Gainer Volumes for 8 July 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 8 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 172.4897 | 50.67 B | 1.1997 | 0.7 | 1.35 M |
| CQP | Cheniere Energy Partners LP | 44.4142 | 32.02 B | 0.5035 | 1.15 | 58.95 K |
| GSAT | Globalstar | 19.65 | 10.34 B | 1.35 | 7.38 | 675.01 K |
| PRK | Park National Corp | 134.2655 | 3.19 B | 1.0314 | 0.77 | 34.9 K |
| NHC | National Healthcare Corp | 110.9081 | 3 B | 0.7807 | 0.71 | 55.9 K |
| NG | Novagold Resources Inc | 3.75 | 2.98 B | 0.15 | 4.17 | 1.24 M |
| NOG | Northern Oil and Gas | 34.9152 | 2.32 B | 0.6745 | 1.97 | 1.54 M |
| OGCP | Empire State Realty Op LP Se | 8.9064 | 1.61 B | 0.3729 | 4.37 | 3.31 K |
| FISK | Empire State Realty Op LP Se | 9.0554 | 1.52 B | 0.3292 | 3.77 | 900 |
| ESBA | Empire State Realty Op LP | 9.0101 | 1.52 B | 0.1937 | 2.2 | 12.1 K |
| TMP | Tompkinstrustco | 43.8627 | 1.3 B | 0.543 | 1.25 | 27.9 K |
| REPX | Riley Exploration Permian Inc | 25.2859 | 778.67 M | 0.2001 | 0.8 | 100.75 K |
| ELA | Envela Corp | 5.19 | 656.36 M | 0.27 | 5.49 | 66.9 K |
| BHB | Bar Harbor Bankshares | 24.1172 | 613.77 M | 0.3362 | 1.41 | 24.9 K |
| IDR | Idaho Strategic Resources | 11.21 | 501.96 M | 0.22 | 2 | 100.84 K |
| RLGT | Radiant Logistics | 5.50 | 415.87 M | 0.22 | 4.17 | 120.14 K |
| SENS | Senseonics Holdings | 7.92 | 381.08 M | 0.08 | 1.02 | 61.25 K |
| CMCL | Caledonia Mining Cp | 9.5324 | 362.12 M | 0.2256 | 2.42 | 132.91 K |
| CATX | Perspective Therapeutics Inc | 10.96 | 336.44 M | 0.24 | 2.24 | 708.8 K |
| ELMD | Electromed Inc | 14.84 | 307.85 M | 0.63 | 4.43 | 11.1 K |
| BKTI | Bk Technologies Inc | 12.65 | 298.41 M | 0.13 | 1.04 | 5.77 K |
| ELLO | Ellomay Capital Ltd | 11.68 | 291.52 M | 0.13 | 1.13 | 6.44 K |
| GTE | Gran Tierra Energy Inc | 10.02 | 282.17 M | 0.09 | 0.91 | 195.4 K |
| EVI | Evi Industries Inc | 17.4326 | 224.44 M | 0.3021 | 1.76 | 14.8 K |
| GENC | Gencor Industries IN | 18.56 | 217.81 M | 0.18 | 0.98 | 35.4 K |
| FLYX | Flyexclusive Inc Cl A | 4.13 | 216.08 M | 0.04 | 0.98 | 1.42 K |
| INTT | Intest Corp | 10.51 | 194.63 M | 0.08 | 0.77 | 52.17 K |
| EXOD | Exodus Movement Inc | 16.00 | 184.88 M | 0.66 | 4.3 | 1.2 K |
| INFU | Infusystems Holdings | 6.47 | 179.21 M | 0.11 | 1.73 | 28.4 K |
| STRW | Strawberry Fields REIT Inc | 10.8296 | 177.77 M | 0.2295 | 2.17 | 21.69 K |
| ESP | Espey Mfg. & Electronics | 20.776 | 173.55 M | 0.2431 | 1.18 | 2.9 K |
| KULR | Kulr Technology Group Inc | 3.04 | 162.83 M | 0.08 | 2.7 | 197.56 K |
| EPM | Evolution Petroleum Corp | 4.46 | 155.46 M | 0.0676 | 1.54 | 216.9 K |
| EP | Empire Petroleum Corp | 5.27 | 115.4 M | 0.21 | 4.15 | 79.3 K |
| GLU | Gabelli Global Utility | 12.5388 | 112.59 M | 0.1058 | 0.85 | 7.9 K |
| DIT | Amcon Distributing Company | 148.22 | 78.34 M | 2.1182 | 1.45 | 600 |
| MAIA | Maia Biotechnology Inc | 3.43 | 77.22 M | 0.10 | 3 | 348.55 K |
| ANVS | Annovis Bio Inc | 15.46 | 73.17 M | 4.36 | 39.28 | 22.14 M |
| IOR | Income Opportunity Realty Trust | 16.90 | 70.34 M | 0.65 | 4 | 3.2 K |
| BDL | Flanigan's Enterprises | 26.2311 | 65.47 M | 0.4031 | 1.56 | 4.13 K |
| MYO | Myomo Inc | 4.07 | 59.5 M | 1.20 | 41.81 | 4.78 M |
| DXR | Daxor Corp | 8.785 | 56.98 M | 0.285 | 3.35 | 1.26 K |
| SLND | Southland Holdings Inc | 4.18 | 55.85 M | 0.08 | 1.95 | 50 K |
| BATL | Battalion Oil Corp | 3.68 | 45.36 M | 0.05 | 1.38 | 11.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.22 | 32.94 M | 0.25 | 3.59 | 200.08 K |
| COHN | Cohen & CO Inc | 6.1579 | 28.75 M | 0.10 | 1.65 | 15.35 K |
| INLX | Intellinetics Inc | 7.25 | 24.72 M | 0.05 | 0.69 | 1.2 K |
| CKX | Ckx Lands | 12.90 | 21.74 M | 0.0779 | 0.61 | 665 |
| REED | Reed's, Inc. | 9.18 | 19.33 M | 0.18 | 2 | 81 |
| CVM | Cel-Sci Corp | 36.90 | 17.1 M | 0.60 | 1.65 | 13.03 K |
| AIRI | Air Industries Group Inc | 3.325 | 14.75 M | 0.115 | 3.58 | 11.33 K |
| TOVX | Theriva Biologics Inc | 6.25 | 11.33 M | 0.25 | 4.17 | 7.18 K |
| AMS | American Shared Hospital Services | 3.18 | 9.74 M | 0.06 | 1.92 | 9.27 K |
| NCL | Northann Corp | 14.976 | 9.15 M | 0.128 | 0.86 | 1.12 K |
| MWG | Multi Ways Holdings Limited | 4.49 | 7.3 M | 0.87 | 24.03 | 127.94 K |
| YCBD | Cbdmd Inc | 4.5999 | 7.26 M | 0.1127 | 2.51 | 2.7 K |
| SOAR | Volato Group Inc | 11.8783 | 6.82 M | 0.333 | 2.88 | 10.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 51.60 | 6.04 M | 3.20 | 6.61 | 4.9 K |
| AMZE | Amaze Holdings Inc | 16.307 | 5.96 M | 0.736 | 4.73 | 62.97 K |
| BQ | Boqii Holding Ltd ADR | 4.50 | 3.9 M | 0.38 | 9.22 | 227.92 K |
| AZTR | Azitra Inc | 15.40 | 3.85 M | 0.2667 | 1.76 | 9.3 K |
| MI | Nft Limited Class A Ordinary Share | 5.50 | 3.39 M | 0.34 | 6.59 | 6.9 K |
| SBEV | Splash Beverage Group Inc | 12.12 | 3.15 M | 1.40 | 13.06 | 31.71 K |
| OGEN | Oragenics Inc | 30.90 | 2.69 M | 0.30 | 0.98 | 10.89 K |
| SING | Singlepoint | 18.88 | 15.96 K | 1.49 | 8.57 | 149.73 K |
| USBC | USBC, Inc. | 16.00 | 0.40 | 2.56 | 2.94 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.21 | 0.50 | 2.41 | 2.83 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.77 | 0.52 | 2.24 | 620 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.59 | 0.1535 | 0.83 | 1.17 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.6367 | 0.1449 | 0.74 | 1.9 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 12.675 | 35.07 M | 0.325 | 2.63 | 888 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 128.1382 | 4.85 T | 2.3688 | 1.88 | 237.68 M |
| AAPL | Apple Inc | 226.0716 | 4.28 T | 1.4687 | 0.65 | 59.09 M |
| AVGO | Broadcom Inc. | 171.6324 | 1.76 T | 4.1831 | 2.5 | 36.4 M |
| TSLA | Tesla Inc | 252.94 | 1.43 T | 1.42 | 0.56 | 157.22 M |
| AMD | Advanced Micro Devices | 178.69 | 737.68 B | 6.79 | 3.95 | 60.22 M |
| INTC | Intel Corp | 33.7757 | 537.98 B | 1.9575 | 6.15 | 82.32 M |
| LRCX | Lam Research Corp | 108.3673 | 402.43 B | 1.3585 | 1.27 | 7.28 M |
| AMAT | Applied Materials | 242.5091 | 394.61 B | 3.6432 | 1.53 | 3.78 M |
| ARM | Arm Holdings Plc ADR | 184.70 | 328.36 B | 3.51 | 1.94 | 9.52 M |
| PLTR | Palantir Technologies Inc | 27.70 | 326.36 B | 0.47 | 1.73 | 59.61 M |
| KLAC | K L A-Tencor Corp | 854.1541 | 278.97 B | 11.1778 | 1.33 | 438.6 K |
| TXN | Texas Instruments | 190.388 | 256.66 B | 2.5326 | 1.35 | 3.93 M |
| MRVL | Marvell Technology Inc | 74.4977 | 220.97 B | 2.8144 | 3.93 | 12.76 M |
| QCOM | Qualcomm Inc | 199.9564 | 201.52 B | 2.0584 | 1.04 | 6.92 M |
| VZ | Verizon Communications Inc | 36.4321 | 193.88 B | 0.228 | 0.63 | 15.38 M |
| ADI | Analog Devices | 226.9036 | 191.26 B | 2.3824 | 1.06 | 1.73 M |
| STX | Seagate Technology | 99.8657 | 184.62 B | 1.3421 | 1.36 | 2 M |
| WDC | Western Digital Cp | 59.0798 | 168.93 B | 1.0009 | 1.72 | 4.9 M |
| GILD | Gilead Sciences Inc | 64.1972 | 150.83 B | 0.8173 | 1.29 | 5.75 M |
| BKNG | Booking Holdings Inc | 157.2238 | 124.48 B | 2.1497 | 1.39 | 3.99 M |
| VRTX | Vertex Pharmaceutic | 481.89 | 110.59 B | 7.32 | 1.54 | 774.6 K |
| SNY | Sanofi-Aventis S.A. ADR | 48.1082 | 104.3 B | 0.5554 | 1.17 | 2.64 M |
| MNST | Monster Beverage Cp | 50.18 | 89.2 B | 0.43 | 0.86 | 6.86 M |
| CEG | Constellation Energy Corp | 213.5078 | 86.68 B | 4.3943 | 2.1 | 1.63 M |
| MELI | MercadoLibre Inc | 1683.75 | 80.52 B | 24.79 | 1.49 | 310.57 K |
| ROST | Ross Stores Inc | 144.079 | 74.4 B | 1.1197 | 0.78 | 1.09 M |
| MPWR | Monolithic Power Sys | 840.2389 | 72.37 B | 10.0318 | 1.21 | 313.6 K |
| NXPI | Nxp Semiconductors | 268.2916 | 72.1 B | 3.5615 | 1.35 | 1.01 M |
| COHR | Coherent Inc | 76.55 | 69.41 B | 1.99 | 2.67 | 2.17 M |
| LITE | Lumentum Hld | 56.19 | 66.38 B | 0.84 | 1.52 | 1.48 M |
| RKLB | Rocket Lab USA Inc | 4.97 | 65.64 B | 0.09 | 1.84 | 5.08 M |
| REGN | Regeneron Pharmaceuticals | 1045.189 | 63.08 B | 17.899 | 1.74 | 366.2 K |
| PCAR | Paccar Inc | 95.1448 | 59.99 B | 0.9958 | 1.06 | 2.61 M |
| TER | Teradyne Inc | 153.1221 | 54.41 B | 2.9498 | 1.96 | 1.52 M |
| EA | Electronic Arts Inc | 138.5167 | 50.95 B | 1.3787 | 1.01 | 1.57 M |
| FITB | Fifth Third Bancorp | 34.0458 | 47.72 B | 0.2067 | 0.61 | 2.84 M |
| MCHP | Microchip Technology | 88.7732 | 47.65 B | 1.0661 | 1.22 | 4.8 M |
| CRDO | Credo Technology Group Holding Ltd | 31.80 | 43.84 B | 0.17 | 0.54 | 1.26 M |
| ON | On Semiconductor | 75.01 | 42.83 B | 1.63 | 2.22 | 4.72 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.49 | 41.03 B | 0.35 | 0.66 | 1.12 M |
| MSTR | Strategy | 129.058 | 40.59 B | 0.886 | 0.69 | 8.74 M |
| ALNY | Alnylam Pharmaceuticals | 255.11 | 38.88 B | 4.08 | 1.63 | 936.6 K |
| ERIC | Ericsson ADR | 5.9858 | 38.55 B | 0.1683 | 2.89 | 17.94 M |
| ESLT | Elbit Systems Ltd | 186.4541 | 38.35 B | 1.1471 | 0.62 | 24.2 K |
| AXON | Axon Enterprise Inc | 302.48 | 36.08 B | 4.10 | 1.37 | 372.1 K |
| VOD | Vodafone Grp Plc ADR | 8.4112 | 34.66 B | 0.0742 | 0.89 | 4.18 M |
| HBAN | Huntington Bcshs | 12.1356 | 34.14 B | 0.1402 | 1.17 | 20.46 M |
| KMB | Kimberly-Clark Corp | 129.9228 | 33.72 B | 0.9235 | 0.72 | 1.35 M |
| NTAP | Netapp Inc | 125.7331 | 31.82 B | 0.9953 | 0.8 | 1.69 M |
| RVMD | Revolution Medicines Inc | 39.58 | 30.65 B | 2.05 | 5.46 | 1.73 M |
| CPRT | Copart Inc | 54.79 | 29.03 B | 0.57 | 1.05 | 2.89 M |
| BIIB | Biogen Inc | 228.07 | 28.68 B | 2.42 | 1.07 | 535.6 K |
| TSEM | Tower Semiconductor | 41.02 | 27.79 B | 0.78 | 1.94 | 417.6 K |
| MTSI | Macom Technology S | 118.10 | 27.04 B | 3.99 | 3.5 | 1.32 M |
| FSLR | First Solar Inc | 227.12 | 26.78 B | 5.00 | 2.25 | 2.22 M |
| EXPE | Expedia Group Inc | 124.2256 | 26.28 B | 1.8708 | 1.53 | 1.5 M |
| CINF | Cincinnati Financial | 112.0732 | 25.74 B | 0.9413 | 0.85 | 390.7 K |
| SYM | Symbotic Inc | 37.17 | 24.89 B | 1.36 | 3.8 | 1.24 M |
| UTHR | United Therapeutic | 316.89 | 23.1 B | 2.33 | 0.74 | 351.72 K |
| FWONK | Liberty Media F1 Series K | 74.23 | 22.21 B | 1.41 | 1.94 | 943 K |
| FFIV | F5 Networks Inc | 173.14 | 22.05 B | 1.51 | 0.88 | 368.58 K |
| SBAC | SBA Communications | 187.0648 | 21.99 B | 3.0187 | 1.64 | 655 K |
| MKSI | Mks Instruments Inc | 134.3071 | 21.35 B | 1.9644 | 1.48 | 648.3 K |
| INCY | Incyte Corp | 58.17 | 21.06 B | 0.84 | 1.47 | 2.67 M |
| FWONA | Liberty Media F1 Series A | 65.92 | 20.47 B | 1.14 | 1.76 | 178.6 K |
| ROIV | Roivant Sciences Ltd | 10.72 | 20.43 B | 0.07 | 0.66 | 4.75 M |
| ULTA | Ulta Beauty Inc | 395.82 | 20.24 B | 5.82 | 1.49 | 912.3 K |
| OKTA | Okta Inc. | 98.05 | 19.97 B | 1.70 | 1.76 | 2.01 M |
| RIVN | Rivian Automotive Inc | 15.49 | 19.82 B | 0.70 | 4.73 | 56.42 M |
| ENTG | Entegris Inc | 140.5278 | 19.63 B | 2.3931 | 1.73 | 1.19 M |
| AKAM | Akamai Technologies | 92.94 | 18.9 B | 2.47 | 2.73 | 1.85 M |
| VTRS | Viatris Inc | 9.819 | 18.36 B | 0.2684 | 2.81 | 11.06 M |
| LSCC | Lattice Semicond | 61.67 | 18.14 B | 0.34 | 0.55 | 1.09 M |
| SMCI | Super Micro Computer | 89.934 | 17.6 B | 5.276 | 6.23 | 98.22 M |
| SITM | Sitime Corp | 142.42 | 17.53 B | 8.41 | 6.28 | 411.7 K |
| AMKR | Amkor Technology | 39.2685 | 17.25 B | 0.6649 | 1.72 | 1.17 M |
| NXT | Nextracker Inc | 47.98 | 17.04 B | 1.78 | 3.85 | 3.06 M |
| PR | Permian Resources Corp | 15.0163 | 17 B | 0.139 | 0.93 | 7.39 M |
| HST | Host Marriott Financial Trust | 16.0633 | 16.62 B | 0.1907 | 1.2 | 5.5 M |
| NBIX | Neurocrine Bioscienc | 142.24 | 16.17 B | 3.16 | 2.27 | 581.23 K |
| NVMI | Nova Ltd | 239.89 | 16.17 B | 1.36 | 0.57 | 229.35 K |
| VNOM | Viper Energy LP | 35.6433 | 16.08 B | 0.191 | 0.54 | 505.12 K |
| LOGI | Logitech Int S.A. | 90.8092 | 15.66 B | 1.0426 | 1.16 | 425.6 K |
| WMG | Warner Music Group Corp Cl A | 29.256 | 14.97 B | 0.1821 | 0.63 | 1.32 M |
| TIGO | Millicom International Cellular S.A. | 20.794 | 14.95 B | 0.1604 | 0.78 | 326.2 K |
| RMBS | Rambus Inc | 64.05 | 14.94 B | 2.10 | 3.39 | 1.04 M |
| SMTC | Semtech Corp | 33.82 | 14.37 B | 0.80 | 2.42 | 1.7 M |
| DKNG | Draftkings Inc | 37.59 | 14.28 B | 0.52 | 1.4 | 7.4 M |
| AAOI | Applied Optoelect | 8.54 | 14.05 B | 0.87 | 11.34 | 2.45 M |
| LECO | Lincoln Elec Hld | 181.6688 | 13.87 B | 1.4923 | 0.83 | 332.8 K |
| GLPI | Gaming & Leisure | 40.2366 | 13.71 B | 0.3753 | 0.94 | 1.39 M |
| IESC | Ies Holdings | 141.61 | 13.51 B | 1.98 | 1.42 | 110.97 K |
| APA | Apa Corp | 26.6535 | 13.43 B | 0.2218 | 0.84 | 2.91 M |
| MEDP | Medpace Holdings Inc | 405.64 | 13.3 B | 3.24 | 0.81 | 137.95 K |
| BBIO | Bridgebio Pharma Inc | 26.14 | 13.2 B | 0.38 | 1.48 | 1.34 M |
| COKE | Coca Cola Bot Cons | 107.6258 | 12.72 B | 1.158 | 1.09 | 451.72 K |
| AXSM | Axsome Thera | 83.62 | 12.68 B | 1.60 | 1.95 | 905.5 K |
| SANM | Sanmina Corp | 66.53 | 12.4 B | 1.50 | 2.31 | 201.55 K |
| AEIS | Advanced Energy | 108.2399 | 12.33 B | 2.3087 | 2.18 | 133 K |
| DRS | Leonardo DRS, Inc. Common Stock | 25.6154 | 12.3 B | 0.2075 | 0.82 | 355.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 183.118 | 2.12 T | 2.5903 | 1.43 | 22.58 M |
| BAC | Bank of America Corporation | 39.0047 | 387.05 B | 0.2017 | 0.52 | 26.73 M |
| PG | Procter & Gamble Company | 166.52 | 347.08 B | 1.31 | 0.79 | 5.14 M |
| GE | General Electric Company | 161.5896 | 333 B | 2.9941 | 1.89 | 3.45 M |
| MS | Morgan Stanley | 95.1781 | 325.96 B | 0.9462 | 1 | 3.88 M |
| HD | Home Depot | 325.438 | 318 B | 4.8107 | 1.5 | 3.53 M |
| IBM | International Business Machines | 169.3574 | 255.99 B | 1.5444 | 0.92 | 2.5 M |
| DELL | Dell Technologies Inc | 141.7408 | 240.23 B | 6.8069 | 5.04 | 12.36 M |
| C | Citigroup Inc | 61.2333 | 227.49 B | 0.6716 | 1.11 | 10.35 M |
| ANET | Arista Networks Inc | 92.7675 | 191.09 B | 1.2325 | 1.35 | 6.25 M |
| TD | Toronto Dominion Bank | 50.952 | 189.16 B | 0.3755 | 0.74 | 8.1 M |
| WFC-PL | Wells Fargo & Company | 1195.45 | 188.51 B | 8.24 | 0.69 | 4.73 K |
| TJX | TJX Companies | 109.8027 | 185.21 B | 0.5578 | 0.51 | 5.07 M |
| BA | Boeing Company | 185.84 | 164.76 B | 1.01 | 0.55 | 9.88 M |
| ETN | Eaton Corp | 312.0118 | 145.79 B | 1.5554 | 0.5 | 1.14 M |
| GLW | Corning Inc | 41.6371 | 144.73 B | 4.4587 | 11.99 | 35.46 M |
| DHR | Danaher Corp | 238.128 | 129.97 B | 1.3853 | 0.59 | 2.49 M |
| UL | Unilever Plc ADR | 59.5217 | 126.98 B | 0.3625 | 0.61 | 1.41 M |
| SPGI | S&P Global Inc | 449.888 | 126.21 B | 2.5855 | 0.58 | 833.1 K |
| LOW | Lowe's Companies | 210.0204 | 121.28 B | 3.153 | 1.52 | 2.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2843 | 116.71 B | 0.3248 | 2.72 | 21.12 M |
| BMO | Bank of Montreal | 77.4271 | 115.14 B | 0.4871 | 0.63 | 1.21 M |
| BMY | Bristol-Myers Squibb Company | 36.8546 | 113.54 B | 0.3042 | 0.83 | 13.37 M |
| PH | Parker-Hannifin Corp | 499.2023 | 110.4 B | 3.2085 | 0.65 | 434.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.07 | 110.16 B | 0.29 | 2.1 | 4.7 M |
| VRT | Vertiv Holdings Llc. | 92.2365 | 107.93 B | 0.5494 | 0.6 | 4.31 M |
| HWM | Howmet Aerospace Inc | 80.0833 | 99.82 B | 1.662 | 2.12 | 2.15 M |
| TT | Trane Technologies Plc | 328.0864 | 99.28 B | 1.81 | 0.55 | 770.6 K |
| PWR | Quanta Services | 254.66 | 97.68 B | 2.13 | 0.84 | 553.47 K |
| PNC | PNC Bank | 148.0831 | 93.42 B | 2.1079 | 1.44 | 1.26 M |
| USB | U.S. Bancorp | 36.6115 | 88.12 B | 0.3897 | 1.08 | 5.29 M |
| JCI | Johnson Controls Intl | 65.3911 | 87.25 B | 0.4279 | 0.66 | 3.08 M |
| CMI | Cummins Inc | 260.585 | 87 B | 2.8898 | 1.12 | 695 K |
| SPG | Simon Property Group | 134.9065 | 80.87 B | 0.7165 | 0.53 | 784.3 K |
| BCS | Barclays Plc ADR | 10.9167 | 80.03 B | 0.1046 | 0.97 | 10.77 M |
| NGG | National Grid Transco Plc ADR | 57.2214 | 79.99 B | 0.6221 | 1.1 | 834.7 K |
| CI | Cigna Corp | 312.9983 | 78.25 B | 4.5049 | 1.46 | 1.75 M |
| USB-PH | U.S. Bancorp | 21.87 | 77.19 B | 0.18 | 0.83 | 95.33 K |
| FDX | Fedex Corp | 284.7246 | 76.18 B | 1.474 | 0.52 | 1.53 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.3713 | 75.25 B | 0.2703 | 2.43 | 5.2 M |
| SHW | Sherwin-Williams Company | 295.8013 | 74.96 B | 4.4826 | 1.54 | 1.66 M |
| EOG | Eog Resources | 118.5983 | 74.72 B | 0.6514 | 0.55 | 2.63 M |
| ECL | Ecolab Inc | 238.5988 | 72.33 B | 4.6074 | 1.97 | 1.55 M |
| RCL | Royal Caribbean Cruises Ltd | 157.2151 | 72.07 B | 3.959 | 2.58 | 2.25 M |
| CL | Colgate-Palmolive Company | 93.1682 | 71.98 B | 0.5061 | 0.55 | 2.86 M |
| AON | AON Plc | 293.1213 | 70.46 B | 2.2123 | 0.76 | 1.2 M |
| MSI | Motorola Solutions | 383.5803 | 68.33 B | 3.6338 | 0.96 | 696.5 K |
| CRH | CRH Plc ADR | 72.3563 | 66.81 B | 0.5459 | 0.76 | 3.57 M |
| BE | Bloom Energy Corp Cl A | 12.41 | 66.63 B | 0.25 | 2.06 | 4.23 M |
| URI | United Rentals | 629.1159 | 66.18 B | 3.4248 | 0.55 | 546.9 K |
| MFC | Manulife Financial Corp | 25.1632 | 65.5 B | 0.3263 | 1.31 | 1.74 M |
| DLR | Digital Realty Trust | 145.9736 | 64.66 B | 2.1089 | 1.47 | 1.15 M |
| TRV | The Travelers Companies Inc | 198.5209 | 64.51 B | 2.2941 | 1.17 | 852.3 K |
| GWW | W.W. Grainger | 904.0328 | 62.21 B | 4.7303 | 0.53 | 186 K |
| NWG | Natwest Group Plc ADR | 7.6969 | 61.95 B | 0.0805 | 1.06 | 4.42 M |
| APD | Air Products and Chemicals | 243.7699 | 61.57 B | 2.1326 | 0.88 | 1.18 M |
| CIEN | Ciena Corp | 48.10 | 61.53 B | 1.33 | 2.84 | 1.7 M |
| RACE | Ferrari N.V. | 416.2328 | 61.02 B | 4.8599 | 1.18 | 194.3 K |
| HPE | Hewlett Packard Enterprise Comp | 19.9429 | 60.24 B | 0.3246 | 1.65 | 11.12 M |
| TEL | TE Connectivity Ltd | 149.3623 | 58.96 B | 1.2194 | 0.82 | 2.17 M |
| TGT | Target Corporation | 138.887 | 58.13 B | 2.867 | 2.11 | 5.18 M |
| ALL | Allstate Corp | 154.236 | 57.49 B | 1.0731 | 0.7 | 1.28 M |
| F | Ford Motor Company | 11.6139 | 56.98 B | 0.1252 | 1.09 | 44.35 M |
| LHX | L3Harris Technologies Inc | 218.8473 | 56.45 B | 1.869 | 0.86 | 645.4 K |
| KEYS | Keysight Technologies Inc Comm | 138.10 | 55.37 B | 0.75 | 0.55 | 1.07 M |
| AZO | Autozone | 2836.3999 | 50.91 B | 21.3999 | 0.76 | 99.87 K |
| CAH | Cardinal Health | 94.6039 | 50.66 B | 0.9667 | 1.03 | 2.29 M |
| SE | Sea Ltd ADR | 72.96 | 50.49 B | 1.08 | 1.5 | 3.08 M |
| DAL | Delta Air Lines Inc | 45.3833 | 50.24 B | 0.3231 | 0.72 | 7.4 M |
| WPM | Wheaton Precious Metals | 55.3702 | 48.83 B | 0.3353 | 0.61 | 2.56 M |
| UMC | United Microelectronics Corp ADR | 8.1449 | 47.43 B | 0.2634 | 3.34 | 8.51 M |
| VST | Vistra Energy Corp | 91.8804 | 46.71 B | 3.4821 | 3.94 | 4.44 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 98.5826 | 42.13 B | 2.5927 | 2.7 | 1.14 M |
| CLS | Celestica Inc | 59.17 | 41.73 B | 1.55 | 2.69 | 1.45 M |
| CCI | Crown Castle International Corp | 88.1396 | 40.45 B | 0.5018 | 0.57 | 1.78 M |
| AIG | American International Group | 72.0176 | 39.73 B | 0.8953 | 1.26 | 5.07 M |
| VIK | Viking Holdings Ltd | 34.12 | 39.48 B | 0.27 | 0.8 | 2.23 M |
| CBRE | CBRE Group Inc | 88.36 | 39.25 B | 1.15 | 1.32 | 1.09 M |
| ADM | Archer Daniels Midland | 59.4696 | 39.17 B | 1.8953 | 3.29 | 4.53 M |
| PEG | Public Service Enterprise Group Inc | 70.6596 | 39.16 B | 0.4926 | 0.7 | 1.87 M |
| JBL | Jabil Inc. | 109.6438 | 37.17 B | 1.455 | 1.34 | 1.33 M |
| IRM | Iron Mountain Inc | 87.8044 | 36.7 B | 1.2008 | 1.39 | 1.42 M |
| CCL | Carnival Corp | 17.4792 | 36 B | 0.3484 | 2.03 | 29.6 M |
| UI | Ubiquiti Networks | 149.6339 | 33.74 B | 4.2682 | 2.94 | 94.17 K |
| KMB | Kimberly-Clark Corp | 129.9228 | 33.72 B | 0.9235 | 0.72 | 1.35 M |
| QSR | Restaurant Brands International | 65.7559 | 33.4 B | 0.3944 | 0.6 | 1.36 M |
| ALL-PB | The Allstate Corporation | 22.5515 | 33.39 B | 0.1399 | 0.62 | 16.86 K |
| MTB | M&T Bank Corp | 140.8351 | 32.79 B | 1.625 | 1.17 | 685.82 K |
| PUK | Prudential Public Ltd Company ADR | 17.776 | 31.29 B | 0.1726 | 0.98 | 694.4 K |
| RBLX | Roblox Corp Cl A | 39.82 | 30.8 B | 1.14 | 2.95 | 7.84 M |
| TPR | Tapestry Inc | 40.5613 | 28.47 B | 1.713 | 4.41 | 2.47 M |
| KGC | Kinross Gold Corp | 8.4514 | 28.25 B | 0.1084 | 1.3 | 18.83 M |
| FTI | Technipfmc Plc | 25.90 | 27.89 B | 0.1782 | 0.69 | 1.9 M |
| IR | Ingersoll Rand Inc | 91.9608 | 27.58 B | 0.7288 | 0.8 | 1.36 M |
| CFG | Citizens Financial Group Inc/Ri | 33.0948 | 27.47 B | 0.2886 | 0.88 | 5.21 M |
| OTIS | Otis Worldwide Corp | 94.4794 | 26.73 B | 0.5044 | 0.54 | 1.82 M |
| CW | Curtiss-Wright Corp | 271.6325 | 26.56 B | 1.3651 | 0.51 | 170.73 K |
| MTZ | Mastec Inc | 102.24 | 26.52 B | 1.66 | 1.65 | 734.17 K |
| CRS | Carpenter Technology Corp | 105.8972 | 25.99 B | 1.8956 | 1.82 | 428.7 K |
| TPL | Texas Pacific Land Trust | 248.0804 | 25.88 B | 1.304 | 0.53 | 314.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.88 | 2.13 B | 0.81 | 2.69 | 100 |
| CSCI | Cosciens Biopharma Inc | 7.10 | 0.90 | 14.52 | 1.5 K | |
| HUT | Hut 8 Corp | 23.84 | 1.40 | 6.24 | 1.79 M | |
| VLN | Velan Inc Sv | 5.9658 | 0.3367 | 5.98 | 10.5 K | |
| PNP | Pinetree Capital Ltd | 7.09 | 0.40 | 5.98 | 16.5 K | |
| GMIN | G Mining Ventures Corp | 10.28 | 0.56 | 5.76 | 116.08 K | |
| LUG | Lundin Gold Inc | 20.1754 | 1.0129 | 5.29 | 379.3 K | |
| BBU-UN | Brookfield Business Partners L.P. | 25.1545 | 1.1997 | 5.01 | 43.8 K | |
| NG | Novagold Res Inc | 5.12 | 0.23 | 4.7 | 327.25 K | |
| BBUC | Brookfield Business Corporation | 27.8221 | 1.2015 | 4.51 | 25.3 K | |
| FORA | Verticalscope Holdings Inc | 9.17 | 0.39 | 4.44 | 5.7 K | |
| BU | Burcon Nutrascience Corp | 3.9702 | 0.1654 | 4.35 | 5.36 K | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 4.286 | 0.1756 | 4.27 | 671.27 K | |
| ARE | Aecon Group Inc | 12.2819 | 0.4555 | 3.85 | 359.54 K | |
| BOS | Airboss America J | 5.1772 | 0.19 | 3.81 | 32.71 K | |
| ATS | Ats Corp | 44.70 | 1.64 | 3.81 | 145.3 K | |
| ET | Evertz Technologies Ltd | 10.2412 | 0.3714 | 3.76 | 90.4 K | |
| BLCO | Bausch Lomb Corporation | 20.75 | 0.75 | 3.75 | 1.1 K | |
| JWEL | Jamieson Wellness Inc | 29.0411 | 1.0229 | 3.65 | 109.2 K | |
| WELL | Well Health Technologies Corp | 3.6655 | 0.1262 | 3.57 | 869.3 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.4892 | 0.1819 | 3.43 | 500 | |
| ASTL | Algoma Steel Group Inc | 9.4723 | 0.3119 | 3.4 | 57.2 K | |
| DND | Dye & Durham Ltd | 12.4656 | 0.4076 | 3.38 | 97.6 K | |
| WFC | Wall Financial | 18.2416 | 0.5907 | 3.35 | 1.6 K | |
| FSZ | Fiera Capital Corp | 7.0361 | 0.2231 | 3.27 | 293.62 K | |
| GRT-UN | Granite Real Estate Investment Trust | 63.8973 | 2.025 | 3.27 | 71.94 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.6386 | 1.2063 | 3.22 | 56.8 K | |
| DRM | Dream Unlimited Corp | 18.1424 | 0.5448 | 3.1 | 13.1 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.3777 | 0.4561 | 3.06 | 94.03 K | |
| IPCO | International Petroleum Corp | 19.64 | 0.58 | 3.04 | 90 K | |
| RAY | Stingray Group Inc. | 7.096 | 0.1987 | 2.88 | 22.8 K | |
| DPM | Dundee Precious Metals Inc | 11.2982 | 0.3138 | 2.86 | 588.96 K | |
| CLS | Celestica Inc Sv | 80.73 | 2.20 | 2.8 | 501.9 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.0128 | 0.3535 | 2.79 | 8.4 K | |
| DRX | Adf Group Inc Sv | 14.7454 | 0.3862 | 2.69 | 183.5 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.0933 | 0.3161 | 2.68 | 120.7 K | |
| BBD-A | Bombardier Inc | 86.88 | 2.26 | 2.67 | 7.38 K | |
| ACB | Aurora Cannabis Inc | 6.74 | 0.17 | 2.59 | 385.68 K | |
| FFH | Fairfax Financial Holdings Ltd | 1560.1079 | 39.248 | 2.58 | 33.17 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 17.6733 | 0.4385 | 2.54 | 5.2 K | |
| PVS-PK | Partners Value Split Corp. | 21.9128 | 0.5365 | 2.51 | 800 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.4922 | 0.3268 | 2.48 | 319 K | |
| BBD-B | Bombardier Inc Series B | 86.76 | 2.09 | 2.47 | 198.03 K | |
| TOY | Spin Master Corp | 27.7842 | 0.6466 | 2.38 | 61 K | |
| ACX | Act Energy Technologies Ltd | 6.45 | 0.15 | 2.38 | 22.2 K | |
| MRC | Morguard Corp | 112.4707 | 2.5997 | 2.37 | 6.73 K | |
| ATZ | Aritzia Inc | 40.06 | 0.92 | 2.35 | 472.5 K | |
| CMG | Computer Modelling Group Ltd | 13.5642 | 0.3111 | 2.35 | 126.9 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.7948 | 0.4075 | 2.34 | 300 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 68.6068 | 1.5658 | 2.34 | 116.61 K | |
| NEO | NEO Performance Materials Inc | 7.8214 | 0.1784 | 2.33 | 20 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.9541 | 0.3409 | 2.33 | 6.09 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.7341 | 0.3326 | 2.31 | 73.8 K | |
| MXG | Maxim Power Corp | 3.6176 | 0.0814 | 2.3 | 1.2 K | |
| AG | First Majestic Silver Corp | 8.8692 | 0.1991 | 2.3 | 561.01 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.219 | 0.2278 | 2.28 | 6.71 K | |
| GFP | Greenfirst Forest Products Inc | 4.386 | 0.0975 | 2.27 | 1.71 K | |
| PRN | Profound Medical Corp | 12.16 | 0.27 | 2.27 | 5.5 K | |
| ACQ | Autocanada Inc | 18.94 | 0.42 | 2.27 | 20.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.6104 | 0.1894 | 2.25 | 319.04 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.011 | 0.1735 | 2.21 | 11 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.0941 | 0.2598 | 2.2 | 154.7 K | |
| ADEN | Adentra Inc | 35.1393 | 0.7435 | 2.16 | 26 K | |
| LCS | Brompton Lifeco Split Corp Class A | 4.025 | 0.0847 | 2.15 | 9.71 K | |
| TSU | Trisura Group Ltd | 41.95 | 0.88 | 2.14 | 49.57 K | |
| TLRY | Tilray Inc | 23.90 | 0.50 | 2.14 | 58.91 K | |
| MAL | Magellan Aero | 8.0331 | 0.167 | 2.12 | 4.25 K | |
| CURA | Curaleaf Holdings Inc | 5.33 | 0.11 | 2.11 | 65.5 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.7352 | 0.2419 | 2.1 | 400 | |
| CFW | Calfrac Well Services Ltd | 4.38 | 0.09 | 2.1 | 21.49 K | |
| SGR-UN | Slate Grocery REIT | 9.6479 | 0.1974 | 2.09 | 179.4 K | |
| BN-PFK | Brookfield Corporation | 13.4671 | 0.2749 | 2.08 | 3.93 K | |
| CGY | Calian Group Ltd | 51.9866 | 1.057 | 2.08 | 19.9 K | |
| BAMI | Blue Ant Media Corporation | 9.90 | 0.20 | 2.06 | 6.49 K | |
| FTT | Finning Intl | 38.8907 | 0.779 | 2.04 | 244.96 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 15.5707 | 0.3114 | 2.04 | 400 | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.046 | 0.2394 | 2.03 | 1.54 K | |
| IMG | Iamgold Corp | 5.54 | 0.11 | 2.03 | 1.02 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.847 | 0.2746 | 2.02 | 322.11 K | |
| CGX | Cineplex Inc | 8.60 | 0.17 | 2.02 | 307.29 K | |
| EDR | Endeavour Silver Corp | 5.4831 | 0.1075 | 2 | 755.37 K | |
| PIF | Polaris Infrastructure Inc | 11.2403 | 0.2185 | 1.98 | 14.5 K | |
| LNF | Leons Furniture | 21.5112 | 0.4178 | 1.98 | 6.45 K | |
| BN-PFG | Brookfield Corporation | 17.5862 | 0.3401 | 1.97 | 900 | |
| LSPD | Lightspeed Commerce Inc. | 18.95 | 0.36 | 1.94 | 481.5 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.9472 | 0.2269 | 1.94 | 430 K | |
| BIR | Birchcliff Energy Ltd | 5.952 | 0.113 | 1.94 | 1.02 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.5765 | 0.2168 | 1.91 | 214.69 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.5144 | 0.2149 | 1.9 | 207.57 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.5998 | 0.2163 | 1.9 | 444.68 K | |
| AIF | Altus Group Ltd | 51.3293 | 0.9413 | 1.87 | 79.16 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.2209 | 0.2972 | 1.87 | 280.76 K | |
| ATD | Alimentation Couche-Tard Inc. | 77.9093 | 1.4233 | 1.86 | 1.69 M | |
| TINY | Tiny Ltd | 17.60 | 0.32 | 1.85 | 9.53 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.853 | 0.3597 | 1.85 | 381.15 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.0528 | 0.2355 | 1.84 | 4.35 K | |
| DBM | Doman Building Materials Group Ltd. | 6.0749 | 0.1069 | 1.79 | 129.86 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2456 | 0.2681 | 1.79 | 559.3 K | |
| GTE | Gran Tierra Energy Inc | 13.67 | 0.24 | 1.79 | 21.4 K | |
| TCS | Tecsys Inc J | 35.4628 | 0.6184 | 1.77 | 8.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 48.49 | 538.87 B | 0.48 | 1 | 66.2 K |
| SFTBF | SoftBank Group Corp | 71.49 | 225.65 B | 0.99 | 1.4 | 1.7 K |
| NONOF | Novo Nordisk A/S | 144.25 | 191.11 B | 4.25 | 3.04 | 35.4 K |
| ALIZF | Allianz SE | 284.00 | 169.96 B | 5.87 | 2.11 | 100 |
| SBGSF | Schneider Electric S.E | 247.60 | 167.67 B | 2.55 | 1.04 | 200 |
| EADSF | Airbus SE | 151.11 | 159.41 B | 4.11 | 2.8 | 3.2 K |
| SAFRF | Safran SA | 223.57 | 143.42 B | 5.18 | 2.37 | 9.3 K |
| SAFRY | Safran SA | 55.64 | 139.46 B | 0.61 | 1.11 | 244 K |
| SMEGF | Siemens Energy AG | 29.294 | 138.87 B | 0.904 | 3.18 | 3.3 K |
| RYCEY | Rolls-Royce Holdings plc | 5.87 | 136.8 B | 0.10 | 1.73 | 2.54 M |
| RYCEF | Rolls-Royce Holdings plc | 5.90 | 136.3 B | 0.10 | 1.72 | 42.8 K |
| SNEJF | Sony Group Corporation | 87.81 | 124.87 B | 1.64 | 1.9 | 500 |
| BNPQF | BNP Paribas SA | 69.93 | 118.04 B | 1.56 | 2.28 | 800 |
| IFNNF | Infineon Technologies AG | 38.57 | 117.07 B | 0.57 | 1.5 | 300 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.97 | 116.78 B | 0.84 | 6.4 | 59.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.85 | 113.03 B | 0.13 | 3.49 | 3.5 K |
| KYCCF | Keyence Corporation | 454.88 | 109.35 B | 3.93 | 0.87 | 1.7 K |
| BPAQF | BP p.l.c | 6.11 | 108.62 B | 0.04 | 0.66 | 40.6 K |
| ATEYY | Advantest Corporation | 41.71 | 104.98 B | 0.22 | 0.53 | 265.6 K |
| ZURVY | Zurich Insurance Group AG | 52.95 | 104.68 B | 0.39 | 0.74 | 40.6 K |
| SNYNF | Sanofi | 97.05 | 103.73 B | 1.60 | 1.68 | 200 |
| ZIJMY | Zijin Mining Group Company Limited | 45.49 | 99.24 B | 0.49 | 1.09 | 2.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.01 | 92.71 B | 0.10 | 1.69 | 7.7 K |
| ITOCF | ITOCHU Corporation | 50.00 | 83.11 B | 0.36 | 0.73 | 1.9 K |
| WEBNF | Westpac Banking Corporation | 18.20 | 82.58 B | 0.28 | 1.56 | 5.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.86 | 81.08 B | 1.16 | 5.35 | 2.9 K |
| NGGTF | National Grid plc | 11.89 | 80.8 B | 0.29 | 2.5 | 20.1 K |
| NABZY | National Australia Bank Limited | 11.93 | 76.9 B | 0.06 | 0.51 | 22.5 K |
| EIPAF | Eni S.p.A | 13.93 | 76.44 B | 0.64 | 4.82 | 4 K |
| BAESY | BAE Systems plc | 65.18 | 76.19 B | 0.42 | 0.65 | 140 K |
| NOKBF | Nokia Corporation | 3.95 | 75.24 B | 0.06 | 1.54 | 65.89 K |
| MIELY | Mitsubishi Electric Corporation | 34.03 | 69.81 B | 0.32 | 0.95 | 65.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.70 | 67.63 B | 1.468 | 3.04 | 26.1 K |
| WFAFY | Wesfarmers Limited | 22.30 | 65.64 B | 0.28 | 1.27 | 17.7 K |
| DPSTF | Deutsche Post AG | 43.48 | 65.36 B | 0.38 | 0.88 | 1.3 K |
| RNMBF | Rheinmetall AG | 545.00 | 64.71 B | 6.25 | 1.16 | 70 |
| RNMBY | Rheinmetall AG | 107.96 | 64.18 B | 0.66 | 0.62 | 6.4 K |
| MQBKY | Macquarie Group Limited | 140.25 | 63.06 B | 1.89 | 1.37 | 3.6 K |
| RBSPF | NatWest Group plc | 4.05 | 62.47 B | 0.03 | 0.75 | 12.69 K |
| CRARF | Crédit Agricole S.A | 14.46 | 56.2 B | 0.54 | 3.88 | 2.6 K |
| CMPGY | Compass Group PLC | 27.82 | 56.06 B | 0.25 | 0.91 | 273.2 K |
| CMPGF | Compass Group PLC | 27.434 | 55.3 B | 0.152 | 0.56 | 300 |
| PCRFF | Panasonic Corporation | 8.45 | 55.06 B | 0.10 | 1.2 | 13.4 K |
| GPDNF | Danone S.A | 62.54 | 53.19 B | 0.94 | 1.53 | 1 K |
| HOCPY | HOYA Corporation | 122.09 | 52.99 B | 1.29 | 1.07 | 18.5 K |
| GWLIF | Great-West Lifeco Inc | 29.05 | 52.25 B | 0.15 | 0.52 | 2.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 15.03 | 51.32 B | 0.17 | 1.14 | 7.9 K |
| SCBFF | Standard Chartered PLC | 9.15 | 51.19 B | 0.51 | 5.9 | 1.3 K |
| HCMLF | Holcim Ltd | 91.53 | 50.94 B | 7.28 | 8.64 | 600 |
| ASMXF | ASM International NV | 784.464 | 50.27 B | 46.214 | 6.26 | 9 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.24 | 50.08 B | 0.19 | 0.56 | 37.3 K |
| BFFAF | BASF SE | 48.30 | 49.57 B | 0.78 | 1.64 | 1.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.765 | 49.29 B | 0.105 | 1.37 | 110.6 K |
| HCMLY | Holcim Ltd | 18.229 | 49.15 B | 0.335 | 1.87 | 22.2 K |
| CTPCY | CITIC Limited | 4.57 | 48.77 B | 0.11 | 2.47 | 400 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 96.56 | 48.27 B | 2.01 | 2.13 | 500 |
| RNECY | Renesas Electronics Corporation | 10.22 | 47.57 B | 0.12 | 1.19 | 127.8 K |
| RNECF | Renesas Electronics Corporation | 20.68 | 44.96 B | 0.77 | 3.87 | 9.7 K |
| SSREY | Swiss Re AG | 30.74 | 44.29 B | 0.65 | 2.16 | 19.7 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.256 | 43.17 B | 1.8536 | 6.76 | 3.53 K |
| LZAGF | Lonza Group Ltd | 575.00 | 42.9 B | 12.18 | 2.16 | 100 |
| DKILY | Daikin IndustriesLtd | 14.45 | 41.93 B | 0.18 | 1.26 | 211.5 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 6.42 | 41.9 B | 0.32 | 5.25 | 3.1 K |
| DNKEY | Danske Bank A/S | 15.03 | 40.89 B | 0.17 | 1.14 | 9.9 K |
| PLDGP | Prologis Inc | 56.00 | 40.41 B | 0.50 | 0.9 | 200 |
| FANUF | Fanuc Corporation | 27.84 | 40.13 B | 0.81 | 3 | 400 |
| NPSNY | Naspers Limited | 39.05 | 39.84 B | 0.29 | 0.75 | 18.5 K |
| RBGPF | Reckitt Benckiser Group plc | 54.76 | 38.63 B | 0.74 | 1.37 | 4 K |
| TSCDF | Tesco PLC | 4.15 | 38.63 B | 0.21 | 5.33 | 300 |
| PBCRY | PT Bank Central Asia Tbk | 15.49 | 38.39 B | 0.16 | 1.04 | 22.8 K |
| PWCDF | Power Corporation of Canada | 28.51 | 38.17 B | 0.46 | 1.64 | 23.9 K |
| JPPHY | Japan Post Holdings Co. Ltd | 10.51 | 38.08 B | 1.15 | 12.29 | 215 |
| EQBBF | EQT AB (publ) | 30.91 | 36.93 B | 0.20 | 0.65 | 150 |
| GVDNY | Givaudan SA | 96.02 | 36.32 B | 0.67 | 0.7 | 8 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 31.00 | 36.19 B | 1.35 | 4.55 | 300 |
| DLMAF | Dollarama Inc | 93.94 | 35.12 B | 0.796 | 0.85 | 12.85 K |
| SHLRF | Schindler Holding AG | 254.00 | 35.12 B | 19.94 | 8.52 | 100 |
| AVIFY | Advanced Info Service Public Company Limited | 5.78 | 34.83 B | 0.27 | 4.9 | 600 |
| WEGZY | WEG S.A | 8.077 | 34.74 B | 0.4025 | 5.24 | 21.73 K |
| DNZOF | DENSO Corporation | 15.93 | 34.24 B | 0.32 | 2.05 | 4.78 K |
| FRFHF | Fairfax Financial Holdings Limited | 1164.8101 | 33.47 B | 26.4801 | 2.33 | 5 K |
| NIPNF | NEC Corporation | 88.419 | 32.38 B | 6.69 | 8.19 | 200 |
| HVRRY | Hannover Rück SE | 43.14 | 32 B | 1.05 | 2.49 | 3.1 K |
| GASNY | Naturgy Energy Group S.A | 4.611 | 31.45 B | 0.101 | 2.24 | 18.7 K |
| CKHGY | Capitec Bank Holdings Limited | 72.9361 | 30.8 B | 1.4361 | 2.01 | 2.89 K |
| SGBLY | Standard Bank Group Limited | 11.83 | 30.56 B | 0.29 | 2.51 | 6.3 K |
| SKFOF | Sika AG | 288.89 | 30.38 B | 4.17 | 1.46 | 400 |
| SZLMY | Swiss Life Holding AG | 37.602 | 30.01 B | 0.592 | 1.6 | 2.6 K |
| SAABY | Saab AB (publ) | 12.2084 | 29.52 B | 0.1884 | 1.57 | 12.37 K |
| DASTF | Dassault Systèmes SE | 40.35 | 28.89 B | 2.98 | 7.97 | 1.1 K |
| DSNKY | Daiichi Sankyo Company Limited | 36.22 | 27.97 B | 0.60 | 1.68 | 41.4 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.61 | 27.79 B | 0.23 | 2.02 | 323 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.31 | 27.05 B | 0.06 | 0.73 | 10.3 K |
| CHLSY | CHLSY | 12.6275 | 26.58 B | 0.6525 | 5.45 | 5.79 K |
| AJINY | Ajinomoto Co. Inc | 36.61 | 26.22 B | 0.59 | 1.64 | 26.1 K |
| MTNOF | MTN Group Limited | 4.58 | 25.87 B | 0.19 | 4.33 | 400 |
| TEFOF | Telefónica S.A | 4.61 | 24.81 B | 0.14 | 3.13 | 300 |
| OEZVY | VERBUND AG | 16.79 | 24.47 B | 1.30 | 8.39 | 1.9 K |
| AVVIY | Aviva plc | 12.34 | 24.4 B | 0.09 | 0.73 | 16 K |
| SMECF | SMC Corporation | 510.00 | 24.22 B | 11.50 | 2.31 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 5.00 | 1.00 | 25 | 5 | |
| ARTG | Artemis Gold Inc | 10.93 | 0.41 | 3.9 | 199.1 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.69 | 0.13 | 2.85 | 687.97 K | |
| PTF | Pender Growth Fund Inc | 10.55 | 0.29 | 2.83 | 6.7 K | |
| MFG | Mayfair Gold Corp | 4.00 | 0.08 | 2.04 | 19.1 K | |
| BQE | BQE Water Inc | 55.60 | 1.07 | 1.96 | 4.46 K |