Gainer Valuations for 10 July 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 10 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.0792 | 60.06 B | 1.2829 | 1.98 | 296.4 K | 19.59 M |
| CQP | Cheniere Energy Partners LP | 45.2773 | 27.44 B | 0.2967 | 0.66 | 72.59 K | 3.29 M |
| EQX | Equinox Gold Corp | 5.9045 | 13.17 B | 0.0999 | 1.72 | 2.76 M | 16.31 M |
| NXE | Nexgen Energy Ltd | 7.46 | 5.3 B | 0.61 | 8.91 | 6.36 M | 47.41 M |
| UEC | Uranium Energy | 6.48 | 3.56 B | 0.47 | 7.82 | 7.71 M | 49.94 M |
| NHC | National Healthcare Corp | 110.8792 | 3.33 B | 1.5036 | 1.37 | 34 K | 3.77 M |
| PRK | Park National Corp | 139.9715 | 3.3 B | 3.4728 | 2.54 | 55.8 K | 7.81 M |
| SVM | Silvercorp Metals Inc | 3.6678 | 1.91 B | 0.1784 | 5.11 | 2.15 M | 7.89 M |
| UUUU | Energy Fuels Inc | 6.49 | 1.9 B | 0.40 | 6.57 | 3.65 M | 23.71 M |
| CET | Central Securities Corp | 40.2536 | 1.68 B | 0.2178 | 0.54 | 17.1 K | 688.34 K |
| TMP | Tompkinstrustco | 44.8645 | 1.48 B | 0.6554 | 1.48 | 77 K | 3.45 M |
| FISK | Empire State Realty Op LP Se | 9.2879 | 1.4 B | 0.2325 | 2.57 | 500 | 4.64 K |
| OGCP | Empire State Realty Op LP Se | 9.289 | 1.38 B | 0.3536 | 3.96 | 8.61 K | 79.94 K |
| REPX | Riley Exploration Permian Inc | 25.4314 | 930.32 M | 0.5002 | 2.01 | 151.48 K | 3.85 M |
| STRW | Strawberry Fields REIT Inc | 10.9948 | 739.27 M | 0.2662 | 2.48 | 26.36 K | 289.81 K |
| BHB | Bar Harbor Bankshares | 24.5653 | 712.72 M | 0.3641 | 1.5 | 18.3 K | 449.54 K |
| NFGC | New Found Gold Corp | 3.04 | 630.35 M | 0.28 | 10.14 | 667.52 K | 2.03 M |
| OBE | Obsidian Energy Ltd | 7.45 | 614.54 M | 0.06 | 0.81 | 133.6 K | 995.32 K |
| ISOU | IsoEnergy Ltd. | 3.14 | 526.62 M | 0.3999 | 14.59 | 70.44 K | 221.17 K |
| CTGO | Contango Ore Inc | 19.94 | 508.97 M | 0.27 | 1.37 | 37 K | 737.8 K |
| SENS | Senseonics Holdings | 8.94 | 476.92 M | 0.74 | 9.02 | 246.34 K | 2.2 M |
| CIX | Compx International Inc | 18.9661 | 459.11 M | 0.7871 | 4.33 | 5.45 K | 103.42 K |
| RLGT | Radiant Logistics | 5.45 | 451 M | 0.09 | 1.68 | 61.23 K | 333.7 K |
| CMCL | Caledonia Mining Cp | 9.7298 | 398.5 M | 0.2162 | 2.27 | 91.45 K | 889.77 K |
| GTE | Gran Tierra Energy Inc | 9.86 | 355.57 M | 0.20 | 2.07 | 268.61 K | 2.65 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7344 | 284.35 M | 0.0627 | 0.65 | 56.3 K | 548.05 K |
| EVI | Evi Industries Inc | 17.452 | 282.25 M | 0.1266 | 0.73 | 15.2 K | 265.27 K |
| FRD | Friedman Industries Inc | 14.0117 | 279.78 M | 0.236 | 1.71 | 20.7 K | 290.04 K |
| INFU | Infusystems Holdings | 6.56 | 261.91 M | 0.23 | 3.63 | 33.6 K | 220.42 K |
| BKTI | Bk Technologies Inc | 13.11 | 252.44 M | 0.26 | 2.02 | 21.14 K | 277.12 K |
| CMT | Core Molding Technologies Inc | 15.40 | 187.25 M | 0.75 | 5.12 | 31 K | 477.4 K |
| INTT | Intest Corp | 10.96 | 179.56 M | 0.56 | 5.38 | 123.98 K | 1.36 M |
| NEN | New England Realty Associates | 66.4589 | 156.05 M | 0.6976 | 1.06 | 600 | 39.88 K |
| EPM | Evolution Petroleum Corp | 4.5022 | 141.41 M | 0.1182 | 2.7 | 210.1 K | 945.91 K |
| OZ | Belpointe Prep Llc Class A Units | 59.358 | 139.61 M | 0.348 | 0.59 | 500 | 29.68 K |
| RYDE | Ryde Group Ltd Cl A | 7.74 | 126.16 M | 0.91 | 13.32 | 121.3 K | 938.86 K |
| OPHC | Optimumbank Hlds | 4.35 | 113.04 M | 0.08 | 1.87 | 3.82 K | 16.61 K |
| CATX | Perspective Therapeutics Inc | 11.74 | 99.33 M | 1.13 | 10.65 | 1.28 M | 15.02 M |
| IOR | Income Opportunity Realty Trust | 17.00 | 75.31 M | 0.10 | 0.59 | 300 | 5.1 K |
| MAIA | Maia Biotechnology Inc | 3.86 | 70.39 M | 0.09 | 2.39 | 167.61 K | 646.98 K |
| COE | 51Talk Online Education Group | 12.70 | 67.76 M | 0.81 | 6.81 | 14.36 K | 182.33 K |
| APT | Alpha Pro Tech | 5.55 | 58.58 M | 0.06 | 1.09 | 19.42 K | 107.78 K |
| DXR | Daxor Corp | 9.00 | 52.03 M | 0.21 | 2.39 | 382 | 3.44 K |
| MYO | Myomo Inc | 5.00 | 51.49 M | 0.35 | 7.53 | 1.11 M | 5.56 M |
| BATL | Battalion Oil Corp | 3.8314 | 45.12 M | 0.2314 | 6.43 | 7.49 K | 28.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.07 | 44.33 M | 0.09 | 1.29 | 233.21 K | 1.65 M |
| SER | Serina Therapeutics Inc | 7.82 | 42.93 M | 0.90 | 13.01 | 33.1 K | 258.84 K |
| CCEL | Cryo-Cell Intl Inc | 7.1631 | 40.88 M | 0.1371 | 1.95 | 7.9 K | 56.59 K |
| GRF | Eagle Capital Growth Fund | 8.1114 | 40.87 M | 0.0862 | 1.07 | 1 K | 8.11 K |
| PTHS | Pelthos Therapeutics Inc. | 13.80 | 38.86 M | 2.75 | 24.89 | 7.99 K | 110.26 K |
| ZDGE | Zedge Inc Cl B | 3.3739 | 36.01 M | 0.177 | 5.54 | 70.89 K | 239.19 K |
| COHN | Cohen & CO Inc | 6.3735 | 32.26 M | 0.1309 | 2.1 | 11.68 K | 74.44 K |
| BCHT | Birchtech Corp. | 3.70 | 28.94 M | 0.30 | 8.82 | 9.86 K | 36.48 K |
| MI | Nft Limited Class A Ordinary Share | 5.29 | 27.41 M | 0.09 | 1.73 | 2.8 K | 14.81 K |
| LSF | Laird Superfood Inc | 4.21 | 26.86 M | 0.20 | 4.99 | 146.12 K | 615.15 K |
| PAPL | Pineapple Financial Inc | 13.67 | 24.17 M | 0.07 | 0.51 | 509 | 6.96 K |
| MMA | Alta Global Group Limited | 3.43 | 11.28 M | 0.18 | 5.54 | 4.4 K | 15.09 K |
| DDC | Ddc Enterprise Limited Cl A | 15.55 | 7.85 M | 0.175 | 1.14 | 5.56 K | 86.4 K |
| MWG | Multi Ways Holdings Limited | 3.96 | 7.48 M | 0.13 | 3.39 | 53.02 K | 209.96 K |
| CANF | Can-Fite Biopharma Ltd ADR | 63.20 | 5.06 M | 4.00 | 6.76 | 4.18 K | 264.3 K |
| AZTR | Azitra Inc | 17.00 | 4.94 M | 0.40 | 2.41 | 15.84 K | 269.28 K |
| YCBD | Cbdmd Inc | 4.712 | 4.55 M | 0.08 | 1.73 | 3.12 K | 14.72 K |
| PHGE | Biomx Ltd | 68.97 | 4.04 M | 5.13 | 8.04 | 1.58 K | 109.32 K |
| BQ | Boqii Holding Ltd ADR | 5.19 | 3.49 M | 0.61 | 13.32 | 450.95 K | 2.34 M |
| CLDI | Calidi Biotherapeutics Inc | 18.24 | 2.68 M | 0.12 | 0.66 | 6.35 K | 115.81 K |
| TOPS | Top Ships Inc | 10.83 | 2.25 M | 0.12 | 1.12 | 20 K | 216.6 K |
| OGEN | Oragenics Inc | 35.40 | 1.7 M | 3.60 | 11.32 | 12.29 K | 435.07 K |
| MTNB | Matinas Biopharma Hl | 8.445 | 1.17 M | 0.295 | 3.62 | 15.48 K | 130.7 K |
| XXII | 22nd Century Group Inc | 33301.125 | 801.88 K | 2421.9004 | 7.84 | 3 | 99.9 K |
| AMZE | Amaze Holdings Inc | 16.744 | 383.06 K | 2.116 | 14.47 | 62.53 K | 1.05 M |
| VTAK | Catheter Precision Inc | 76.00 | 286.48 K | 5.70 | 8.11 | 1 K | 76.08 K |
| SING | Singlepoint | 16.87 | 7.98 K | 0.37 | 2.24 | 17.27 K | 291.43 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.2299 | 0.7749 | 3.61 | 116 | 2.58 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.945 | 0.145 | 0.61 | 11.66 K | 279.2 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.7651 | 0.0941 | 0.5 | 1.9 K | 35.65 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.1867 | 0.0957 | 0.5 | 2.1 K | 40.29 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3102.2188 | 38.1858 | 1.25 | 14.58 B | 45.23 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 5.70 | 0.70 | 14 | 254 | 1.45 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.10 | 619.76 B | 0.69 | 0.85 | 334.38 K | 27.45 M |
| CT | Cotton | 69.33 | 2.37 | 3.54 | 77 | 5.34 K | |
| CL | Crude Oil | 82.10 | 0.69 | 0.85 | 334.38 K | 27.45 M | |
| HG | Copper | 4.6085 | 0.031 | 0.68 | 61.06 K | 281.42 K | |
| RU | Rubber | 326.00 | 2.00 | 0.62 | 6 | 1.96 K | |
| DC | Class III Milk | 19.88 | 0.11 | 0.56 | 310 | 6.16 K | |
| GC | Gold | 2372.20 | 12.0999 | 0.51 | 19 | 45.07 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15099.1104 | 5.79 T | 105.3506 | 0.7 | 98.26 M | 1.48 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 231.192 | 5.1 T | 4.267 | 1.88 | 62.63 M | 14.48 B |
| NVDA | Nvidia Corporation | 134.845 | 4.83 T | 3.5283 | 2.69 | 248.98 M | 33.57 B |
| MSFT | Microsoft Corporation | 460.0301 | 4.13 T | 6.6205 | 1.46 | 18.2 M | 8.37 B |
| GOOGL | Alphabet Inc Class A | 189.8305 | 3.55 T | 2.1845 | 1.16 | 15.95 M | 3.03 B |
| GOOG | Alphabet Inc Class C | 191.3086 | 3.53 T | 2.2044 | 1.17 | 12.05 M | 2.31 B |
| META | Meta Platforms Inc | 531.6169 | 1.61 T | 4.663 | 0.88 | 10.98 M | 5.84 B |
| AVGO | Broadcom Inc. | 171.5173 | 1.55 T | 1.1187 | 0.66 | 41.07 M | 7.04 B |
| WMT | Walmart Inc. | 68.9514 | 1.03 T | 0.4995 | 0.73 | 10.8 M | 744.91 M |
| MU | Micron Technology | 135.5584 | 899.74 B | 5.218 | 4 | 22.46 M | 3.04 B |
| AMD | Advanced Micro Devices | 183.96 | 797.92 B | 6.86 | 3.87 | 90.25 M | 16.6 B |
| ASML | ASML Holding N.V. ADR | 1082.5909 | 576.7 B | 38.3998 | 3.68 | 925.42 K | 1 B |
| PLTR | Palantir Technologies Inc | 28.42 | 412.61 B | 1.03 | 3.76 | 43.23 M | 1.23 B |
| CSCO | Cisco Systems Inc | 44.2864 | 408.49 B | 0.4498 | 1.03 | 18.74 M | 829.81 M |
| INTC | Intel Corp | 34.6502 | 309.41 B | 0.2782 | 0.81 | 52.26 M | 1.81 B |
| AMAT | Applied Materials | 251.0559 | 293.15 B | 3.4463 | 1.39 | 4.26 M | 1.07 B |
| AZN | Astrazeneca Plc ADR | 149.7459 | 293.14 B | 2.0801 | 1.41 | 1.49 M | 223.46 M |
| TXN | Texas Instruments | 192.4197 | 284.78 B | 3.2696 | 1.73 | 4.56 M | 877.34 M |
| LRCX | Lam Research Corp | 110.8944 | 277.1 B | 1.4509 | 1.33 | 7.75 M | 859.32 M |
| AMGN | Amgen Inc | 304.809 | 258.68 B | 5.4581 | 1.82 | 2.19 M | 668.2 M |
| LIN | Linde Plc | 425.1907 | 240.9 B | 3.6658 | 0.87 | 1.55 M | 660.75 M |
| GILD | Gilead Sciences Inc | 65.3376 | 216.53 B | 0.9408 | 1.46 | 4.1 M | 267.99 M |
| ARM | Arm Holdings Plc ADR | 186.46 | 204.84 B | 4.18 | 2.29 | 6.99 M | 1.3 B |
| ADI | Analog Devices | 231.7559 | 196.85 B | 6.1456 | 2.72 | 4.04 M | 935.74 M |
| KLAC | K L A-Tencor Corp | 879.585 | 195.48 B | 17.2003 | 1.99 | 664.3 K | 584.31 M |
| PEP | Pepsico Inc | 153.4264 | 194.08 B | 1.5851 | 1.04 | 7.37 M | 1.13 B |
| VZ | Verizon Communications Inc | 36.6271 | 191.36 B | 0.3967 | 1.09 | 13.83 M | 506.44 M |
| QCOM | Qualcomm Inc | 200.8316 | 184.94 B | 1.6158 | 0.81 | 5.16 M | 1.04 B |
| ISRG | Intuitive Surg Inc | 444.74 | 170.32 B | 2.44 | 0.55 | 1.08 M | 481.62 M |
| TMUS | T-Mobile US | 175.688 | 168.6 B | 1.4306 | 0.82 | 3.34 M | 586.52 M |
| MRVL | Marvell Technology Inc | 74.4679 | 143.61 B | 1.0343 | 1.41 | 8.45 M | 628.9 M |
| VRTX | Vertex Pharmaceutic | 491.62 | 139.16 B | 5.63 | 1.16 | 854.9 K | 420.29 M |
| STX | Seagate Technology | 103.0519 | 128.12 B | 2.2979 | 2.28 | 2.07 M | 213.06 M |
| WDC | Western Digital Cp | 60.3893 | 121.22 B | 1.3622 | 2.31 | 5.86 M | 353.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.8647 | 113.74 B | 0.9193 | 1.92 | 3.37 M | 164.64 M |
| MAR | Marriot International | 238.4942 | 110.79 B | 4.917 | 2.11 | 1.38 M | 328.17 M |
| EQIX | Equinix Inc | 747.0375 | 104.34 B | 8.7897 | 1.19 | 325.6 K | 243.24 M |
| MRNA | Moderna | 117.44 | 103.15 B | 1.37 | 1.18 | 2.82 M | 331.19 M |
| CSX | CSX Corp | 32.0748 | 96.42 B | 0.4287 | 1.35 | 8.59 M | 275.38 M |
| REGN | Regeneron Pharmaceuticals | 1063.9323 | 95.82 B | 16.9752 | 1.62 | 263.9 K | 280.77 M |
| CTAS | Cintas Corp | 176.4007 | 90.94 B | 1.0991 | 0.63 | 1.1 M | 193.76 M |
| CDNS | Cadence Design Systems, Inc. | 319.80 | 90.41 B | 4.54 | 1.44 | 1.22 M | 390.89 M |
| SNPS | Synopsys Inc | 619.56 | 88.72 B | 11.62 | 1.91 | 691.39 K | 428.36 M |
| CEG | Constellation Energy Corp | 217.2884 | 87.06 B | 3.553 | 1.66 | 2.58 M | 561.54 M |
| MDLZ | Mondelez Intl Inc | 62.4642 | 86.49 B | 0.6537 | 1.06 | 6.9 M | 431.27 M |
| ROST | Ross Stores Inc | 145.3951 | 78.83 B | 1.1786 | 0.82 | 1.43 M | 208.25 M |
| ORLY | O'Reilly Automotive | 68.5463 | 74.3 B | 0.838 | 1.24 | 4.36 M | 298.62 M |
| HON | Honeywell International Inc. Common Stock | 194.8329 | 72.41 B | 3.5334 | 1.85 | 1.9 M | 370.4 M |
| AEP | American Electric Power Company | 83.0401 | 70.37 B | 0.5269 | 0.64 | 1.85 M | 153.25 M |
| NXPI | Nxp Semiconductors | 273.2758 | 66.8 B | 7.2198 | 2.71 | 1.23 M | 337.03 M |
| MPWR | Monolithic Power Sys | 849.1067 | 61.97 B | 14.4114 | 1.73 | 439.1 K | 372.84 M |
| NDAQ | Nasdaq Inc | 60.3077 | 61.32 B | 0.8024 | 1.35 | 1.63 M | 98.4 M |
| FAST | Fastenal Company | 30.5901 | 61.05 B | 0.4576 | 1.52 | 6.88 M | 210.5 M |
| ARGX | Argenx Se ADR | 467.23 | 58.57 B | 9.55 | 2.09 | 332.69 K | 155.44 M |
| LITE | Lumentum Hld | 56.26 | 56.77 B | 0.42 | 0.75 | 968.72 K | 54.5 M |
| ADSK | Autodesk Inc | 247.05 | 56.45 B | 3.09 | 1.27 | 1.67 M | 411.66 M |
| NTRA | Natera Inc | 111.58 | 56.36 B | 2.15 | 1.96 | 1.08 M | 121.04 M |
| GRMN | Garmin Ltd | 159.0159 | 55.72 B | 1.9068 | 1.21 | 614 K | 97.64 M |
| EBAY | Ebay Inc | 51.5515 | 55.69 B | 0.3211 | 0.63 | 2.68 M | 138.37 M |
| IDXX | Idexx Laboratories | 483.39 | 55.03 B | 5.50 | 1.15 | 328.16 K | 158.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 69.7006 | 50.86 B | 0.5363 | 0.78 | 997.55 K | 69.53 M |
| FITB | Fifth Third Bancorp | 34.6285 | 49.63 B | 0.6014 | 1.77 | 4.23 M | 146.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.6243 | 49.52 B | 0.3952 | 1.23 | 3.27 M | 106.84 M |
| EXC | Exelon Corp | 32.5247 | 47.64 B | 0.2437 | 0.75 | 5 M | 162.58 M |
| ONC | BeiGene, Ltd. | 146.04 | 42.98 B | 1.51 | 1.04 | 187.5 K | 27.38 M |
| FER | Ferrovial Se | 39.0897 | 42.37 B | 0.5819 | 1.51 | 14.1 K | 551.16 K |
| MCHP | Microchip Technology | 91.3623 | 40.91 B | 3.4649 | 3.94 | 6.39 M | 583.51 M |
| TER | Teradyne Inc | 158.0484 | 39.24 B | 5.6116 | 3.68 | 1.78 M | 281.85 M |
| GEHC | Ge Healthcare Technologies Inc | 78.8694 | 38.8 B | 2.2623 | 2.95 | 2.48 M | 195.23 M |
| ALAB | Astera Labs Inc | 56.88 | 38.73 B | 0.68 | 1.21 | 898.5 K | 51.11 M |
| COHR | Coherent Inc | 76.55 | 38.42 B | 1.44 | 1.92 | 1.16 M | 88.71 M |
| EXPE | Expedia Group Inc | 128.2147 | 37.91 B | 0.9602 | 0.75 | 1.69 M | 216.17 M |
| VOD | Vodafone Grp Plc ADR | 8.6248 | 37.72 B | 0.1671 | 1.98 | 4.25 M | 36.61 M |
| BIIB | Biogen Inc | 232.75 | 37.61 B | 3.69 | 1.61 | 522.6 K | 121.64 M |
| ODFL | Old Dominion Freight Line Inc | 180.111 | 37.31 B | 3.6691 | 2.08 | 1.38 M | 247.72 M |
| NTAP | Netapp Inc | 130.0814 | 36.86 B | 2.4447 | 1.92 | 1.92 M | 249.8 M |
| KMB | Kimberly-Clark Corp | 131.3313 | 36.18 B | 1.2686 | 0.98 | 1.3 M | 170.53 M |
| ERIC | Ericsson ADR | 6.0233 | 35.84 B | 0.1029 | 1.74 | 10.79 M | 65 M |
| ILMN | Illumina Inc | 113.17 | 34.21 B | 6.49 | 6.08 | 2.35 M | 265.42 M |
| STLD | Steel Dynamics Inc | 124.1136 | 34.15 B | 2.9547 | 2.44 | 1.68 M | 208.35 M |
| RKLB | Rocket Lab USA Inc | 5.13 | 33.49 B | 0.05 | 0.98 | 5.29 M | 27.13 M |
| NTRS | Northern Trust Corp | 81.4007 | 32.57 B | 1.4011 | 1.75 | 743.4 K | 60.51 M |
| HBAN | Huntington Bcshs | 12.2103 | 32.37 B | 0.0934 | 0.77 | 26.14 M | 319.21 M |
| CTSH | Cognizant Tech Sol | 65.8923 | 29.41 B | 0.9131 | 1.41 | 3.48 M | 229.52 M |
| CINF | Cincinnati Financial | 114.3977 | 29.24 B | 2.0844 | 1.86 | 701.2 K | 80.22 M |
| FLEX | Flextronics Intl Ltd | 29.95 | 28.54 B | 0.65 | 2.22 | 2.01 M | 60.14 M |
| ON | On Semiconductor | 76.59 | 27.74 B | 3.11 | 4.23 | 5.69 M | 435.45 M |
| ROIV | Roivant Sciences Ltd | 11.25 | 27.61 B | 0.42 | 3.88 | 7.28 M | 81.95 M |
| TW | Tradeweb Markets Inc | 104.3686 | 27.43 B | 0.7948 | 0.77 | 631.1 K | 65.87 M |
| BIDU | Baidu Inc ADR | 97.94 | 27.39 B | 2.54 | 2.66 | 13.44 M | 1.32 B |
| UTHR | United Therapeutic | 329.25 | 26.1 B | 6.60 | 2.05 | 438.79 K | 144.47 M |
| FOX | Fox Corp Cl B | 32.1916 | 25.98 B | 0.1661 | 0.52 | 678.3 K | 21.84 M |
| VRSK | Verisk Analytics Inc | 274.1748 | 25.92 B | 2.1142 | 0.78 | 836.9 K | 229.46 M |
| FCNCA | First Citizens Bancs | 1731.3409 | 25.91 B | 22.9429 | 1.34 | 40.7 K | 70.47 M |
| EXPD | Expeditors Intl | 118.4039 | 25.7 B | 1.8855 | 1.62 | 794 K | 94.01 M |
| PFG | Principal Financial Group Inc | 76.4659 | 24.96 B | 0.6376 | 0.84 | 986.7 K | 75.45 M |
| CASY | Casey's General Stor | 360.6788 | 24.94 B | 2.9167 | 0.82 | 189.99 K | 68.53 M |
| FWONK | Liberty Media F1 Series K | 74.39 | 24.8 B | 0.71 | 0.96 | 915.8 K | 68.13 M |
| INSM | Insmed Inc | 73.10 | 24.13 B | 2.83 | 4.03 | 2.28 M | 166.9 M |
| TROW | T Rowe Price Group | 106.2301 | 24.01 B | 1.4733 | 1.41 | 623.8 K | 66.27 M |
| FWONA | Liberty Media F1 Series A | 66.28 | 22.82 B | 0.81 | 1.24 | 68.9 K | 4.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 187.4548 | 2.05 T | 6.4071 | 3.54 | 19.29 M | 3.62 B |
| LLY | Eli Lilly and Company | 928.4308 | 1.26 T | 7.192 | 0.78 | 2.68 M | 2.49 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 622506.50 | 1.24 T | 3506.625 | 0.57 | 2.15 K | 1.34 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 413.79 | 1.24 T | 3.27 | 0.8 | 3.79 M | 1.57 B |
| WMT | Walmart Stores | 69.1164 | 1.03 T | 0.5006 | 0.73 | 10.8 M | 746.69 M |
| XOM | Exxon Mobil Corporation | 111.92 | 696.02 B | 0.98 | 0.88 | 10 M | 1.12 B |
| JNJ | Johnson & Johnson | 142.0016 | 665.19 B | 2.2617 | 1.62 | 6.09 M | 865.24 M |
| CVX | Chevron Corp | 143.7298 | 425.59 B | 1.992 | 1.41 | 5.42 M | 778.53 M |
| PG | Procter & Gamble Company | 166.80 | 387.81 B | 1.14 | 0.69 | 5.04 M | 840.19 M |
| ORCL | Oracle Corporation | 141.67 | 375.09 B | 0.99 | 0.7 | 6.35 M | 899.64 M |
| MRK | Merck & Company | 120.0155 | 370.96 B | 1.1879 | 1 | 4.59 M | 550.69 M |
| UNH | Unitedhealth Group Inc | 485.3014 | 367.46 B | 8.5448 | 1.79 | 3.19 M | 1.55 B |
| BAC | Bank of America Corporation | 40.0801 | 357.42 B | 0.3073 | 0.77 | 25.33 M | 1.02 B |
| HD | Home Depot | 329.827 | 354.62 B | 6.7943 | 2.1 | 3.26 M | 1.08 B |
| GE | General Electric Company | 163.7338 | 341.82 B | 2.5395 | 1.58 | 3.9 M | 639.31 M |
| PM | Philip Morris International Inc | 96.2152 | 329.3 B | 1.0206 | 1.07 | 3.09 M | 297.26 M |
| NVS | Novartis Ag ADR | 102.8657 | 311.59 B | 1.60 | 1.58 | 1.25 M | 128.96 M |
| HSBC | HSBC Holdings Plc ADR | 38.9247 | 305.64 B | 0.1983 | 0.51 | 752.4 K | 29.29 M |
| MS | Morgan Stanley | 97.8936 | 303.56 B | 0.8042 | 0.83 | 5.62 M | 550.06 M |
| RY | Royal Bank of Canada | 103.8259 | 290.44 B | 1.0968 | 1.07 | 2.75 M | 285.59 M |
| SAP | SAP Ag ADR | 197.0519 | 277.06 B | 1.958 | 1 | 465.9 K | 91.81 M |
| CAT | Caterpillar Inc | 319.7173 | 271.81 B | 2.3554 | 0.74 | 2.9 M | 928.61 M |
| GS | Goldman Sachs Group | 461.8217 | 270.21 B | 5.844 | 1.28 | 1.95 M | 898.71 M |
| TMO | Thermo Fisher Scientific Inc | 533.7136 | 261.1 B | 4.9805 | 0.94 | 1.98 M | 1.05 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.507 | 247.29 B | 0.1221 | 1.18 | 1.04 M | 10.89 M |
| BAC-PL | Bank of America Corporation | 1079.635 | 242.93 B | 7.9192 | 0.74 | 3.72 K | 4.01 M |
| BML-PL | Bank of America Corporation | 19.998 | 240.74 B | 0.1239 | 0.62 | 20.23 K | 404.52 K |
| IBM | International Business Machines | 169.5481 | 240.36 B | 1.2966 | 0.77 | 3.46 M | 587.01 M |
| TM | Toyota Motor Corp Ltd | 205.88 | 234.93 B | 4.21 | 2.09 | 209.2 K | 43.07 M |
| GEV | GE Vernova Inc | 179.0651 | 220.43 B | 6.725 | 3.9 | 1.84 M | 328.7 M |
| TD | Toronto Dominion Bank | 51.8101 | 209.35 B | 0.62 | 1.21 | 4.06 M | 210.11 M |
| C | Citigroup Inc | 63.352 | 206.47 B | 0.4068 | 0.65 | 9.82 M | 621.93 M |
| WFC-PY | Wells Fargo & Company | 24.02 | 200.96 B | 0.16 | 0.67 | 65.97 K | 1.58 M |
| ABT | Abbott Laboratories | 98.9978 | 199.88 B | 1.3546 | 1.39 | 6.6 M | 653.28 M |
| BLK | Blackrock Inc | 782.7529 | 198.93 B | 9.3699 | 1.21 | 519.07 K | 406.31 M |
| MCD | McDonald's Corporation | 240.5596 | 198.3 B | 4.4849 | 1.9 | 4.09 M | 984.54 M |
| APH | Amphenol Corp | 69.0158 | 194.84 B | 1.3799 | 2.04 | 5.87 M | 404.8 M |
| NVO | Novo Nordisk A/S ADR | 142.74 | 186.04 B | 2.31 | 1.64 | 3.05 M | 434.67 M |
| NEE | Nextera Energy | 72.90 | 185.51 B | 0.78 | 1.08 | 6.74 M | 491.43 M |
| UNP | Union Pacific Corp | 215.6423 | 183.29 B | 2.5273 | 1.19 | 1.83 M | 395.21 M |
| DE | Deere & Company | 343.2439 | 182.4 B | 2.6266 | 0.77 | 1.48 M | 506.56 M |
| PFE | Pfizer Inc | 24.8376 | 175.49 B | 0.552 | 2.27 | 29.87 M | 741.99 M |
| SAN | Banco Santander ADR | 4.5502 | 174.03 B | 0.1223 | 2.76 | 1.44 M | 6.56 M |
| DHR | Danaher Corp | 239.6618 | 165.15 B | 2.3848 | 1.01 | 2.11 M | 505.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.5385 | 164.76 B | 1.2428 | 2.17 | 1.2 M | 70.47 M |
| COP | ConocoPhillips | 106.6062 | 164.51 B | 1.2695 | 1.21 | 3.87 M | 412.32 M |
| TJX | TJX Companies | 110.5464 | 159.92 B | 0.8024 | 0.73 | 4.24 M | 468.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.114 | 154.49 B | 0.0854 | 0.66 | 616.5 K | 8.08 M |
| SONY | Sony Group Corp ADR | 17.7751 | 151.54 B | 0.439 | 2.53 | 7.3 M | 129.76 M |
| BX | Blackstone Inc | 116.7742 | 150.09 B | 2.8005 | 2.46 | 1.98 M | 230.79 M |
| SCCO | Southern Copper Corp | 106.0395 | 149.31 B | 1.2304 | 1.17 | 1.12 M | 118.53 M |
| T | American Telephone and Telegraph Inc. | 18.74 | 147.06 B | 0.2175 | 1.17 | 33.41 M | 626.07 M |
| UL | Unilever Plc ADR | 60.2787 | 144.11 B | 1.0555 | 1.78 | 2.42 M | 145.68 M |
| CB | Chubb Ltd | 250.6063 | 142.96 B | 2.9136 | 1.18 | 1.04 M | 259.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.309 | 140.08 B | 0.2041 | 2.24 | 527.5 K | 4.91 M |
| SPGI | S&P Global Inc | 459.8649 | 139.64 B | 5.6249 | 1.24 | 1.23 M | 567.2 M |
| RIO | Rio Tinto Plc ADR | 60.0998 | 137.53 B | 0.4542 | 0.76 | 2 M | 119.92 M |
| ETN | Eaton Corp | 319.9451 | 137.14 B | 8.1779 | 2.62 | 2.08 M | 666.48 M |
| BTI | British American Tobacco Industries ADR | 28.5396 | 135.33 B | 0.2582 | 0.91 | 3.21 M | 91.75 M |
| BMY | Bristol-Myers Squibb Company | 37.896 | 131.21 B | 0.2396 | 0.64 | 9.67 M | 366.56 M |
| SYK | Stryker Corp | 331.8354 | 130.28 B | 1.7411 | 0.53 | 729.6 K | 242.11 M |
| LOW | Lowe's Companies | 213.4925 | 128.69 B | 4.2652 | 2.04 | 2.01 M | 428.48 M |
| PLD | Prologis Inc | 109.8515 | 127.69 B | 1.97 | 1.83 | 3 M | 329.38 M |
| BMO | Bank of Montreal | 78.3645 | 123.36 B | 0.6158 | 0.79 | 4.17 M | 326.4 M |
| NEM | Newmont Mining Corp | 44.1293 | 122.74 B | 1.524 | 3.58 | 8.4 M | 370.82 M |
| MFG | Mizuho Financial Group ADR | 4.1102 | 118.31 B | 0.0473 | 1.16 | 641.1 K | 2.64 M |
| BNS | Bank of Nova Scotia | 42.203 | 117.53 B | 0.5648 | 1.36 | 2.12 M | 89.68 M |
| PH | Parker-Hannifin Corp | 513.3315 | 114.79 B | 14.2175 | 2.85 | 642.9 K | 330.02 M |
| CM | Canadian Imperial Bank of Commerce | 45.7425 | 108.83 B | 0.4388 | 0.97 | 2.23 M | 101.96 M |
| ENB | Enbridge Inc | 32.2436 | 108.72 B | 0.3516 | 1.1 | 2.3 M | 74.29 M |
| WFC-PC | Wells Fargo & Company | 19.35 | 106.59 B | 0.10 | 0.52 | 30.01 K | 580.64 K |
| CNQ | Canadian Natural Resources | 33.0697 | 102.33 B | 0.5507 | 1.69 | 2.39 M | 78.89 M |
| GLW | Corning Inc | 43.9874 | 102.31 B | 0.7834 | 1.81 | 13.19 M | 580.14 M |
| PSX | Phillips 66 | 125.8981 | 101.27 B | 1.0901 | 0.87 | 2.05 M | 258.38 M |
| DUK | Duke Energy Corp | 96.5729 | 101.04 B | 1.7749 | 1.87 | 3.13 M | 302.12 M |
| MMM | 3M Company | 98.2849 | 100.02 B | 1.9141 | 1.99 | 4.52 M | 444.2 M |
| GD | General Dynamics Corp | 273.7927 | 98.72 B | 2.3309 | 0.86 | 957.4 K | 262.13 M |
| ICE | Intercontinental Exchange | 141.5253 | 97.76 B | 1.911 | 1.37 | 2.87 M | 406.73 M |
| UPS | United Parcel Service | 122.1036 | 97.25 B | 1.2331 | 1.02 | 2.83 M | 346.13 M |
| BN | Brookfield Corporation | 29.0768 | 96.21 B | 0.7254 | 2.56 | 2.18 M | 63.27 M |
| USB | U.S. Bancorp | 37.8548 | 95.09 B | 0.8629 | 2.33 | 9.6 M | 363.35 M |
| EMR | Emerson Electric Company | 108.22 | 95.07 B | 1.8538 | 1.74 | 1.88 M | 203.2 M |
| WM | Waste Management | 205.8198 | 94.83 B | 1.1306 | 0.55 | 1.45 M | 299.07 M |
| ELV | Elevance Health Inc | 517.5486 | 94.16 B | 5.1794 | 1.01 | 632.74 K | 327.48 M |
| KKR | KKR & Co. LP | 108.3287 | 93.6 B | 3.8303 | 3.67 | 3.3 M | 357.18 M |
| ING | ING Groep N.V. ADR | 16.3839 | 93.3 B | 0.1811 | 1.12 | 1.24 M | 20.37 M |
| AEM | Agnico-Eagle Mines Ltd | 71.536 | 92.74 B | 3.0067 | 4.39 | 3.13 M | 223.61 M |
| PNC | PNC Bank | 153.2409 | 92.74 B | 2.6022 | 1.73 | 2.22 M | 340.03 M |
| FCX | Freeport-Mcmoran Inc | 50.3891 | 89.89 B | 0.7716 | 1.56 | 9.2 M | 463.43 M |
| TT | Trane Technologies Plc | 335.2675 | 89.85 B | 6.9647 | 2.12 | 893.7 K | 299.63 M |
| SHW | Sherwin-Williams Company | 300.8454 | 87.82 B | 6.3643 | 2.16 | 1.24 M | 373.59 M |
| PWR | Quanta Services | 257.87 | 87.46 B | 3.08 | 1.21 | 562.24 K | 144.98 M |
| SPG | Simon Property Group | 136.3486 | 86.74 B | 0.7991 | 0.59 | 719.8 K | 98.14 M |
| BAM | Brookfield Asset Management Inc | 36.8883 | 86.43 B | 1.1327 | 3.17 | 696.2 K | 25.68 M |
| CVNA | Carvana Co. Class A | 26.194 | 85.97 B | 1.054 | 4.19 | 37.36 M | 978.62 M |
| NGG | National Grid Transco Plc ADR | 57.9094 | 85.68 B | 1.0273 | 1.81 | 719.6 K | 41.67 M |
| JCI | Johnson Controls Intl | 65.9456 | 85.12 B | 0.642 | 0.98 | 3.19 M | 210.19 M |
| SU | Suncor Energy Inc | 35.3113 | 84.26 B | 0.4008 | 1.15 | 3.32 M | 117.35 M |
| TRV | The Travelers Companies Inc | 201.3981 | 83.86 B | 3.9368 | 1.99 | 1.13 M | 227.46 M |
| HLT | Hilton Inc | 218.9621 | 83.78 B | 4.5814 | 2.14 | 1.78 M | 389.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.50 | 2.42 B | 0.52 | 1.68 | 600 | 18.9 K |
| PDC | Invesco CDN Div Idx ETF | 29.6161 | 154.39 M | 0.291 | 0.99 | 13.1 K | 388.03 K |
| BCHT | Birchtech Corp | 5.00 | 40.51 M | 0.40 | 8.7 | 1.78 K | 8.9 K |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.83 | 0.55 | 16.77 | 43 K | 164.69 K | |
| EDR | Endeavour Silver Corp | 6.1575 | 0.8699 | 16.45 | 1.55 M | 9.53 M | |
| ISO | Isoenergy Ltd | 17.00 | 1.68 | 10.97 | 78.4 K | 1.33 M | |
| CCO | Cameco Corp | 72.8268 | 6.2556 | 9.4 | 2.54 M | 185.31 M | |
| NXE | Nexgen Energy Ltd | 10.17 | 0.81 | 8.65 | 2.55 M | 25.91 M | |
| DML | Denison Mines Corp | 3.03 | 0.24 | 8.6 | 3.51 M | 10.64 M | |
| AAUC | Allied Gold Corporation | 9.72 | 0.72 | 8 | 132.67 K | 1.29 M | |
| LCFS | Tidewater Renewables Ltd | 7.90 | 0.56 | 7.63 | 9 K | 71.1 K | |
| BBD-B | Bombardier Inc Series B | 92.89 | 6.48 | 7.5 | 709.23 K | 65.88 M | |
| BBD-A | Bombardier Inc | 92.74 | 6.44 | 7.46 | 21.21 K | 1.97 M | |
| JAG | Jaguar Mining Inc | 3.20 | 0.22 | 7.38 | 207.84 K | 665.1 K | |
| AYA | Aya Gold and Silver Inc | 15.06 | 0.99 | 7.04 | 395.6 K | 5.96 M | |
| EFR | Energy Fuels Inc | 8.83 | 0.52 | 6.26 | 507.7 K | 4.48 M | |
| FVI | Fortuna Mines Inc | 7.18 | 0.42 | 6.21 | 803.6 K | 5.77 M | |
| SKE | Skeena Resources Ltd | 9.12 | 0.53 | 6.17 | 560.9 K | 5.12 M | |
| ARIS | Aris Gold Corporation | 6.10 | 0.34 | 5.9 | 461.2 K | 2.81 M | |
| ACB | Aurora Cannabis Inc | 7.72 | 0.43 | 5.9 | 813.38 K | 6.28 M | |
| SVM | Silvercorp Metals Inc | 4.9968 | 0.2676 | 5.66 | 453.3 K | 2.27 M | |
| SSRM | Ssr Mining Inc | 6.64 | 0.35 | 5.56 | 358.9 K | 2.38 M | |
| BBUC | Brookfield Business Corporation | 29.4176 | 1.5462 | 5.55 | 21.9 K | 644.25 K | |
| DHT-U | DRI Healthcare Trust | 8.4103 | 0.4196 | 5.25 | 500 | 4.21 K | |
| DLCG | Dominion Lending Centres Inc | 3.7436 | 0.1838 | 5.16 | 7.3 K | 27.33 K | |
| MX | Methanex Corp | 65.6886 | 3.2248 | 5.16 | 188.77 K | 12.4 M | |
| PAAS | Pan American Silver Corp | 29.8787 | 1.4532 | 5.11 | 589.72 K | 17.62 M | |
| QRC | Queens Road Capital Investment Ltd | 7.7961 | 0.3758 | 5.06 | 4.9 K | 38.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.6234 | 1.7518 | 5.02 | 686 K | 25.12 M | |
| AIM-PC | Aimia Inc Pref C | 13.3461 | 0.6296 | 4.95 | 3.8 K | 50.72 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.0433 | 0.569 | 4.56 | 13.8 K | 180 K | |
| EDV | Endeavour Mining Corp | 29.6047 | 1.2548 | 4.43 | 447.8 K | 13.26 M | |
| AEM | Agnico Eagle Mines Ltd | 97.4166 | 3.9635 | 4.24 | 1.15 M | 112.12 M | |
| TLRY | Tilray Inc | 24.90 | 1.00 | 4.18 | 54.41 K | 1.35 M | |
| DHT-UN | DRI Healthcare Trust | 11.4762 | 0.4583 | 4.16 | 342.27 K | 3.93 M | |
| K | Kinross Gold Corp | 12.0065 | 0.4629 | 4.01 | 4.06 M | 48.73 M | |
| WPM | Wheaton Precious Metals Corp | 78.338 | 2.9485 | 3.91 | 778.68 K | 61 M | |
| CEU | Ces Energy Solutions Corp | 7.5645 | 0.2812 | 3.86 | 674.3 K | 5.1 M | |
| CHR | Chorus Aviation Inc | 17.4275 | 0.6224 | 3.7 | 569.48 K | 9.92 M | |
| CLS | Celestica Inc Sv | 83.71 | 2.94 | 3.64 | 732.6 K | 61.33 M | |
| SII | Sprott Inc | 57.8301 | 2.008 | 3.6 | 23 K | 1.33 M | |
| X | TMX Group Ltd | 38.9281 | 1.3156 | 3.5 | 348.09 K | 13.55 M | |
| MUX | Mcewen Mining Inc | 14.00 | 0.47 | 3.47 | 24.5 K | 343 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.5547 | 1.0876 | 3.46 | 231.91 K | 7.55 M | |
| DOO | Brp Inc | 84.8263 | 2.8077 | 3.42 | 134.4 K | 11.4 M | |
| CP | Canadian Pacific Kansas City Ltd | 109.0656 | 3.5895 | 3.4 | 1.5 M | 163.74 M | |
| MXG | Maxim Power Corp | 3.6176 | 0.1176 | 3.36 | 500 | 1.81 K | |
| BTE | Baytex Energy Corp | 4.723 | 0.153 | 3.35 | 4.87 M | 22.99 M | |
| WDO | Wesdome Gold Mines Ltd | 13.12 | 0.42 | 3.31 | 410.73 K | 5.39 M | |
| BIPC | Brookfield Infrastructure Corp | 44.4383 | 1.4173 | 3.29 | 269 K | 11.95 M | |
| VLE | Valeura Energy Inc | 4.44 | 0.14 | 3.26 | 512.8 K | 2.28 M | |
| TFII | Tfi International Inc | 197.2674 | 6.1038 | 3.19 | 222.7 K | 43.93 M | |
| AG | First Majestic Silver Corp | 8.8592 | 0.2688 | 3.13 | 573.01 K | 5.08 M | |
| BAM | Brookfield Asset Management Ltd | 50.2567 | 1.5009 | 3.08 | 2.11 M | 105.89 M | |
| PD | Precision Drilling Corp | 95.22 | 2.80 | 3.03 | 94.54 K | 9 M | |
| TECK-A | Teck Resources Limited | 66.2618 | 1.9167 | 2.98 | 4.19 K | 277.37 K | |
| AETR | Aetherion Technologies Inc. | 8.11 | 0.23 | 2.92 | 10.11 K | 82 K | |
| WPRT | Westport Fuel Systems Inc | 8.11 | 0.23 | 2.92 | 10.11 K | 82 K | |
| FM | First Quantum Minerals Ltd | 18.31 | 0.51 | 2.87 | 1.61 M | 29.4 M | |
| BEPC | Brookfield Renewable Corp | 38.3245 | 1.0446 | 2.8 | 332.4 K | 12.74 M | |
| SEA | Seabridge Gold Inc | 19.51 | 0.53 | 2.79 | 42.28 K | 824.98 K | |
| LAR | Lithium Argentina Ag | 4.06 | 0.11 | 2.78 | 129.6 K | 526.18 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.8245 | 0.8546 | 2.76 | 1.05 M | 33.36 M | |
| DFN | Dividend 15 Split Corp | 3.4435 | 0.0923 | 2.75 | 274.9 K | 946.62 K | |
| IPCO | International Petroleum Corp | 19.83 | 0.53 | 2.75 | 31.6 K | 626.63 K | |
| TECK-B | Teck Resources Limited | 66.1353 | 1.76 | 2.73 | 939.91 K | 62.16 M | |
| DND | Dye & Durham Ltd | 12.724 | 0.3181 | 2.56 | 44.1 K | 561.13 K | |
| IS | Infrastructure Dividend Split Corp | 10.8608 | 0.2711 | 2.56 | 10.7 K | 116.21 K | |
| SDE | Spartan Delta Corp | 4.10 | 0.10 | 2.5 | 88.1 K | 361.21 K | |
| LUG | Lundin Gold Inc | 20.7647 | 0.5064 | 2.5 | 261.2 K | 5.42 M | |
| CNR | Canadian National Railway Co. | 154.744 | 3.7656 | 2.49 | 1.82 M | 281.17 M | |
| BNE | Bonterra Energy Corp | 4.94 | 0.12 | 2.49 | 33.16 K | 163.82 K | |
| BNT | Brookfield Wealth Solutions Ltd | 59.4881 | 1.4444 | 2.49 | 23.6 K | 1.4 M | |
| TRP | TC Energy Corp | 43.8169 | 1.0624 | 2.48 | 4.6 M | 201.56 M | |
| NGEX | Ngex Minerals Ltd | 7.2608 | 0.176 | 2.48 | 211.5 K | 1.54 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.7511 | 0.2811 | 2.45 | 2.8 K | 32.9 K | |
| CIGI | Colliers International Group Inc | 158.4085 | 3.7477 | 2.42 | 29.28 K | 4.64 M | |
| U-U | Sprott Physical Uranium Trust | 20.37 | 0.48 | 2.41 | 76.17 K | 1.55 M | |
| ATD | Alimentation Couche-Tard Inc. | 80.1572 | 1.8847 | 2.41 | 3.34 M | 267.82 M | |
| DF | Dividend 15 Split Corp II | 3.3299 | 0.0779 | 2.4 | 15.9 K | 52.95 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.4247 | 0.4985 | 2.38 | 16.5 K | 353.44 K | |
| QSR | Restaurant Brands International Inc | 89.2485 | 2.0751 | 2.38 | 816.6 K | 72.88 M | |
| FSZ | Fiera Capital Corp | 7.079 | 0.163 | 2.36 | 268.87 K | 1.9 M | |
| GTE | Gran Tierra Energy Inc | 13.47 | 0.31 | 2.36 | 15.7 K | 211.48 K | |
| BN | Brookfield Corporation | 39.5957 | 0.9101 | 2.35 | 3.02 M | 119.43 M | |
| IMG | Iamgold Corp | 5.70 | 0.13 | 2.33 | 1.12 M | 6.36 M | |
| IVN | Ivanhoe Mines Ltd | 19.44 | 0.44 | 2.32 | 1.89 M | 36.81 M | |
| PFE | Pfizer CDR [Cad Hedged] | 12.8305 | 0.2903 | 2.31 | 53.81 K | 690.46 K | |
| FNV | Franco-Nevada Corp | 168.3698 | 3.7879 | 2.3 | 343.6 K | 57.85 M | |
| CRON | Cronos Group Inc | 3.14 | 0.07 | 2.28 | 71.8 K | 225.45 K | |
| WEF | Western Forest Products Inc | 13.50 | 0.30 | 2.27 | 4.38 K | 59.13 K | |
| VNP | 5N Plus Inc | 5.88 | 0.13 | 2.26 | 69.3 K | 407.48 K | |
| AGI | Alamos Gold Inc Cls A | 23.1519 | 0.5065 | 2.24 | 390.38 K | 9.04 M | |
| PXT | Parex Resources Inc | 17.7625 | 0.3878 | 2.23 | 170.2 K | 3.02 M | |
| PHX | Phx Energy Services Corp | 7.708 | 0.1669 | 2.21 | 39.24 K | 302.49 K | |
| TNZ | Tenaz Energy Corp | 3.73 | 0.08 | 2.19 | 29.9 K | 111.53 K | |
| ATH | Athabasca Oil Corp | 5.22 | 0.11 | 2.15 | 1.85 M | 9.64 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6134 | 0.0759 | 2.15 | 2.35 M | 8.49 M | |
| IMO | Imperial Oil | 90.1323 | 1.8576 | 2.1 | 765.09 K | 68.96 M | |
| PPTA | Perpetua Resources Corp | 7.31 | 0.15 | 2.09 | 10.5 K | 76.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1100.00 | 575.39 B | 42.22 | 3.99 | 400 | 440 K |
| RHHBY | Roche Holding AG | 34.80 | 377.16 B | 0.55 | 1.61 | 1.95 M | 67.89 M |
| RHHVF | Roche Holding AG | 276.07 | 375.13 B | 6.78 | 2.52 | 1.9 K | 524.53 K |
| CICHY | China Construction Bank Corporation | 13.904 | 346.1 B | 0.13 | 0.94 | 119.67 K | 1.66 M |
| ACGBY | Agricultural Bank of China Limited | 10.79 | 302.39 B | 0.06 | 0.56 | 8 K | 86.32 K |
| RYDAF | Royal Dutch Shell plc | 36.21 | 298.78 B | 0.71 | 2 | 2.34 K | 84.88 K |
| HBCYF | HSBC Holdings plc | 8.54 | 297.05 B | 0.28 | 3.39 | 6 K | 51.24 K |
| SAPGF | SAP SE | 201.21 | 264.79 B | 1.51 | 0.76 | 900 | 181.09 K |
| NSRGY | Nestlé S.A | 103.54 | 263.5 B | 0.60 | 0.58 | 278.8 K | 28.87 M |
| LRLCY | L'Oréal S.A | 87.65 | 257.64 B | 1.23 | 1.42 | 70.7 K | 6.2 M |
| SIEGY | Siemens Aktiengesellschaft | 95.74 | 229.51 B | 1.75 | 1.86 | 109.9 K | 10.52 M |
| SMAWF | Siemens Aktiengesellschaft | 191.03 | 229.38 B | 5.60 | 3.02 | 600 | 114.62 K |
| TOYOF | Toyota Motor Corporation | 20.3907 | 228.49 B | 0.5358 | 2.7 | 3.2 K | 65.25 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 758.00 | 223.36 B | 17.00 | 2.29 | 1.17 K | 883.07 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 151.52 | 221.22 B | 3.18 | 2.14 | 231.2 K | 35.03 M |
| CMWAY | Commonwealth Bank of Australia | 87.57 | 197.09 B | 0.98 | 1.13 | 16 K | 1.4 M |
| ALIZF | Allianz SE | 281.93 | 196.13 B | 5.24 | 1.89 | 100 | 28.19 K |
| ALIZY | Allianz SE | 28.34 | 195.69 B | 0.33 | 1.18 | 209.1 K | 5.93 M |
| IDEXY | Industria de Diseño Textil S.A | 24.93 | 195.37 B | 0.34 | 1.38 | 98 K | 2.44 M |
| EADSY | Airbus SE | 36.15 | 177.61 B | 0.49 | 1.37 | 224.6 K | 8.12 M |
| NONOF | Novo Nordisk A/S | 141.34 | 175.93 B | 3.02 | 2.18 | 14.6 K | 2.06 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.32 | 173.31 B | 0.134 | 0.63 | 10 K | 213.2 K |
| BCDRF | Banco Santander S.A | 4.95 | 173.07 B | 0.30 | 6.45 | 2.7 K | 13.36 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.15 | 165.07 B | 1.01 | 1.71 | 9.5 K | 571.43 K |
| IBDRY | Iberdrola S.A | 51.13 | 164.73 B | 0.45 | 0.89 | 80 K | 4.09 M |
| IBDSF | Iberdrola S.A | 12.895 | 164.6 B | 0.295 | 2.34 | 83.17 K | 1.07 M |
| ADTTF | Advantest Corporation | 44.04 | 161.02 B | 3.50 | 8.63 | 29.8 K | 1.31 M |
| DBSDY | DBS Group Holdings Ltd | 113.02 | 158.71 B | 1.52 | 1.36 | 291.2 K | 32.91 M |
| DBSDF | DBS Group Holdings Ltd | 28.25 | 158.45 B | 0.90 | 3.29 | 4 K | 113 K |
| SBGSF | Schneider Electric S.E | 246.17 | 158.29 B | 3.87 | 1.6 | 300 | 73.85 K |
| SBGSY | Schneider Electric S.E | 49.51 | 157.18 B | 0.85 | 1.75 | 224.7 K | 11.12 M |
| ATEYY | Advantest Corporation | 44.12 | 155.97 B | 1.59 | 3.74 | 155.6 K | 6.87 M |
| HESAY | Hermès International Société en commandite par actions | 226.32 | 153.49 B | 3.45 | 1.55 | 16.3 K | 3.69 M |
| SFTBY | SoftBank Group Corp | 37.03 | 152.96 B | 0.93 | 2.58 | 503.6 K | 18.65 M |
| HESAF | Hermès International Société en commandite par actions | 2249.70 | 152.89 B | 27.00 | 1.21 | 100 | 224.97 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 70.29 | 150.61 B | 1.90 | 2.78 | 100 | 7.03 K |
| SFTBF | SoftBank Group Corp | 73.00 | 150.01 B | 0.65 | 0.9 | 2.5 K | 182.5 K |
| FRCOY | Fast Retailing Co. Ltd | 27.87 | 146.03 B | 0.99 | 3.68 | 43.1 K | 1.2 M |
| DTEGY | Deutsche Telekom AG | 25.79 | 145.09 B | 0.29 | 1.14 | 138.9 K | 3.58 M |
| HTHIF | Hitachi Ltd | 24.08 | 140.49 B | 0.38 | 1.6 | 5.2 K | 125.22 K |
| UNLYF | Unilever PLC | 56.50 | 140.34 B | 1.99 | 3.65 | 500 | 28.25 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.38 | 140.33 B | 0.33 | 3.28 | 100 | 1.04 K |
| TOELF | Tokyo Electron Limited | 239.50 | 139.7 B | 10.30 | 4.49 | 308 | 73.77 K |
| RYCEF | Rolls-Royce Holdings plc | 5.84 | 138.09 B | 0.13 | 2.28 | 45.1 K | 263.38 K |
| RYCEY | Rolls-Royce Holdings plc | 5.80 | 137.68 B | 0.12 | 2.11 | 1.81 M | 10.48 M |
| AIQUY | L'Air Liquide S.A | 35.16 | 134.88 B | 0.43 | 1.24 | 103.4 K | 3.64 M |
| IVSBF | Investor AB (publ) | 27.29 | 133.69 B | 0.89 | 3.37 | 3.08 K | 84.16 K |
| AIQUF | L'Air Liquide S.A | 175.045 | 133.66 B | 1.47 | 0.85 | 294 | 51.46 K |
| BTAFF | British American Tobacco p.l.c | 31.9325 | 131.44 B | 0.1725 | 0.54 | 2.8 K | 89.28 K |
| SAFRY | Safran SA | 55.52 | 131.26 B | 0.87 | 1.59 | 82.9 K | 4.6 M |
| SAFRF | Safran SA | 220.14 | 128.46 B | 2.54 | 1.17 | 500 | 110.07 K |
| BPAQF | BP p.l.c | 6.00 | 128.11 B | 0.18 | 3.09 | 15.9 K | 95.4 K |
| SMEGF | Siemens Energy AG | 29.00 | 125.75 B | 0.50 | 1.75 | 900 | 26.1 K |
| CFRUY | Compagnie Financière Richemont SA | 15.46 | 125.08 B | 0.12 | 0.78 | 153.7 K | 2.38 M |
| UNCRY | UniCredit S.p.A. | 20.10 | 123.94 B | 0.21 | 1.06 | 74 K | 1.49 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.10 | 118.51 B | 0.09 | 1 | 232.4 K | 2.11 M |
| KYCCF | Keyence Corporation | 469.36 | 114.23 B | 4.36 | 0.94 | 1.6 K | 750.98 K |
| ZURVY | Zurich Insurance Group AG | 53.51 | 113.4 B | 0.46 | 0.87 | 31.1 K | 1.66 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.30 | 113.17 B | 0.23 | 1 | 82.4 K | 1.92 M |
| SNYNF | Sanofi | 99.70 | 108.78 B | 2.10 | 2.15 | 1.4 K | 139.58 K |
| PIAIF | Ping An Insurance | 4.48 | 107.92 B | 0.05 | 1.13 | 21.38 K | 95.8 K |
| BNPQY | BNP Paribas SA | 33.40 | 106.97 B | 0.44 | 1.33 | 393.2 K | 13.13 M |
| TKOMF | Tokio Marine Holdings Inc | 39.48 | 106.12 B | 1.35 | 3.54 | 700 | 27.64 K |
| AAGIY | AIA Group Limited | 26.75 | 103.86 B | 0.38 | 1.44 | 273 K | 7.3 M |
| TKOMY | Tokio Marine Holdings Inc | 41.16 | 103.84 B | 2.07 | 5.3 | 55.3 K | 2.28 M |
| AAIGF | AIA Group Limited | 6.71 | 103.65 B | 0.12 | 1.82 | 69.5 K | 466.35 K |
| ESOCF | Enel SpA | 7.28 | 103.5 B | 0.12 | 1.68 | 900 | 6.55 K |
| AXAHY | AXA SA | 34.67 | 103.33 B | 0.44 | 1.29 | 48.8 K | 1.69 M |
| ENLAY | Enel SpA | 7.25 | 102.95 B | 0.10 | 1.4 | 291.3 K | 2.11 M |
| ITOCY | ITOCHU Corporation | 102.23 | 99.3 B | 1.58 | 1.57 | 21.7 K | 2.22 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.58 | 98.02 B | 0.12 | 0.53 | 3.14 K | 70.81 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.25 | 94.29 B | 0.15 | 2.46 | 28 K | 175 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.59 | 89.22 B | 0.36 | 1.49 | 129.3 K | 3.18 M |
| MITSY | Mitsui & Co. Ltd | 469.66 | 89.12 B | 3.755 | 0.81 | 4.39 K | 2.06 M |
| CHDRY | Christian Dior SE | 179.80 | 88.76 B | 2.80 | 1.58 | 100 | 17.98 K |
| INGVF | ING Groep N.V | 18.04 | 88.07 B | 1.39 | 8.35 | 600 | 10.82 K |
| NABZY | National Australia Bank Limited | 12.17 | 86.82 B | 0.17 | 1.42 | 24.4 K | 296.95 K |
| ANZGY | ANZGY | 20.07 | 86.78 B | 0.47 | 2.4 | 74.3 K | 1.49 M |
| WEBNF | Westpac Banking Corporation | 18.55 | 86.06 B | 0.22 | 1.2 | 2.5 K | 46.37 K |
| BYDDF | BYD Company Limited | 30.72 | 85.15 B | 0.44 | 1.45 | 101.7 K | 3.12 M |
| BYDDY | BYD Company Limited | 61.31 | 84.97 B | 0.91 | 1.51 | 237.5 K | 14.56 M |
| JAPAY | Japan Tobacco Inc | 13.80 | 82.59 B | 0.16 | 1.17 | 31 K | 427.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 500.35 | 80.87 B | 11.29 | 2.31 | 100 | 50.04 K |
| PROSF | Prosus N.V | 36.45 | 80.57 B | 1.44 | 4.11 | 400 | 14.58 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 50.11 | 80.21 B | 0.33 | 0.66 | 35.6 K | 1.78 M |
| BAESF | BAE Systems plc | 16.32 | 79.88 B | 0.14 | 0.87 | 4.5 K | 73.44 K |
| GLNCY | Glencore plc | 12.30 | 78.75 B | 0.16 | 1.32 | 554.8 K | 6.82 M |
| BAESY | BAE Systems plc | 65.68 | 77.91 B | 0.77 | 1.19 | 250.7 K | 16.47 M |
| IFNNY | Infineon Technologies AG | 38.49 | 76.38 B | 0.57 | 1.5 | 121.3 K | 4.67 M |
| DPSTF | Deutsche Post AG | 43.16 | 75.54 B | 0.46 | 1.08 | 400 | 17.26 K |
| IFNNF | Infineon Technologies AG | 38.30 | 74.85 B | 0.55 | 1.46 | 3 K | 114.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.81 | 74.24 B | 0.11 | 0.87 | 24.6 K | 315.13 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.95 | 72.81 B | 0.55 | 2.84 | 57.9 K | 1.16 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.31 | 71.64 B | 0.19 | 1.71 | 301 K | 3.4 M |
| SFBQF | SoftBank Corp | 12.62 | 71.03 B | 0.27 | 2.19 | 1.7 K | 21.45 K |
| SOBKY | SoftBank Corp | 12.97 | 70.75 B | 0.17 | 1.33 | 83.2 K | 1.08 M |
| RLXXF | RELX PLC | 46.15 | 68.07 B | 0.25 | 0.54 | 3.5 K | 161.53 K |
| MQBKY | Macquarie Group Limited | 138.34 | 67.54 B | 2.29 | 1.68 | 6 K | 830.04 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.04 | 67.47 B | 0.57 | 2.78 | 150.4 K | 3.16 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.734 | 67.35 B | 1.254 | 3.1 | 1.06 K | 44.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 11.85 | 0.85 | 7.73 | 227.1 K | 2.69 M | |
| EU | enCore Energy Corp | 5.97 | 0.38 | 6.8 | 259.9 K | 1.55 M | |
| DFSC | DEFSEC Technologies Inc. | 4.70 | 0.25 | 5.62 | 924 | 4.34 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.00 | 0.14 | 3.63 | 16.6 K | 66.4 K | |
| SGML | Sigma Lithium Corporation | 16.24 | 0.53 | 3.37 | 14.7 K | 238.73 K | |
| AGET | AGEDB Technology Ltd. | 4.50 | 0.10 | 2.27 | 700 | 3.15 K | |
| MKO | Mako Mining Corp | 3.65 | 0.08 | 2.24 | 227.3 K | 829.65 K | |
| GRZ | Gold Reserve Inc | 5.65 | 0.11 | 1.99 | 2.94 K | 16.59 K | |
| ALV | Alvopetro Energy Ltd | 4.0681 | 0.0768 | 1.92 | 6.2 K | 25.22 K | |
| NEXM | NexMetals Mining Corp. | 17.60 | 0.20 | 1.15 | 1.15 K | 20.15 K | |
| LA | Los Andes Copper Ltd | 9.50 | 0.09 | 0.96 | 2.6 K | 24.7 K | |
| BQE | BQE Water Inc | 58.00 | 0.40 | 0.69 | 720 | 41.76 K |