd | 20.935 | 71.41 B | 0.213 | 1.03 | 200 | 4.19 K |
| ENGIY | ENGIE SA | 14.60 | 68.88 B | 0.17 | 1.18 | 190 K | 2.77 M |
| ENGQF | ENGIE SA | 14.90 | 68.08 B | 0.19 | 1.29 | 1.7 K | 25.33 K |
| RLXXF | RELX PLC | 46.956 | 68.07 B | 0.265 | 0.57 | 800 | 37.56 K |
| MQBKY | Macquarie Group Limited | 131.98 | 67.54 B | 0.69 | 0.53 | 4.9 K | 646.7 K |
| CMXHF | CSL Limited | 191.25 | 66.78 B | 1.00 | 0.53 | 100 | 19.12 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.00 | 65.35 B | 0.52 | 2.12 | 1.4 K | 35 K |
| DBOEY | Deutsche Börse AG | 20.56 | 63.92 B | 0.24 | 1.18 | 66 K | 1.36 M |
| RBSPF | NatWest Group plc | 4.22 | 61.6 B | 0.36 | 9.33 | 4.77 M | 20.13 M |
| LDNXF | London Stock Exchange Group plc | 122.59 | 61.11 B | 3.26 | 2.73 | 1 K | 122.59 K |
| CMPGY | Compass Group PLC | 29.07 | 59.02 B | 0.37 | 1.29 | 148.2 K | 4.31 M |
| UCBJY | UCB SA | 74.358 | 58.52 B | 1.083 | 1.48 | 10.3 K | 765.89 K |
| CMPGF | Compass Group PLC | 28.94 | 57.8 B | 0.316 | 1.1 | 700 | 20.26 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.95 | 55.11 B | 0.77 | 1.37 | 48.9 K | 2.78 M |
| PCRFF | Panasonic Corporation | 8.22 | 54.8 B | 0.09 | 1.11 | 3.8 K | 31.24 K |
| HOCPF | HOYA Corporation | 114.16 | 53.14 B | 0.94 | 0.83 | 306 | 34.93 K |
| CNSWF | Constellation Software Inc | 2790.9192 | 52.56 B | 53.9893 | 1.97 | 723 | 2.02 M |
| SGAPY | Singapore Telecommunications Limited | 19.51 | 52.34 B | 0.10 | 0.52 | 44.8 K | 874.05 K |
| SSUMF | Sumitomo Corporation | 24.39 | 51.44 B | 0.18 | 0.74 | 310 | 7.56 K |
| UOVEF | United Overseas Bank Limited | 22.32 | 50.89 B | 0.20 | 0.9 | 600 | 13.39 K |
| DANOY | Danone S.A | 12.50 | 48.82 B | 0.19 | 1.54 | 303.1 K | 3.79 M |
| EBKOF | Erste Group Bank AG | 46.49 | 48.48 B | 0.69 | 1.51 | 200 | 9.3 K |
| ANNSF | Aena S.M.E. S.A | 199.93 | 47.56 B | 1.47 | 0.74 | 535 | 106.96 K |
| ANYYY | Aena S.M.E. S.A | 20.05 | 47.47 B | 0.22 | 1.11 | 11.94 K | 239.4 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.28 | 47.26 B | 0.424 | 2.14 | 50.22 K | 1.02 M |
| BDRBF | Bombardier Inc | 65.00 | 45.48 B | 1.80 | 2.85 | 4.9 K | 318.5 K |
| SCMWY | Swisscom AG | 56.31 | 44.22 B | 0.32 | 0.57 | 14.3 K | 805.23 K |
| BDRAF | Bombardier Inc | 64.76 | 43.7 B | 4.76 | 7.93 | 300 | 19.43 K |
| DLICY | Dai-ichi Life Holdings Inc | 25.391 | 42.27 B | 0.412 | 1.65 | 2.63 K | 66.68 K |
| DLMAF | Dollarama Inc | 90.54 | 41.64 B | 0.89 | 0.99 | 188.5 K | 17.07 M |
| OTSKY | Otsuka Holdings Co. Ltd | 20.01 | 38.74 B | 0.13 | 0.65 | 50.5 K | 1.01 M |
| DASTF | Dassault Systèmes SE | 36.50 | 37.9 B | 0.50 | 1.39 | 500 | 18.25 K |
| WEGZY | WEG S.A | 7.59 | 37.09 B | 0.16 | 2.15 | 162.4 K | 1.23 M |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 4.67 | 36.4 B | 0.04 | 0.86 | 500 | 2.34 K |
| PRYMF | Prysmian S.p.A | 61.75 | 36.32 B | 3.96 | 6.85 | 500 | 30.88 K |
| OLCLY | Oriental Land Co. Ltd | 28.57 | 36.04 B | 0.37 | 1.31 | 49.2 K | 1.41 M |
| SAABY | Saab AB (publ) | 12.10 | 36.04 B | 0.36 | 3.07 | 28.1 K | 340 K |
| IFCZF | Intact Financial Corporation | 162.45 | 35.69 B | 1.42 | 0.88 | 800 | 129.96 K |
| TGOPF | 3i Group plc | 39.91 | 34.49 B | 0.7312 | 1.87 | 631 | 25.18 K |
| FINMF | Leonardo S.p.a | 24.10 | 34.21 B | 0.51 | 2.16 | 421 | 10.15 K |
| FANUF | Fanuc Corporation | 26.77 | 33.78 B | 0.31 | 1.17 | 100 | 2.68 K |
| CKHGY | Capitec Bank Holdings Limited | 72.0085 | 33.58 B | 1.4025 | 1.99 | 4.43 K | 319 K |
| PBCRY | PT Bank Central Asia Tbk | 14.50 | 32.59 B | 0.35 | 2.47 | 172.3 K | 2.5 M |
| BRDCF | Bridgestone Corporation | 40.80 | 32.09 B | 0.55 | 1.37 | 2.2 K | 89.76 K |
| DSCSY | Disco Corporation | 39.31 | 32.03 B | 0.81 | 2.1 | 42.8 K | 1.68 M |
| RSNHF | Resona Holdings Inc | 6.304 | 31.6 B | 0.224 | 3.68 | 271 | 1.71 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.61 | 30.74 B | 1.54 | 3.84 | 78 K | 3.25 M |
| EPIAF | Epiroc AB (publ) | 21.39 | 30.36 B | 0.328 | 1.56 | 1.25 K | 26.63 K |
| AIVAF | Aviva plc | 6.05 | 29.22 B | 0.04 | 0.67 | 200 | 1.21 K |
| SGBLY | Standard Bank Group Limited | 11.91 | 28.85 B | 0.20 | 1.71 | 26.8 K | 319.19 K |
| ALPMY | Astellas Pharma Inc | 9.52 | 28.74 B | 0.13 | 1.38 | 227.5 K | 2.17 M |
| DOGEF | Ørsted A/S | 58.27 | 28.2 B | 1.40 | 2.46 | 150 | 8.74 K |
| VEOEF | Veolia Environnement S.A | 31.46 | 27.72 B | 0.56 | 1.81 | 238 | 7.49 K |
| EJPRY | East Japan Railway Company | 8.03 | 27.21 B | 0.07 | 0.88 | 167.1 K | 1.34 M |
| QBIEY | QBE Insurance Group Limited | 11.98 | 26.69 B | 0.12 | 1.01 | 23.32 K | 279.41 K |
| MLYBY | Malayan Banking Berhad | 4.7955 | 26.35 B | 0.1555 | 3.35 | 1.11 K | 5.33 K |
| SZKMY | Suzuki Motor Corporation | 46.39 | 25.67 B | 0.263 | 0.57 | 10.1 K | 468.54 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 187.78 | 25.66 B | 2.78 | 1.5 | 31 | 5.82 K |
| PPRUY | Kering SA | 34.12 | 24.63 B | 0.25 | 0.74 | 378.8 K | 12.92 M |
| SDMHF | Sartorius Stedim Biotech S.A | 170.00 | 23.98 B | 2.00 | 1.19 | 22 | 3.74 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 12316.5947 | 23.87 B | 491.3447 | 4.16 | 9 | 110.85 K |
| KONMY | Konami Holdings Corporation | 34.37 | 22.63 B | 0.178 | 0.52 | 12 | 412.44 |
| ASCCY | ASICS Corporation | 61.48 | 22.49 B | 0.41 | 0.67 | 3.8 K | 233.62 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.47 | 22.48 B | 0.58 | 4.5 | 152.2 K | 2.05 M |
| NRILY | Nomura Research Institute Ltd | 27.29 | 21.59 B | 0.34 | 1.26 | 31.3 K | 854.18 K |
| TEFOF | Telefónica S.A | 4.48 | 21.11 B | 0.066 | 1.5 | 156 | 698.88 |
| KLBAY | Klabin S.A | 7.59 | 20.52 B | 0.06 | 0.8 | 3.2 K | 24.29 K |
| SSLZY | Santos Limited | 5.05 | 20.23 B | 0.12 | 2.43 | 102.6 K | 518.13 K |
| BNDSY | Banco de Sabadell S.A | 3.775 | 19.24 B | 0.04 | 1.07 | 12 | 45.3 |
| VDMCY | Vodacom Group Limited | 5.319 | 18.97 B | 0.124 | 2.39 | 9.27 K | 49.3 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 8.95 | 18.54 B | 0.13 | 1.47 | 2.6 K | 23.27 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 14.89 | 18.43 B | 0.55 | 3.84 | 77.7 K | 1.16 M |
| HNGKY | Hongkong Land Holdings Limited | 16.27 | 18.13 B | 0.11 | 0.68 | 2.9 K | 47.18 K |
| CLPBY | Coloplast A/S | 12.22 | 17.89 B | 0.26 | 2.17 | 86.3 K | 1.05 M |
| KRYAY | Kerry Group plc | 80.65 | 17.86 B | 1.34 | 1.69 | 12 K | 967.8 K |
| SPXCF | Singapore Exchange Limited | 6.98 | 16.87 B | 0.08 | 1.16 | 4.76 K | 33.21 K |
| NBGIF | National Bank of Greece S.A | 8.67 | 16.72 B | 0.24 | 2.85 | 700 | 6.07 K |
| CTTAY | Continental Aktiengesellschaft | 5.88 | 16 B | 0.05 | 0.86 | 127.6 K | 750.29 K |
| DSEEY | Daiwa Securities Group Inc | 7.294 | 15.26 B | 0.054 | 0.75 | 1.11 K | 8.09 K |
| BDNNY | Boliden AB (publ) | 67.81 | 15.08 B | 1.57 | 2.37 | 4.5 K | 305.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGET | AGEDB Technology Ltd. | 4.75 | 0.35 | 7.95 | 1.6 K | 7.6 K | |
| GIP | Green Impact Partners Inc | 3.08 | 0.22 | 7.69 | 10 K | 30.8 K | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | 2.00 | 6.78 | 787.91 K | 24.82 M | |
| JUN-A | Juno International Corporation | 5.30 | 0.30 | 6 | 1.5 K | 7.95 K | |
| LCX | Lycos Energy Inc. | 3.40 | 0.18 | 5.59 | 8.9 K | 30.26 K | |
| NEXM | NexMetals Mining Corp. | 16.80 | 0.80 | 5 | 19.32 K | 324.49 K | |
| RX | BioSyent Inc | 10.2014 | 0.4761 | 4.9 | 5.6 K | 57.13 K | |
| SGML | Sigma Lithium Corporation | 17.10 | 0.64 | 3.89 | 15.8 K | 270.18 K | |
| LMN | Lumine Group Inc. | 36.30 | 0.63 | 1.77 | 57.8 K | 2.1 M | |
| NU | NeutriSci International Inc | 12.25 | 0.17 | 1.41 | 49.41 M | 605.28 M | |
| VCI | Vitreous Glass Inc | 4.7017 | 0.0533 | 1.15 | 3.6 K | 16.93 K | |
| DE | Decisive Dividend Corporation | 6.0911 | 0.0431 | 0.71 | 25.05 K | 152.6 K | |
| MKO | Mako Mining Corp | 3.35 | 0.02 | 0.6 | 5.8 K | 19.43 K |