Gainer Valuations for 8 July 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 8 July 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 172.4897 59.63 B 1.1997 0.7 1.35 M 232.43 M
CQP Cheniere Energy Partners LP 44.4142 27.44 B 0.5035 1.15 58.95 K 2.62 M
GSAT Globalstar 19.65 10.96 B 1.35 7.38 675.01 K 13.26 M
NHC National Healthcare Corp 110.9081 3.33 B 0.7807 0.71 55.9 K 6.2 M
PRK Park National Corp 134.2655 3.3 B 1.0314 0.77 34.9 K 4.69 M
NG Novagold Resources Inc 3.75 2.68 B 0.15 4.17 1.24 M 4.65 M
NOG Northern Oil and Gas 34.9152 2.37 B 0.6745 1.97 1.54 M 53.83 M
TMP Tompkinstrustco 43.8627 1.48 B 0.543 1.25 27.9 K 1.22 M
ESBA Empire State Realty Op LP 9.0101 1.41 B 0.1937 2.2 12.1 K 109.02 K
FISK Empire State Realty Op LP Se 9.0554 1.4 B 0.3292 3.77 900 8.15 K
OGCP Empire State Realty Op LP Se 8.9064 1.38 B 0.3729 4.37 3.31 K 29.52 K
REPX Riley Exploration Permian Inc 25.2859 930.32 M 0.2001 0.8 100.75 K 2.55 M
STRW Strawberry Fields REIT Inc 10.8296 739.27 M 0.2295 2.17 21.69 K 234.86 K
BHB Bar Harbor Bankshares 24.1172 712.72 M 0.3362 1.41 24.9 K 600.52 K
SENS Senseonics Holdings 7.92 476.92 M 0.08 1.02 61.25 K 485.1 K
RLGT Radiant Logistics 5.50 451 M 0.22 4.17 120.14 K 660.75 K
CMCL Caledonia Mining Cp 9.5324 398.5 M 0.2256 2.42 132.91 K 1.27 M
GTE Gran Tierra Energy Inc 10.02 355.57 M 0.09 0.91 195.4 K 1.96 M
IDR Idaho Strategic Resources 11.21 317.47 M 0.22 2 100.84 K 1.13 M
ELA Envela Corp 5.19 303.77 M 0.27 5.49 66.9 K 347.21 K
EVI Evi Industries Inc 17.4326 282.25 M 0.3021 1.76 14.8 K 258 K
ELLO Ellomay Capital Ltd 11.68 272.9 M 0.13 1.13 6.44 K 75.27 K
INFU Infusystems Holdings 6.47 261.91 M 0.11 1.73 28.4 K 183.75 K
GENC Gencor Industries IN 18.56 257.24 M 0.18 0.98 35.4 K 656.93 K
BKTI Bk Technologies Inc 12.65 252.44 M 0.13 1.04 5.77 K 72.98 K
ELMD Electromed Inc 14.84 232.12 M 0.63 4.43 11.1 K 164.72 K
INTT Intest Corp 10.51 179.56 M 0.08 0.77 52.17 K 548.3 K
USBC USBC, Inc. 16.00 166.31 M 0.40 2.56 2.94 K 47.04 K
ESP Espey Mfg. & Electronics 20.776 152.8 M 0.2431 1.18 2.9 K 60.25 K
EPM Evolution Petroleum Corp 4.46 141.41 M 0.0676 1.54 216.9 K 967.37 K
EXOD Exodus Movement Inc 16.00 141.35 M 0.66 4.3 1.2 K 19.2 K
GLU Gabelli Global Utility 12.5388 110.7 M 0.1058 0.85 7.9 K 99.06 K
FLYX Flyexclusive Inc Cl A 4.13 104.12 M 0.04 0.98 1.42 K 5.88 K
BDL Flanigan's Enterprises 26.2311 101.88 M 0.4031 1.56 4.13 K 108.28 K
CATX Perspective Therapeutics Inc 10.96 99.33 M 0.24 2.24 708.8 K 7.77 M
EP Empire Petroleum Corp 5.27 85.7 M 0.21 4.15 79.3 K 417.91 K
KULR Kulr Technology Group Inc 3.04 75.44 M 0.08 2.7 197.56 K 600.59 K
IOR Income Opportunity Realty Trust 16.90 75.31 M 0.65 4 3.2 K 54.08 K
MAIA Maia Biotechnology Inc 3.43 70.39 M 0.10 3 348.55 K 1.2 M
DIT Amcon Distributing Company 148.22 59.44 M 2.1182 1.45 600 88.93 K
DXR Daxor Corp 8.785 52.03 M 0.285 3.35 1.26 K 11.07 K
ANVS Annovis Bio Inc 15.46 51.64 M 4.36 39.28 22.14 M 342.32 M
MYO Myomo Inc 4.07 51.49 M 1.20 41.81 4.78 M 19.46 M
BATL Battalion Oil Corp 3.68 45.12 M 0.05 1.38 11.11 K 40.9 K
ATNM Actinium Pharmaceuticals Inc 7.22 44.33 M 0.25 3.59 200.08 K 1.44 M
SLND Southland Holdings Inc 4.18 40.83 M 0.08 1.95 50 K 209 K
COHN Cohen & CO Inc 6.1579 32.26 M 0.10 1.65 15.35 K 94.49 K
MI Nft Limited Class A Ordinary Share 5.50 27.41 M 0.34 6.59 6.9 K 37.95 K
CVM Cel-Sci Corp 36.90 24.27 M 0.60 1.65 13.03 K 480.7 K
CKX Ckx Lands 12.90 21.46 M 0.0779 0.61 665 8.58 K
INLX Intellinetics Inc 7.25 18.45 M 0.05 0.69 1.2 K 8.7 K
AIRI Air Industries Group Inc 3.325 12.48 M 0.115 3.58 11.33 K 37.66 K
REED Reed's, Inc. 9.18 11.98 M 0.18 2 81 743.58
SOAR Volato Group Inc 11.8783 11.91 M 0.333 2.88 10.08 K 119.73 K
TOVX Theriva Biologics Inc 6.25 8.72 M 0.25 4.17 7.18 K 44.88 K
AMS American Shared Hospital Services 3.18 8.05 M 0.06 1.92 9.27 K 29.47 K
MWG Multi Ways Holdings Limited 4.49 7.48 M 0.87 24.03 127.94 K 574.45 K
CANF Can-Fite Biopharma Ltd ADR 51.60 5.06 M 3.20 6.61 4.9 K 252.99 K
AZTR Azitra Inc 15.40 4.94 M 0.2667 1.76 9.3 K 143.22 K
YCBD Cbdmd Inc 4.5999 4.55 M 0.1127 2.51 2.7 K 12.4 K
BQ Boqii Holding Ltd ADR 4.50 3.49 M 0.38 9.22 227.92 K 1.03 M
OGEN Oragenics Inc 30.90 1.7 M 0.30 0.98 10.89 K 336.5 K
AMZE Amaze Holdings Inc 16.307 383.06 K 0.736 4.73 62.97 K 1.03 M
SING Singlepoint 18.88 7.98 K 1.49 8.57 149.73 K 2.83 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 21.21 0.50 2.41 2.83 K 59.92 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.77 0.52 2.24 620 14.74 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.59 0.1535 0.83 1.17 K 21.66 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.6367 0.1449 0.74 1.9 K 37.31 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 56705.0977 1.47 T 855.9883 1.53 39.77 B 2.25 P
SOL-USD Solana 139.4637 7.6896 5.84 3.69 B 514.96 B
ETH-USD Ethereum 3018.7319 89.3447 3.05 22.63 B 68.31 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 236.20 5.90 2.56 1 236.2

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 226.0716 5.1 T 1.4687 0.65 59.09 M 13.36 B
NVDA Nvidia Corporation 128.1382 4.83 T 2.3688 1.88 237.68 M 30.46 B
AVGO Broadcom Inc. 171.6324 1.55 T 4.1831 2.5 36.4 M 6.25 B
TSLA Tesla Inc 252.94 1.52 T 1.42 0.56 157.22 M 39.77 B
AMD Advanced Micro Devices 178.69 797.92 B 6.79 3.95 60.22 M 10.76 B
PLTR Palantir Technologies Inc 27.70 412.61 B 0.47 1.73 59.61 M 1.65 B
INTC Intel Corp 33.7757 309.41 B 1.9575 6.15 82.32 M 2.78 B
AMAT Applied Materials 242.5091 293.15 B 3.6432 1.53 3.78 M 917.19 M
TXN Texas Instruments 190.388 284.78 B 2.5326 1.35 3.93 M 747.67 M
LRCX Lam Research Corp 108.3673 277.1 B 1.3585 1.27 7.28 M 788.37 M
GILD Gilead Sciences Inc 64.1972 216.53 B 0.8173 1.29 5.75 M 368.94 M
ARM Arm Holdings Plc ADR 184.70 204.84 B 3.51 1.94 9.52 M 1.76 B
ADI Analog Devices 226.9036 196.85 B 2.3824 1.06 1.73 M 392.43 M
KLAC K L A-Tencor Corp 854.1541 195.48 B 11.1778 1.33 438.6 K 374.63 M
VZ Verizon Communications Inc 36.4321 191.36 B 0.228 0.63 15.38 M 560.34 M
QCOM Qualcomm Inc 199.9564 184.94 B 2.0584 1.04 6.92 M 1.38 B
MRVL Marvell Technology Inc 74.4977 143.61 B 2.8144 3.93 12.76 M 950.76 M
VRTX Vertex Pharmaceutic 481.89 139.16 B 7.32 1.54 774.6 K 373.27 M
BKNG Booking Holdings Inc 157.2238 132.48 B 2.1497 1.39 3.99 M 626.93 M
STX Seagate Technology 99.8657 128.12 B 1.3421 1.36 2 M 199.83 M
WDC Western Digital Cp 59.0798 121.22 B 1.0009 1.72 4.9 M 289.58 M
SNY Sanofi-Aventis S.A. ADR 48.1082 113.74 B 0.5554 1.17 2.64 M 126.83 M
REGN Regeneron Pharmaceuticals 1045.189 95.82 B 17.899 1.74 366.2 K 382.75 M
MNST Monster Beverage Cp 50.18 95.5 B 0.43 0.86 6.86 M 344.4 M
MELI MercadoLibre Inc 1683.75 88.21 B 24.79 1.49 310.57 K 522.93 M
CEG Constellation Energy Corp 213.5078 87.06 B 4.3943 2.1 1.63 M 348.96 M
ROST Ross Stores Inc 144.079 78.83 B 1.1197 0.78 1.09 M 156.88 M
NXPI Nxp Semiconductors 268.2916 66.8 B 3.5615 1.35 1.01 M 270.17 M
MPWR Monolithic Power Sys 840.2389 61.97 B 10.0318 1.21 313.6 K 263.5 M
MSTR Strategy 129.058 60.38 B 0.886 0.69 8.74 M 1.13 B
LITE Lumentum Hld 56.19 56.77 B 0.84 1.52 1.48 M 82.89 M
PCAR Paccar Inc 95.1448 55.89 B 0.9958 1.06 2.61 M 248.25 M
FITB Fifth Third Bancorp 34.0458 49.63 B 0.2067 0.61 2.84 M 96.72 M
RVMD Revolution Medicines Inc 39.58 42.8 B 2.05 5.46 1.73 M 68.58 M
MCHP Microchip Technology 88.7732 40.91 B 1.0661 1.22 4.8 M 425.95 M
TER Teradyne Inc 153.1221 39.24 B 2.9498 1.96 1.52 M 232.58 M
COHR Coherent Inc 76.55 38.42 B 1.99 2.67 2.17 M 165.74 M
EXPE Expedia Group Inc 124.2256 37.91 B 1.8708 1.53 1.5 M 185.88 M
VOD Vodafone Grp Plc ADR 8.4112 37.72 B 0.0742 0.89 4.18 M 35.19 M
BIIB Biogen Inc 228.07 37.61 B 2.42 1.07 535.6 K 122.15 M
NTAP Netapp Inc 125.7331 36.86 B 0.9953 0.8 1.69 M 212.26 M
KMB Kimberly-Clark Corp 129.9228 36.18 B 0.9235 0.72 1.35 M 175.21 M
ERIC Ericsson ADR 5.9858 35.84 B 0.1683 2.89 17.94 M 107.39 M
AXON Axon Enterprise Inc 302.48 34.46 B 4.10 1.37 372.1 K 112.55 M
RKLB Rocket Lab USA Inc 4.97 33.49 B 0.09 1.84 5.08 M 25.27 M
OKTA Okta Inc. 98.05 33.4 B 1.70 1.76 2.01 M 197.45 M
ESLT Elbit Systems Ltd 186.4541 32.97 B 1.1471 0.62 24.2 K 4.51 M
HBAN Huntington Bcshs 12.1356 32.37 B 0.1402 1.17 20.46 M 248.27 M
CPRT Copart Inc 54.79 30.22 B 0.57 1.05 2.89 M 158.58 M
CINF Cincinnati Financial 112.0732 29.24 B 0.9413 0.85 390.7 K 43.79 M
ULTA Ulta Beauty Inc 395.82 28.25 B 5.82 1.49 912.3 K 361.11 M
ON On Semiconductor 75.01 27.74 B 1.63 2.22 4.72 M 353.83 M
ROIV Roivant Sciences Ltd 10.72 27.61 B 0.07 0.66 4.75 M 50.91 M
UTHR United Therapeutic 316.89 26.1 B 2.33 0.74 351.72 K 111.46 M
CRDO Credo Technology Group Holding Ltd 31.80 25.66 B 0.17 0.54 1.26 M 40.04 M
INCY Incyte Corp 58.17 24.9 B 0.84 1.47 2.67 M 155.3 M
FWONK Liberty Media F1 Series K 74.23 24.8 B 1.41 1.94 943 K 70 M
FWONA Liberty Media F1 Series A 65.92 22.82 B 1.14 1.76 178.6 K 11.77 M
SYM Symbotic Inc 37.17 22.71 B 1.36 3.8 1.24 M 46.09 M
GFS Globalfoundries Inc Ordinary Share 53.49 22.49 B 0.35 0.66 1.12 M 60.16 M
VTRS Viatris Inc 9.819 22.07 B 0.2684 2.81 11.06 M 108.63 M
ENTG Entegris Inc 140.5278 21.83 B 2.3931 1.73 1.19 M 166.88 M
ALNY Alnylam Pharmaceuticals 255.11 21.57 B 4.08 1.63 936.6 K 238.94 M
FSLR First Solar Inc 227.12 20.9 B 5.00 2.25 2.22 M 504.34 M
SBAC SBA Communications 187.0648 20.74 B 3.0187 1.64 655 K 122.53 M
RIVN Rivian Automotive Inc 15.49 20.36 B 0.70 4.73 56.42 M 873.87 M
SWKS Skyworks Solutions 99.4552 19.5 B 0.7666 0.78 1.57 M 156.48 M
SMCI Super Micro Computer 89.934 19.45 B 5.276 6.23 98.22 M 8.83 B
PR Permian Resources Corp 15.0163 18.79 B 0.139 0.93 7.39 M 110.95 M
FFIV F5 Networks Inc 173.14 18.73 B 1.51 0.88 368.58 K 63.82 M
MEDP Medpace Holdings Inc 405.64 18.37 B 3.24 0.81 137.95 K 55.96 M
HST Host Marriott Financial Trust 16.0633 18.14 B 0.1907 1.2 5.5 M 88.34 M
MTSI Macom Technology S 118.10 17.8 B 3.99 3.5 1.32 M 155.33 M
WMG Warner Music Group Corp Cl A 29.256 17.03 B 0.1821 0.63 1.32 M 38.56 M
TSEM Tower Semiconductor 41.02 16.89 B 0.78 1.94 417.6 K 17.13 M
NBIX Neurocrine Bioscienc 142.24 16.88 B 3.16 2.27 581.23 K 82.67 M
HSAI Hesai Group 4.46 16.44 B 0.11 2.53 330.2 K 1.47 M
NXT Nextracker Inc 47.98 16.39 B 1.78 3.85 3.06 M 146.77 M
ZBRA Zebra Technologies 314.48 15.84 B 3.97 1.28 209.1 K 65.76 M
APA Apa Corp 26.6535 15.59 B 0.2218 0.84 2.91 M 77.68 M
LSCC Lattice Semicond 61.67 15.23 B 0.34 0.55 1.09 M 67.25 M
BBIO Bridgebio Pharma Inc 26.14 15.23 B 0.38 1.48 1.34 M 35.06 M
LECO Lincoln Elec Hld 181.6688 15.13 B 1.4923 0.83 332.8 K 60.46 M
HALO Halozyme Therapeutic 52.55 14.79 B 0.99 1.92 1.63 M 85.9 M
VNOM Viper Energy LP 35.6433 14.75 B 0.191 0.54 505.12 K 18 M
ERIE Erie Indemnity Company 357.5021 14.64 B 2.8186 0.79 56.7 K 20.27 M
LOGI Logitech Int S.A. 90.8092 14.2 B 1.0426 1.16 425.6 K 38.65 M
TEM Tempus Ai Class A 33.20 13.78 B 2.32 7.51 511.3 K 16.98 M
COKE Coca Cola Bot Cons 107.6258 13.59 B 1.158 1.09 451.72 K 48.62 M
MKSI Mks Instruments Inc 134.3071 13.18 B 1.9644 1.48 648.3 K 87.07 M
TIGO Millicom International Cellular S.A. 20.794 12.93 B 0.1604 0.78 326.2 K 6.78 M
SMMT Summit Therapeu ADR 7.55 12.9 B 0.31 4.28 1.91 M 14.41 M
TXRH Texas Roadhouse Inc 171.56 12.9 B 0.88 0.52 571.34 K 98.02 M
TRMB Trimble Navigation 56.29 12.65 B 0.40 0.72 742.15 K 41.78 M
JKHY Jack Henry & Assoc 160.5518 12.56 B 1.2505 0.78 380.8 K 61.14 M
AKAM Akamai Technologies 92.94 12.35 B 2.47 2.73 1.85 M 172.31 M
SITM Sitime Corp 142.42 12.08 B 8.41 6.28 411.7 K 58.63 M
GLPI Gaming & Leisure 40.2366 11.93 B 0.3753 0.94 1.39 M 55.97 M
ALGN Align Technology 248.94 11.71 B 5.34 2.19 622.55 K 154.98 M
KYMR Kymera Therapeutics Inc 31.96 11.63 B 1.71 5.65 498.4 K 15.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 183.118 2.05 T 2.5903 1.43 22.58 M 4.14 B
PG Procter & Gamble Company 166.52 387.81 B 1.31 0.79 5.14 M 856.66 M
BAC Bank of America Corporation 39.0047 357.42 B 0.2017 0.52 26.73 M 1.04 B
HD Home Depot 325.438 354.62 B 4.8107 1.5 3.53 M 1.15 B
GE General Electric Company 161.5896 341.82 B 2.9941 1.89 3.45 M 558.02 M
MS Morgan Stanley 95.1781 303.56 B 0.9462 1 3.88 M 369.71 M
IBM International Business Machines 169.3574 240.36 B 1.5444 0.92 2.5 M 423.9 M
DELL Dell Technologies Inc 141.7408 236.75 B 6.8069 5.04 12.36 M 1.75 B
ANET Arista Networks Inc 92.7675 225.1 B 1.2325 1.35 6.25 M 579.84 M
TD Toronto Dominion Bank 50.952 209.35 B 0.3755 0.74 8.1 M 412.49 M
C Citigroup Inc 61.2333 206.47 B 0.6716 1.11 10.35 M 633.7 M
WFC-PL Wells Fargo & Company 1195.45 190.87 B 8.24 0.69 4.73 K 5.65 M
DHR Danaher Corp 238.128 165.15 B 1.3853 0.59 2.49 M 592.89 M
TJX TJX Companies 109.8027 159.92 B 0.5578 0.51 5.07 M 557.23 M
UL Unilever Plc ADR 59.5217 144.11 B 0.3625 0.61 1.41 M 84.05 M
BA Boeing Company 185.84 140.26 B 1.01 0.55 9.88 M 1.84 B
SPGI S&P Global Inc 449.888 139.64 B 2.5855 0.58 833.1 K 374.8 M
ETN Eaton Corp 312.0118 137.14 B 1.5554 0.5 1.14 M 355.63 M
BMY Bristol-Myers Squibb Company 36.8546 131.21 B 0.3042 0.83 13.37 M 492.85 M
LOW Lowe's Companies 210.0204 128.69 B 3.153 1.52 2.95 M 619.04 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.2843 126.37 B 0.3248 2.72 21.12 M 259.39 M
BMO Bank of Montreal 77.4271 123.36 B 0.4871 0.63 1.21 M 93.76 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 14.07 118.58 B 0.29 2.1 4.7 M 66.06 M
PH Parker-Hannifin Corp 499.2023 114.79 B 3.2085 0.65 434.3 K 216.8 M
GLW Corning Inc 41.6371 102.31 B 4.4587 11.99 35.46 M 1.48 B
USB U.S. Bancorp 36.6115 95.09 B 0.3897 1.08 5.29 M 193.86 M
PNC PNC Bank 148.0831 92.74 B 2.1079 1.44 1.26 M 186.81 M
TT Trane Technologies Plc 328.0864 89.85 B 1.81 0.55 770.6 K 252.82 M
RCL Royal Caribbean Cruises Ltd 157.2151 89.11 B 3.959 2.58 2.25 M 353.33 M
ECL Ecolab Inc 238.5988 88.31 B 4.6074 1.97 1.55 M 369.49 M
SHW Sherwin-Williams Company 295.8013 87.82 B 4.4826 1.54 1.66 M 491.18 M
PWR Quanta Services 254.66 87.46 B 2.13 0.84 553.47 K 140.95 M
SPG Simon Property Group 134.9065 86.74 B 0.7165 0.53 784.3 K 105.81 M
NGG National Grid Transco Plc ADR 57.2214 85.68 B 0.6221 1.1 834.7 K 47.76 M
HWM Howmet Aerospace Inc 80.0833 85.17 B 1.662 2.12 2.15 M 172.19 M
JCI Johnson Controls Intl 65.3911 85.12 B 0.4279 0.66 3.08 M 201.57 M
TRV The Travelers Companies Inc 198.5209 83.86 B 2.2941 1.17 852.3 K 169.2 M
ASX Ase Industrial Holding Co. Ltd ADR 11.3713 82.81 B 0.2703 2.43 5.2 M 59.08 M
MSI Motorola Solutions 383.5803 82.25 B 3.6338 0.96 696.5 K 267.16 M
CI Cigna Corp 312.9983 80.7 B 4.5049 1.46 1.75 M 548.84 M
USB-PH U.S. Bancorp 21.87 80.39 B 0.18 0.83 95.33 K 2.08 M
VRT Vertiv Holdings Llc. 92.2365 79.15 B 0.5494 0.6 4.31 M 397.47 M
BCS Barclays Plc ADR 10.9167 78.8 B 0.1046 0.97 10.77 M 117.53 M
CL Colgate-Palmolive Company 93.1682 78.73 B 0.5061 0.55 2.86 M 266.21 M
FDX Fedex Corp 284.7246 77.15 B 1.474 0.52 1.53 M 436.48 M
EOG Eog Resources 118.5983 77.14 B 0.6514 0.55 2.63 M 312.15 M
MFC Manulife Financial Corp 25.1632 76.08 B 0.3263 1.31 1.74 M 43.8 M
RACE Ferrari N.V. 416.2328 75.8 B 4.8599 1.18 194.3 K 80.87 M
TGT Target Corporation 138.887 74.09 B 2.867 2.11 5.18 M 719.96 M
AON AON Plc 293.1213 73.12 B 2.2123 0.76 1.2 M 351.69 M
APD Air Products and Chemicals 243.7699 71.01 B 2.1326 0.88 1.18 M 288.14 M
GWW W.W. Grainger 904.0328 70.32 B 4.7303 0.53 186 K 168.15 M
DLR Digital Realty Trust 145.9736 69.82 B 2.1089 1.47 1.15 M 167.78 M
URI United Rentals 629.1159 69.58 B 3.4248 0.55 546.9 K 344.06 M
ALL Allstate Corp 154.236 68.03 B 1.0731 0.7 1.28 M 197.22 M
HPE Hewlett Packard Enterprise Comp 19.9429 66.49 B 0.3246 1.65 11.12 M 221.74 M
CRH CRH Plc ADR 72.3563 65.72 B 0.5459 0.76 3.57 M 258.2 M
NWG Natwest Group Plc ADR 7.6969 65.44 B 0.0805 1.06 4.42 M 34.05 M
CMI Cummins Inc 260.585 64.96 B 2.8898 1.12 695 K 181.11 M
TEL TE Connectivity Ltd 149.3623 63.31 B 1.2194 0.82 2.17 M 324.73 M
CAH Cardinal Health 94.6039 60.65 B 0.9667 1.03 2.29 M 216.96 M
WPM Wheaton Precious Metals 55.3702 59.72 B 0.3353 0.61 2.56 M 141.73 M
BE Bloom Energy Corp Cl A 12.41 59.23 B 0.25 2.06 4.23 M 52.44 M
DAL Delta Air Lines Inc 45.3833 58.71 B 0.3231 0.72 7.4 M 336.02 M
AZO Autozone 2836.3999 53.52 B 21.3999 0.76 99.87 K 283.27 M
F Ford Motor Company 11.6139 50.59 B 0.1252 1.09 44.35 M 515.03 M
SE Sea Ltd ADR 72.96 49.12 B 1.08 1.5 3.08 M 225.06 M
KEYS Keysight Technologies Inc Comm 138.10 48.67 B 0.75 0.55 1.07 M 147.29 M
LHX L3Harris Technologies Inc 218.8473 48.36 B 1.869 0.86 645.4 K 141.24 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 98.5826 44.35 B 2.5927 2.7 1.14 M 112.43 M
AIG American International Group 72.0176 42.73 B 0.8953 1.26 5.07 M 364.97 M
CCL Carnival Corp 17.4792 42.11 B 0.3484 2.03 29.6 M 517.45 M
VIK Viking Holdings Ltd 34.12 40.72 B 0.27 0.8 2.23 M 76.01 M
CBRE CBRE Group Inc 88.36 40.67 B 1.15 1.32 1.09 M 96.63 M
VST Vistra Energy Corp 91.8804 40.37 B 3.4821 3.94 4.44 M 407.76 M
CCI Crown Castle International Corp 88.1396 40.28 B 0.5018 0.57 1.78 M 157.23 M
UMC United Microelectronics Corp ADR 8.1449 40.28 B 0.2634 3.34 8.51 M 69.34 M
CIEN Ciena Corp 48.10 38.61 B 1.33 2.84 1.7 M 81.55 M
P Everpure, Inc. 65.17 37.24 B 0.49 0.76 2.56 M 166.82 M
TKO Tko Group Holdings Inc Cl A 112.18 36.62 B 1.40 1.26 566.31 K 63.53 M
PEG Public Service Enterprise Group Inc 70.6596 36.49 B 0.4926 0.7 1.87 M 132.45 M
KMB Kimberly-Clark Corp 129.9228 36.12 B 0.9235 0.72 1.35 M 175.21 M
QSR Restaurant Brands International 65.7559 35.91 B 0.3944 0.6 1.36 M 89.26 M
IRM Iron Mountain Inc 87.8044 35.33 B 1.2008 1.39 1.42 M 124.56 M
RBLX Roblox Corp Cl A 39.82 35.23 B 1.14 2.95 7.84 M 312.39 M
ADM Archer Daniels Midland 59.4696 34.14 B 1.8953 3.29 4.53 M 269.68 M
UI Ubiquiti Networks 149.6339 33.94 B 4.2682 2.94 94.17 K 14.09 M
ALL-PB The Allstate Corporation 22.5515 33.53 B 0.1399 0.62 16.86 K 380.15 K
IR Ingersoll Rand Inc 91.9608 32.66 B 0.7288 0.8 1.36 M 125.06 M
PUK Prudential Public Ltd Company ADR 17.776 32.3 B 0.1726 0.98 694.4 K 12.34 M
MTB M&T Bank Corp 140.8351 32.28 B 1.625 1.17 685.82 K 96.59 M
WSM Williams-Sonoma 138.3676 31.81 B 2.5522 1.88 1.59 M 220.14 M
DG Dollar General Corp 124.8703 31.25 B 1.8425 1.5 1.87 M 234.03 M
OTIS Otis Worldwide Corp 94.4794 30.37 B 0.5044 0.54 1.82 M 172.2 M
CLS Celestica Inc 59.17 29.81 B 1.55 2.69 1.45 M 85.69 M
WRB W.R. Berkley Corp 50.8462 28.48 B 0.6258 1.25 1.2 M 60.92 M
PPG PPG Industries 120.871 28.11 B 1.6845 1.41 1.25 M 150.51 M
CFG Citizens Financial Group Inc/Ri 33.0948 27.62 B 0.2886 0.88 5.21 M 172.46 M
HPQ HP Inc 32.7338 26.99 B 0.6395 1.99 6.51 M 213.14 M
JBL Jabil Inc. 109.6438 26.63 B 1.455 1.34 1.33 M 145.72 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 30.88 2.42 B 0.81 2.69 100 3.09 K
CSCI Cosciens Biopharma Inc 7.10 0.90 14.52 1.5 K 10.65 K
HUT Hut 8 Corp 23.84 1.40 6.24 1.79 M 42.79 M
VLN Velan Inc Sv 5.9658 0.3367 5.98 10.5 K 62.64 K
PNP Pinetree Capital Ltd 7.09 0.40 5.98 16.5 K 116.99 K
GMIN G Mining Ventures Corp 10.28 0.56 5.76 116.08 K 1.19 M
LUG Lundin Gold Inc 20.1754 1.0129 5.29 379.3 K 7.65 M
NG Novagold Res Inc 5.12 0.23 4.7 327.25 K 1.68 M
CORS Corus Entertainment Holdings Inc. 115.00 5.00 4.55 1.67 K 192.51 K
BBUC Brookfield Business Corporation 27.8221 1.2015 4.51 25.3 K 703.9 K
FORA Verticalscope Holdings Inc 9.17 0.39 4.44 5.7 K 52.27 K
BU Burcon Nutrascience Corp 3.9702 0.1654 4.35 5.36 K 21.29 K
ARE Aecon Group Inc 12.2819 0.4555 3.85 359.54 K 4.42 M
BOS Airboss America J 5.1772 0.19 3.81 32.71 K 169.35 K
ATS Ats Corp 44.70 1.64 3.81 145.3 K 6.49 M
ET Evertz Technologies Ltd 10.2412 0.3714 3.76 90.4 K 925.8 K
BLCO Bausch Lomb Corporation 20.75 0.75 3.75 1.1 K 22.82 K
JWEL Jamieson Wellness Inc 29.0411 1.0229 3.65 109.2 K 3.17 M
WELL Well Health Technologies Corp 3.6655 0.1262 3.57 869.3 K 3.19 M
FTU-PB US Financial 15 Split Corp Pref B 5.4892 0.1819 3.43 500 2.74 K
ASTL Algoma Steel Group Inc 9.4723 0.3119 3.4 57.2 K 541.82 K
DND Dye & Durham Ltd 12.4656 0.4076 3.38 97.6 K 1.22 M
WFC Wall Financial 18.2416 0.5907 3.35 1.6 K 29.19 K
FSZ Fiera Capital Corp 7.0361 0.2231 3.27 293.62 K 2.07 M
GRT-UN Granite Real Estate Investment Trust 63.8973 2.025 3.27 71.94 K 4.6 M
BDGI Badger Infrastructure Solutions Ltd 38.6386 1.2063 3.22 56.8 K 2.19 M
DRM Dream Unlimited Corp 18.1424 0.5448 3.1 13.1 K 237.67 K
IPCO International Petroleum Corp 19.64 0.58 3.04 90 K 1.77 M
RAY Stingray Group Inc. 7.096 0.1987 2.88 22.8 K 161.79 K
DPM Dundee Precious Metals Inc 11.2982 0.3138 2.86 588.96 K 6.65 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.69 0.13 2.85 688 K 3.23 M
CLS Celestica Inc Sv 80.73 2.20 2.8 501.9 K 40.52 M
TRP-PB TC Energy Corp Pref Series 3 13.0128 0.3535 2.79 8.4 K 109.37 K
DRX Adf Group Inc Sv 14.7454 0.3862 2.69 183.5 K 2.71 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.0933 0.3161 2.68 120.7 K 1.46 M
BBD-A Bombardier Inc 86.88 2.26 2.67 7.38 K 641.17 K
ACB Aurora Cannabis Inc 6.74 0.17 2.59 385.68 K 2.6 M
FFH Fairfax Financial Holdings Ltd 1560.1079 39.248 2.58 33.17 K 51.75 M
PPL-PC Pembina Pipeline Corp Pref C 17.6733 0.4385 2.54 5.2 K 91.95 K
PVS-PK Partners Value Split Corp. 21.9128 0.5365 2.51 800 17.53 K
AP-UN Allied Properties Real Estate Investment Trust 13.4922 0.3268 2.48 319 K 4.3 M
BBD-B Bombardier Inc Series B 86.76 2.09 2.47 198.03 K 17.18 M
TOY Spin Master Corp 27.7842 0.6466 2.38 61 K 1.69 M
ACX Act Energy Technologies Ltd 6.45 0.15 2.38 22.2 K 143.19 K
MRC Morguard Corp 112.4707 2.5997 2.37 6.73 K 756.93 K
ATZ Aritzia Inc 40.06 0.92 2.35 472.5 K 18.93 M
CMG Computer Modelling Group Ltd 13.5642 0.3111 2.35 126.9 K 1.72 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 17.7948 0.4075 2.34 300 5.34 K
BEI-UN Boardwalk Real Estate Investment Trust 68.6068 1.5658 2.34 116.61 K 8 M
NEO NEO Performance Materials Inc 7.8214 0.1784 2.33 20 K 156.43 K
BSRT-UN BSR Real Estate Investment Trust 14.6555 0.3341 2.33 6.1 K 89.4 K
HOM-UN BSR Real Estate Investment Trust 14.9541 0.3409 2.33 6.09 K 91.12 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.7341 0.3326 2.31 73.8 K 1.09 M
MXG Maxim Power Corp 3.6176 0.0814 2.3 1.2 K 4.34 K
AG First Majestic Silver Corp 8.8692 0.1991 2.3 561.01 K 4.98 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.219 0.2278 2.28 6.71 K 68.61 K
GFP Greenfirst Forest Products Inc 4.386 0.0975 2.27 1.71 K 7.51 K
PRN Profound Medical Corp 12.16 0.27 2.27 5.5 K 66.88 K
ACQ Autocanada Inc 18.94 0.42 2.27 20.8 K 393.9 K
HR-UN H&R Real Estate Investment Trust 8.6104 0.1894 2.25 319.04 K 2.75 M
TNT-UN True North Commercial Real Estate Investment Trust 8.011 0.1735 2.21 11 K 88.12 K
CRT-UN CT Real Estate Investment Trust 12.0941 0.2598 2.2 154.7 K 1.87 M
ADEN Adentra Inc 35.1393 0.7435 2.16 26 K 913.62 K
LCS Brompton Lifeco Split Corp Class A 4.025 0.0847 2.15 9.71 K 39.09 K
TSU Trisura Group Ltd 41.95 0.88 2.14 49.57 K 2.08 M
TLRY Tilray Inc 23.90 0.50 2.14 58.91 K 1.41 M
MAL Magellan Aero 8.0331 0.167 2.12 4.25 K 34.12 K
CURA Curaleaf Holdings Inc 5.33 0.11 2.11 65.5 K 349.11 K
BPO-PA Brookfield Office Properties Inc Pref A 11.7352 0.2419 2.1 400 4.69 K
CFW Calfrac Well Services Ltd 4.38 0.09 2.1 21.49 K 94.12 K
SGR-UN Slate Grocery REIT 9.6479 0.1974 2.09 179.4 K 1.73 M
BN-PFK Brookfield Corporation 13.4671 0.2749 2.08 3.93 K 52.9 K
CGY Calian Group Ltd 51.9866 1.057 2.08 19.9 K 1.03 M
BAMI Blue Ant Media Corporation 9.90 0.20 2.06 6.49 K 64.25 K
FTT Finning Intl 38.8907 0.779 2.04 244.96 K 9.53 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.046 0.2394 2.03 1.54 K 18.6 K
IMG Iamgold Corp 5.54 0.11 2.03 1.02 M 5.68 M
FCR-UN First Capital Real Estate Investment Trust 13.847 0.2746 2.02 322.11 K 4.46 M
CGX Cineplex Inc 8.60 0.17 2.02 307.29 K 2.64 M
EDR Endeavour Silver Corp 5.4831 0.1075 2 755.37 K 4.14 M
PIF Polaris Infrastructure Inc 11.2403 0.2185 1.98 14.5 K 162.98 K
LNF Leons Furniture 21.5112 0.4178 1.98 6.45 K 138.83 K
BN-PFG Brookfield Corporation 17.5862 0.3401 1.97 900 15.83 K
LSPD Lightspeed Commerce Inc. 18.95 0.36 1.94 481.5 K 9.12 M
CHP-UN Choice Properties Real Estate Investment Trust 11.9472 0.2269 1.94 430 K 5.14 M
BIR Birchcliff Energy Ltd 5.952 0.113 1.94 1.02 M 6.09 M
CRR-UN Crombie Real Estate Investment Trust 11.5144 0.2149 1.9 207.57 K 2.39 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.5998 0.2163 1.9 444.68 K 5.16 M
AIF Altus Group Ltd 51.3293 0.9413 1.87 79.16 K 4.06 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.2209 0.2972 1.87 280.76 K 4.55 M
ATD Alimentation Couche-Tard Inc. 77.9093 1.4233 1.86 1.69 M 131.41 M
TINY Tiny Ltd 17.60 0.32 1.85 9.53 K 167.64 K
SRU-UN SmartCentres Real Estate Investment Trust 19.853 0.3597 1.85 381.15 K 7.57 M
TRP-PC TC Energy Corp Pref Series 5 13.0528 0.2355 1.84 4.35 K 56.81 K
DBM Doman Building Materials Group Ltd. 6.0749 0.1069 1.79 129.86 K 788.91 K
REI-UN RioCan Real Estate Investment Trust 15.2456 0.2681 1.79 559.3 K 8.53 M
GTE Gran Tierra Energy Inc 13.67 0.24 1.79 21.4 K 292.54 K
TCS Tecsys Inc J 35.4628 0.6184 1.77 8.8 K 312.07 K
TA-PF Transalta C Cum Redeem Rate Prf 16.8489 0.2937 1.77 2.5 K 42.12 K
GOOS Canada Goose Holdings Inc 17.32 0.30 1.76 118.6 K 2.05 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 48.49 454.44 B 0.48 1 66.2 K 3.21 M
ALIZF Allianz SE 284.00 196.13 B 5.87 2.11 100 28.4 K
EADSF Airbus SE 151.11 177.85 B 4.11 2.8 3.2 K 483.55 K
NONOF Novo Nordisk A/S 144.25 175.93 B 4.25 3.04 35.4 K 5.11 M
SBGSF Schneider Electric S.E 247.60 158.29 B 2.55 1.04 200 49.52 K
ATEYY Advantest Corporation 41.71 155.97 B 0.22 0.53 265.6 K 11.08 M
SNEJF Sony Group Corporation 87.81 154.84 B 1.64 1.9 500 43.9 K
SFTBF SoftBank Group Corp 71.49 150.01 B 0.99 1.4 1.7 K 121.53 K
RYCEF Rolls-Royce Holdings plc 5.90 138.09 B 0.10 1.72 42.8 K 252.52 K
RYCEY Rolls-Royce Holdings plc 5.87 137.68 B 0.10 1.73 2.54 M 14.94 M
SAFRY Safran SA 55.64 131.26 B 0.61 1.11 244 K 13.58 M
SAFRF Safran SA 223.57 128.46 B 5.18 2.37 9.3 K 2.08 M
BPAQF BP p.l.c 6.11 128.11 B 0.04 0.66 40.6 K 248.07 K
SMEGF Siemens Energy AG 29.294 125.75 B 0.904 3.18 3.3 K 96.67 K
KYCCF Keyence Corporation 454.88 114.23 B 3.93 0.87 1.7 K 773.3 K
ZURVY Zurich Insurance Group AG 52.95 113.4 B 0.39 0.74 40.6 K 2.15 M
IITSF Intesa Sanpaolo S.p.A 3.85 112.15 B 0.13 3.49 3.5 K 13.47 K
SNYNF Sanofi 97.05 108.78 B 1.60 1.68 200 19.41 K
BNPQF BNP Paribas SA 69.93 106.39 B 1.56 2.28 800 55.94 K
HNHPF Hon Hai Precision Industry Co. Ltd 13.97 105.42 B 0.84 6.4 59.9 K 836.8 K
ITOCF ITOCHU Corporation 50.00 100.04 B 0.36 0.73 1.9 K 95 K
OVCHY Oversea-Chinese Banking Corporation Limited 22.86 98.02 B 1.16 5.35 2.9 K 66.29 K
GMBXF Grupo México S.A.B. de C.V 6.01 94.29 B 0.10 1.69 7.7 K 46.28 K
ZIJMY Zijin Mining Group Company Limited 45.49 91.78 B 0.49 1.09 2.7 K 122.82 K
NABZY National Australia Bank Limited 11.93 86.82 B 0.06 0.51 22.5 K 268.43 K
WEBNF Westpac Banking Corporation 18.20 86.06 B 0.28 1.56 5.5 K 100.1 K
NGGTF National Grid plc 11.89 84.5 B 0.29 2.5 20.1 K 238.99 K
EIPAF Eni S.p.A 13.93 84.05 B 0.64 4.82 4 K 55.72 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 49.70 80.21 B 1.468 3.04 26.1 K 1.3 M
BAESY BAE Systems plc 65.18 77.91 B 0.42 0.65 140 K 9.13 M
DPSTF Deutsche Post AG 43.48 75.54 B 0.38 0.88 1.3 K 56.52 K
IFNNF Infineon Technologies AG 38.57 74.85 B 0.57 1.5 300 11.57 K
MQBKY Macquarie Group Limited 140.25 67.54 B 1.89 1.37 3.6 K 504.9 K
WFAFY Wesfarmers Limited 22.30 61.97 B 0.28 1.27 17.7 K 394.71 K
RBSPF NatWest Group plc 4.05 61.6 B 0.03 0.75 12.69 K 51.39 K
MIELY Mitsubishi Electric Corporation 34.03 61.4 B 0.32 0.95 65.5 K 2.23 M
SCBFF Standard Chartered PLC 9.15 59.76 B 0.51 5.9 1.3 K 11.89 K
CMPGY Compass Group PLC 27.82 59.02 B 0.25 0.91 273.2 K 7.6 M
GWLIF Great-West Lifeco Inc 29.05 58.56 B 0.15 0.52 2.9 K 84.24 K
CMPGF Compass Group PLC 27.434 57.8 B 0.152 0.56 300 8.23 K
LZAGF Lonza Group Ltd 575.00 55.47 B 12.18 2.16 100 57.5 K
SSREY Swiss Re AG 30.74 55.08 B 0.65 2.16 19.7 K 605.58 K
PCRFF Panasonic Corporation 8.45 54.8 B 0.10 1.2 13.4 K 113.23 K
CTPCY CITIC Limited 4.57 53.62 B 0.11 2.47 400 1.83 K
RNMBY Rheinmetall AG 107.96 52.67 B 0.66 0.62 6.4 K 690.94 K
RNMBF Rheinmetall AG 545.00 52.55 B 6.25 1.16 70 38.15 K
CRARF Crédit Agricole S.A 14.46 52.41 B 0.54 3.88 2.6 K 37.6 K
HOCPY HOYA Corporation 122.09 51.96 B 1.29 1.07 18.5 K 2.26 M
BFFAF BASF SE 48.30 49.36 B 0.78 1.64 1.3 K 62.79 K
PPCCY PICC Property and Casualty Company Limited 29.256 48.6 B 1.8536 6.76 3.53 K 103.19 K
HCMLF Holcim Ltd 91.53 48.09 B 7.28 8.64 600 54.92 K
HCMLY Holcim Ltd 18.229 47.65 B 0.335 1.87 22.2 K 404.77 K
DRPRY Dr. Ing. h.c. F. Porsche AG 7.765 47.46 B 0.105 1.37 110.6 K 858.81 K
NOKBF Nokia Corporation 3.95 47.42 B 0.06 1.54 65.89 K 260.27 K
GPDNF Danone S.A 62.54 47.42 B 0.94 1.53 1 K 62.54 K
WMMVY Wal-Mart de México S.A.B. de C.V 34.24 45.77 B 0.19 0.56 37.3 K 1.28 M
BDRBF Bombardier Inc 63.49 45.48 B 0.75 1.2 9.4 K 596.81 K
RBGPF Reckitt Benckiser Group plc 54.76 44.65 B 0.74 1.37 4 K 219.04 K
GVDNY Givaudan SA 96.02 44.22 B 0.67 0.7 8 K 768.16 K
TSCDF Tesco PLC 4.15 43.21 B 0.21 5.33 300 1.25 K
DNKEY Danske Bank A/S 15.03 43.12 B 0.17 1.14 9.9 K 148.8 K
PWCDF Power Corporation of Canada 28.51 42.87 B 0.46 1.64 23.9 K 681.39 K
JPPHY Japan Post Holdings Co. Ltd 10.51 41.98 B 1.15 12.29 215 2.26 K
DLMAF Dollarama Inc 93.94 41.64 B 0.796 0.85 12.85 K 1.21 M
NIPNF NEC Corporation 88.419 41.02 B 6.69 8.19 200 17.68 K
PLDGP Prologis Inc 56.00 40.59 B 0.50 0.9 200 11.2 K
EQBBF EQT AB (publ) 30.91 39.87 B 0.20 0.65 150 4.64 K
BAMXF Bayerische Motoren Werke Aktiengesellschaft 96.56 39.81 B 2.01 2.13 500 48.28 K
FRFHF Fairfax Financial Holdings Limited 1164.8101 39.6 B 26.4801 2.33 5 K 5.82 M
HVRRY Hannover Rück SE 43.14 39.26 B 1.05 2.49 3.1 K 133.73 K
ASMXF ASM International NV 784.464 38.94 B 46.214 6.26 9 7.06 K
SHLRF Schindler Holding AG 254.00 38.47 B 19.94 8.52 100 25.4 K
ALPMF Astellas Pharma Inc 9.99 38.26 B 0.73 7.88 5.7 K 56.94 K
DASTF Dassault Systèmes SE 40.35 37.9 B 2.98 7.97 1.1 K 44.34 K
WEGZY WEG S.A 8.077 37.09 B 0.4025 5.24 21.73 K 175.55 K
DKILY Daikin IndustriesLtd 14.45 36.99 B 0.18 1.26 211.5 K 3.06 M
SKFOF Sika AG 288.89 36.93 B 4.17 1.46 400 115.56 K
SAABY Saab AB (publ) 12.2084 36.04 B 0.1884 1.57 12.37 K 151.07 K
ERIXF Telefonaktiebolaget LM Ericsson (publ) 6.42 35.81 B 0.32 5.25 3.1 K 19.9 K
DSNKY Daiichi Sankyo Company Limited 36.22 34.29 B 0.60 1.68 41.4 K 1.5 M
RNECF Renesas Electronics Corporation 20.68 33.9 B 0.77 3.87 9.7 K 200.6 K
SZLMY Swiss Life Holding AG 37.602 33.87 B 0.592 1.6 2.6 K 97.77 K
FANUF Fanuc Corporation 27.84 33.78 B 0.81 3 400 11.14 K
CKHGY Capitec Bank Holdings Limited 72.9361 33.58 B 1.4361 2.01 2.89 K 210.64 K
RNECY Renesas Electronics Corporation 10.22 32.79 B 0.12 1.19 127.8 K 1.31 M
AVIFY Advanced Info Service Public Company Limited 5.78 32.61 B 0.27 4.9 600 3.47 K
PBCRY PT Bank Central Asia Tbk 15.49 32.59 B 0.16 1.04 22.8 K 353.17 K
SMTOY Sumitomo Electric Industries Ltd 15.03 31.76 B 0.17 1.14 7.9 K 118.74 K
AHODF Koninklijke Ahold Delhaize N.V 31.00 31.69 B 1.35 4.55 300 9.3 K
DNZOF DENSO Corporation 15.93 31.39 B 0.32 2.05 4.78 K 76.08 K
NPSNY Naspers Limited 39.05 31.27 B 0.29 0.75 18.5 K 722.42 K
AVVIY Aviva plc 12.34 30.54 B 0.09 0.73 16 K 197.44 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 8.31 29.99 B 0.06 0.73 10.3 K 85.59 K
STMZF Scottish Mortgage Investment Trust PLC 11.61 29.77 B 0.23 2.02 323 3.75 K
GASNY Naturgy Energy Group S.A 4.611 29.28 B 0.101 2.24 18.7 K 86.21 K
SGBLY Standard Bank Group Limited 11.83 28.85 B 0.29 2.51 6.3 K 74.53 K
AIBGY AIB Group plc 11.38 27.41 B 0.18 1.61 3.5 K 39.83 K
OEZVY VERBUND AG 16.79 26.72 B 1.30 8.39 1.9 K 31.9 K
NCBDY BANDAI NAMCO Holdings Inc 9.581 25.09 B 0.061 0.64 14.2 K 136.05 K
CAJPY Canon Inc. 27.53 24.84 B 0.33 1.21 26 K 715.78 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WWT Water Ways Technologies Inc 5.00 1.00 25 5 25
ARTG Artemis Gold Inc 10.93 0.41 3.9 199.1 K 2.18 M
PTF Pender Growth Fund Inc 10.55 0.29 2.83 6.7 K 70.69 K
MFG Mayfair Gold Corp 4.00 0.08 2.04 19.1 K 76.4 K
BQE BQE Water Inc 55.60 1.07 1.96 4.46 K 247.92 K
© 2026 - CastFwd Corp.