Gainer Volumes for 10 July 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 10 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.0792 | 59.8 B | 1.2829 | 1.98 | 296.4 K |
| CQP | Cheniere Energy Partners LP | 45.2773 | 32.02 B | 0.2967 | 0.66 | 72.59 K |
| EQX | Equinox Gold Corp | 5.9045 | 7.68 B | 0.0999 | 1.72 | 2.76 M |
| NXE | Nexgen Energy Ltd | 7.46 | 6.14 B | 0.61 | 8.91 | 6.36 M |
| UEC | Uranium Energy | 6.48 | 4.62 B | 0.47 | 7.82 | 7.71 M |
| UUUU | Energy Fuels Inc | 6.49 | 3.42 B | 0.40 | 6.57 | 3.65 M |
| ORLA | Orla Mining | 3.9245 | 3.38 B | 0.0999 | 2.61 | 906.2 K |
| PRK | Park National Corp | 139.9715 | 3.19 B | 3.4728 | 2.54 | 55.8 K |
| NHC | National Healthcare Corp | 110.8792 | 3 B | 1.5036 | 1.37 | 34 K |
| LEU | Centrus Energy Corp | 41.98 | 2.88 B | 1.23 | 3.02 | 331.6 K |
| SVM | Silvercorp Metals Inc | 3.6678 | 2.12 B | 0.1784 | 5.11 | 2.15 M |
| OGCP | Empire State Realty Op LP Se | 9.289 | 1.61 B | 0.3536 | 3.96 | 8.61 K |
| CET | Central Securities Corp | 40.2536 | 1.53 B | 0.2178 | 0.54 | 17.1 K |
| FISK | Empire State Realty Op LP Se | 9.2879 | 1.52 B | 0.2325 | 2.57 | 500 |
| TMP | Tompkinstrustco | 44.8645 | 1.3 B | 0.6554 | 1.48 | 77 K |
| REPX | Riley Exploration Permian Inc | 25.4314 | 778.67 M | 0.5002 | 2.01 | 151.48 K |
| OBE | Obsidian Energy Ltd | 7.45 | 737.88 M | 0.06 | 0.81 | 133.6 K |
| BHB | Bar Harbor Bankshares | 24.5653 | 613.77 M | 0.3641 | 1.5 | 18.3 K |
| NFGC | New Found Gold Corp | 3.04 | 564.6 M | 0.28 | 10.14 | 667.52 K |
| ISOU | IsoEnergy Ltd. | 3.14 | 564.46 M | 0.3999 | 14.59 | 70.44 K |
| CTGO | Contango Ore Inc | 19.94 | 460.34 M | 0.27 | 1.37 | 37 K |
| RLGT | Radiant Logistics | 5.45 | 415.87 M | 0.09 | 1.68 | 61.23 K |
| SENS | Senseonics Holdings | 8.94 | 381.08 M | 0.74 | 9.02 | 246.34 K |
| CMCL | Caledonia Mining Cp | 9.7298 | 362.12 M | 0.2162 | 2.27 | 91.45 K |
| CATX | Perspective Therapeutics Inc | 11.74 | 336.44 M | 1.13 | 10.65 | 1.28 M |
| CIX | Compx International Inc | 18.9661 | 319.17 M | 0.7871 | 4.33 | 5.45 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7344 | 308.92 M | 0.0627 | 0.65 | 56.3 K |
| BKTI | Bk Technologies Inc | 13.11 | 298.41 M | 0.26 | 2.02 | 21.14 K |
| GTE | Gran Tierra Energy Inc | 9.86 | 282.17 M | 0.20 | 2.07 | 268.61 K |
| EVI | Evi Industries Inc | 17.452 | 224.44 M | 0.1266 | 0.73 | 15.2 K |
| NEN | New England Realty Associates | 66.4589 | 209.15 M | 0.6976 | 1.06 | 600 |
| CMT | Core Molding Technologies Inc | 15.40 | 202.86 M | 0.75 | 5.12 | 31 K |
| INTT | Intest Corp | 10.96 | 194.63 M | 0.56 | 5.38 | 123.98 K |
| FRD | Friedman Industries Inc | 14.0117 | 181.72 M | 0.236 | 1.71 | 20.7 K |
| OZ | Belpointe Prep Llc Class A Units | 59.358 | 181.26 M | 0.348 | 0.59 | 500 |
| INFU | Infusystems Holdings | 6.56 | 179.21 M | 0.23 | 3.63 | 33.6 K |
| STRW | Strawberry Fields REIT Inc | 10.9948 | 177.77 M | 0.2662 | 2.48 | 26.36 K |
| EPM | Evolution Petroleum Corp | 4.5022 | 155.46 M | 0.1182 | 2.7 | 210.1 K |
| COE | 51Talk Online Education Group | 12.70 | 132.16 M | 0.81 | 6.81 | 14.36 K |
| RYDE | Ryde Group Ltd Cl A | 7.74 | 127.29 M | 0.91 | 13.32 | 121.3 K |
| MAIA | Maia Biotechnology Inc | 3.86 | 77.22 M | 0.09 | 2.39 | 167.61 K |
| IOR | Income Opportunity Realty Trust | 17.00 | 70.34 M | 0.10 | 0.59 | 300 |
| OPHC | Optimumbank Hlds | 4.35 | 67.48 M | 0.08 | 1.87 | 3.82 K |
| MYO | Myomo Inc | 5.00 | 59.5 M | 0.35 | 7.53 | 1.11 M |
| DXR | Daxor Corp | 9.00 | 56.98 M | 0.21 | 2.39 | 382 |
| APT | Alpha Pro Tech | 5.55 | 54.15 M | 0.06 | 1.09 | 19.42 K |
| DDC | Ddc Enterprise Limited Cl A | 15.55 | 47.55 M | 0.175 | 1.14 | 5.56 K |
| BATL | Battalion Oil Corp | 3.8314 | 45.36 M | 0.2314 | 6.43 | 7.49 K |
| ZDGE | Zedge Inc Cl B | 3.3739 | 40.69 M | 0.177 | 5.54 | 70.89 K |
| GRF | Eagle Capital Growth Fund | 8.1114 | 39.6 M | 0.0862 | 1.07 | 1 K |
| LSF | Laird Superfood Inc | 4.21 | 37.41 M | 0.20 | 4.99 | 146.12 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.07 | 32.94 M | 0.09 | 1.29 | 233.21 K |
| CCEL | Cryo-Cell Intl Inc | 7.1631 | 29.24 M | 0.1371 | 1.95 | 7.9 K |
| COHN | Cohen & CO Inc | 6.3735 | 28.75 M | 0.1309 | 2.1 | 11.68 K |
| PAPL | Pineapple Financial Inc | 13.67 | 26.61 M | 0.07 | 0.51 | 509 |
| SER | Serina Therapeutics Inc | 7.82 | 26.1 M | 0.90 | 13.01 | 33.1 K |
| MMA | Alta Global Group Limited | 3.43 | 21.06 M | 0.18 | 5.54 | 4.4 K |
| MWG | Multi Ways Holdings Limited | 3.96 | 7.3 M | 0.13 | 3.39 | 53.02 K |
| YCBD | Cbdmd Inc | 4.712 | 7.26 M | 0.08 | 1.73 | 3.12 K |
| PHGE | Biomx Ltd | 68.97 | 6.49 M | 5.13 | 8.04 | 1.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 63.20 | 6.04 M | 4.00 | 6.76 | 4.18 K |
| AMZE | Amaze Holdings Inc | 16.744 | 5.96 M | 2.116 | 14.47 | 62.53 K |
| MTNB | Matinas Biopharma Hl | 8.445 | 5.09 M | 0.295 | 3.62 | 15.48 K |
| TOPS | Top Ships Inc | 10.83 | 4.96 M | 0.12 | 1.12 | 20 K |
| BQ | Boqii Holding Ltd ADR | 5.19 | 3.9 M | 0.61 | 13.32 | 450.95 K |
| AZTR | Azitra Inc | 17.00 | 3.85 M | 0.40 | 2.41 | 15.84 K |
| MI | Nft Limited Class A Ordinary Share | 5.29 | 3.39 M | 0.09 | 1.73 | 2.8 K |
| CLDI | Calidi Biotherapeutics Inc | 18.24 | 3.27 M | 0.12 | 0.66 | 6.35 K |
| VTAK | Catheter Precision Inc | 76.00 | 2.96 M | 5.70 | 8.11 | 1 K |
| OGEN | Oragenics Inc | 35.40 | 2.69 M | 3.60 | 11.32 | 12.29 K |
| XXII | 22nd Century Group Inc | 33301.125 | 1.49 M | 2421.9004 | 7.84 | 3 |
| SING | Singlepoint | 16.87 | 15.96 K | 0.37 | 2.24 | 17.27 K |
| PTHS | Pelthos Therapeutics Inc. | 13.80 | 2.75 | 24.89 | 7.99 K | |
| BCHT | Birchtech Corp. | 3.70 | 0.30 | 8.82 | 9.86 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.2299 | 0.7749 | 3.61 | 116 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.945 | 0.145 | 0.61 | 11.66 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.7651 | 0.0941 | 0.5 | 1.9 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.1867 | 0.0957 | 0.5 | 2.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3102.2188 | 38.1858 | 1.25 | 14.58 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 12.675 | 35.07 M | 0.325 | 2.63 | 500 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15099.1104 | 6.04 T | 105.3506 | 0.7 | 98.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 134.845 | 4.85 T | 3.5283 | 2.69 | 248.98 M |
| GOOGL | Alphabet Inc Class A | 189.8305 | 4.35 T | 2.1845 | 1.16 | 15.95 M |
| GOOG | Alphabet Inc Class C | 191.3086 | 4.31 T | 2.2044 | 1.17 | 12.05 M |
| AAPL | Apple Inc | 231.192 | 4.28 T | 4.267 | 1.88 | 62.63 M |
| MSFT | Microsoft Corporation | 460.0301 | 2.95 T | 6.6205 | 1.46 | 18.2 M |
| AVGO | Broadcom Inc. | 171.5173 | 1.76 T | 1.1187 | 0.66 | 41.07 M |
| META | Meta Platforms Inc | 531.6169 | 1.53 T | 4.663 | 0.88 | 10.98 M |
| MU | Micron Technology | 135.5584 | 1.01 T | 5.218 | 4 | 22.46 M |
| WMT | Walmart Inc. Common Stock | 69.3905 | 959.66 B | 0.5027 | 0.73 | 10.8 M |
| AMD | Advanced Micro Devices | 183.96 | 737.68 B | 6.86 | 3.87 | 90.25 M |
| ASML | ASML Holding N.V. ADR | 1082.5909 | 668.39 B | 38.3998 | 3.68 | 925.42 K |
| INTC | Intel Corp | 34.6502 | 537.98 B | 0.2782 | 0.81 | 52.26 M |
| CSCO | Cisco Systems Inc | 44.2864 | 468.24 B | 0.4498 | 1.03 | 18.74 M |
| LRCX | Lam Research Corp | 110.8944 | 402.43 B | 1.4509 | 1.33 | 7.75 M |
| AMAT | Applied Materials | 251.0559 | 394.61 B | 3.4463 | 1.39 | 4.26 M |
| ARM | Arm Holdings Plc ADR | 186.46 | 328.36 B | 4.18 | 2.29 | 6.99 M |
| PLTR | Palantir Technologies Inc | 28.42 | 326.36 B | 1.03 | 3.76 | 43.23 M |
| KLAC | K L A-Tencor Corp | 879.585 | 278.97 B | 17.2003 | 1.99 | 664.3 K |
| AZN | Astrazeneca Plc ADR | 149.7459 | 277.54 B | 2.0801 | 1.41 | 1.49 M |
| TXN | Texas Instruments | 192.4197 | 256.66 B | 3.2696 | 1.73 | 4.56 M |
| LIN | Linde Plc | 425.1907 | 235.41 B | 3.6658 | 0.87 | 1.55 M |
| MRVL | Marvell Technology Inc | 74.4679 | 220.97 B | 1.0343 | 1.41 | 8.45 M |
| QCOM | Qualcomm Inc | 200.8316 | 201.52 B | 1.6158 | 0.81 | 5.16 M |
| TMUS | T-Mobile US | 175.688 | 200.8 B | 1.4306 | 0.82 | 3.34 M |
| PEP | Pepsico Inc | 153.4264 | 197.28 B | 1.5851 | 1.04 | 7.37 M |
| VZ | Verizon Communications Inc | 36.6271 | 193.88 B | 0.3967 | 1.09 | 13.83 M |
| ADI | Analog Devices | 231.7559 | 191.26 B | 6.1456 | 2.72 | 4.04 M |
| STX | Seagate Technology | 103.0519 | 184.62 B | 2.2979 | 2.28 | 2.07 M |
| AMGN | Amgen Inc | 304.809 | 182.28 B | 5.4581 | 1.82 | 2.19 M |
| WDC | Western Digital Cp | 60.3893 | 168.93 B | 1.3622 | 2.31 | 5.86 M |
| GILD | Gilead Sciences Inc | 65.3376 | 150.83 B | 0.9408 | 1.46 | 4.1 M |
| ISRG | Intuitive Surg Inc | 444.74 | 145.92 B | 2.44 | 0.55 | 1.08 M |
| HON | Honeywell International Inc. Common Stock | 194.8329 | 130.46 B | 3.5334 | 1.85 | 1.9 M |
| CDNS | Cadence Design Systems, Inc. | 319.80 | 116.25 B | 4.54 | 1.44 | 1.22 M |
| VRTX | Vertex Pharmaceutic | 491.62 | 110.59 B | 5.63 | 1.16 | 854.9 K |
| SNY | Sanofi-Aventis S.A. ADR | 48.8647 | 104.3 B | 0.9193 | 1.92 | 3.37 M |
| EQIX | Equinix Inc | 747.0375 | 102.4 B | 8.7897 | 1.19 | 325.6 K |
| MAR | Marriot International | 238.4942 | 101.84 B | 4.917 | 2.11 | 1.38 M |
| SNPS | Synopsys Inc | 619.56 | 88.18 B | 11.62 | 1.91 | 691.39 K |
| CEG | Constellation Energy Corp | 217.2884 | 86.68 B | 3.553 | 1.66 | 2.58 M |
| CSX | CSX Corp | 32.0748 | 86.24 B | 0.4287 | 1.35 | 8.59 M |
| MDLZ | Mondelez Intl Inc | 62.4642 | 82.38 B | 0.6537 | 1.06 | 6.9 M |
| ORLY | O'Reilly Automotive | 68.5463 | 74.97 B | 0.838 | 1.24 | 4.36 M |
| ROST | Ross Stores Inc | 145.3951 | 74.4 B | 1.1786 | 0.82 | 1.43 M |
| MPWR | Monolithic Power Sys | 849.1067 | 72.37 B | 14.4114 | 1.73 | 439.1 K |
| CTAS | Cintas Corp | 176.4007 | 72.18 B | 1.0991 | 0.63 | 1.1 M |
| NXPI | Nxp Semiconductors | 273.2758 | 72.1 B | 7.2198 | 2.71 | 1.23 M |
| AEP | American Electric Power Company | 83.0401 | 69.93 B | 0.5269 | 0.64 | 1.85 M |
| COHR | Coherent Inc | 76.55 | 69.41 B | 1.44 | 1.92 | 1.16 M |
| LITE | Lumentum Hld | 56.26 | 66.38 B | 0.42 | 0.75 | 968.72 K |
| RKLB | Rocket Lab USA Inc | 5.13 | 65.64 B | 0.05 | 0.98 | 5.29 M |
| REGN | Regeneron Pharmaceuticals | 1063.9323 | 63.08 B | 16.9752 | 1.62 | 263.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 32.6243 | 62.52 B | 0.3952 | 1.23 | 3.27 M |
| ALAB | Astera Labs Inc | 56.88 | 56.71 B | 0.68 | 1.21 | 898.5 K |
| TER | Teradyne Inc | 158.0484 | 54.41 B | 5.6116 | 3.68 | 1.78 M |
| ARGX | Argenx Se ADR | 467.23 | 53.88 B | 9.55 | 2.09 | 332.69 K |
| FAST | Fastenal Company | 30.5901 | 52.84 B | 0.4576 | 1.52 | 6.88 M |
| FLEX | Flextronics Intl Ltd | 29.95 | 51.11 B | 0.65 | 2.22 | 2.01 M |
| EA | Electronic Arts Inc | 142.9206 | 50.95 B | 3.4815 | 2.5 | 2.75 M |
| ODFL | Old Dominion Freight Line Inc | 180.111 | 49.07 B | 3.6691 | 2.08 | 1.38 M |
| NDAQ | Nasdaq Inc | 60.3077 | 49.04 B | 0.8024 | 1.35 | 1.63 M |
| FITB | Fifth Third Bancorp | 34.6285 | 47.72 B | 0.6014 | 1.77 | 4.23 M |
| MCHP | Microchip Technology | 91.3623 | 47.65 B | 3.4649 | 3.94 | 6.39 M |
| EBAY | Ebay Inc | 51.5515 | 47.25 B | 0.3211 | 0.63 | 2.68 M |
| ADSK | Autodesk Inc | 247.05 | 46.72 B | 3.09 | 1.27 | 1.67 M |
| EXC | Exelon Corp | 32.5247 | 46.67 B | 0.2437 | 0.75 | 5 M |
| FER | Ferrovial Se | 39.0897 | 46.07 B | 0.5819 | 1.51 | 14.1 K |
| GRMN | Garmin Ltd | 159.0159 | 44.69 B | 1.9068 | 1.21 | 614 K |
| IDXX | Idexx Laboratories | 483.39 | 43.93 B | 5.50 | 1.15 | 328.16 K |
| CCEP | Coca-Cola Europacific Partners Plc | 69.7006 | 43.18 B | 0.5363 | 0.78 | 997.55 K |
| ON | On Semiconductor | 76.59 | 42.83 B | 3.11 | 4.23 | 5.69 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.07 | 41.03 B | 1.47 | 2.74 | 1.35 M |
| BIDU | Baidu Inc ADR | 97.94 | 39.97 B | 2.54 | 2.66 | 13.44 M |
| ALNY | Alnylam Pharmaceuticals | 257.76 | 38.88 B | 3.02 | 1.19 | 926.7 K |
| STLD | Steel Dynamics Inc | 124.1136 | 38.7 B | 2.9547 | 2.44 | 1.68 M |
| ERIC | Ericsson ADR | 6.0233 | 38.55 B | 0.1029 | 1.74 | 10.79 M |
| VOD | Vodafone Grp Plc ADR | 8.6248 | 34.66 B | 0.1671 | 1.98 | 4.25 M |
| HBAN | Huntington Bcshs | 12.2103 | 34.14 B | 0.0934 | 0.77 | 26.14 M |
| CASY | Casey's General Stor | 360.6788 | 33.94 B | 2.9167 | 0.82 | 189.99 K |
| KMB | Kimberly-Clark Corp | 131.3313 | 33.72 B | 1.2686 | 0.98 | 1.3 M |
| SATS | Echostar Corp | 17.84 | 33.4 B | 0.09 | 0.51 | 570.88 K |
| NTAP | Netapp Inc | 130.0814 | 31.82 B | 2.4447 | 1.92 | 1.92 M |
| NTRA | Natera Inc | 111.58 | 31.01 B | 2.15 | 1.96 | 1.08 M |
| NTRS | Northern Trust Corp | 81.4007 | 30.74 B | 1.4011 | 1.75 | 743.4 K |
| GEHC | Ge Healthcare Technologies Inc | 78.8694 | 29 B | 2.2623 | 2.95 | 2.48 M |
| BIIB | Biogen Inc | 232.75 | 28.68 B | 3.69 | 1.61 | 522.6 K |
| ONC | BeiGene, Ltd. | 146.04 | 27.35 B | 1.51 | 1.04 | 187.5 K |
| FSLR | First Solar Inc | 228.57 | 26.78 B | 3.34 | 1.48 | 1.64 M |
| JBHT | J B Hunt Transport | 156.868 | 26.47 B | 4.1627 | 2.73 | 739.44 K |
| EXPE | Expedia Group Inc | 128.2147 | 26.28 B | 0.9602 | 0.75 | 1.69 M |
| CINF | Cincinnati Financial | 114.3977 | 25.74 B | 2.0844 | 1.86 | 701.2 K |
| FOX | Fox Corp Cl B | 32.1916 | 25.64 B | 0.1661 | 0.52 | 678.3 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.497 | 25.6 B | 0.168 | 3.88 | 4.05 K |
| ILMN | Illumina Inc | 113.17 | 24.58 B | 6.49 | 6.08 | 2.35 M |
| CTSH | Cognizant Tech Sol | 65.8923 | 24.51 B | 0.9131 | 1.41 | 3.48 M |
| FCNCA | First Citizens Bancs | 1731.3409 | 24.48 B | 22.9429 | 1.34 | 40.7 K |
| VRSK | Verisk Analytics Inc | 274.1748 | 23.99 B | 2.1142 | 0.78 | 836.9 K |
| STRL | Sterling Constructio | 113.75 | 23.64 B | 2.67 | 2.4 | 216.04 K |
| PFG | Principal Financial Group Inc | 76.4659 | 23.59 B | 0.6376 | 0.84 | 986.7 K |
| UTHR | United Therapeutic | 329.25 | 23.1 B | 6.60 | 2.05 | 438.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 187.4548 | 2.12 T | 6.4071 | 3.54 | 19.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 622506.50 | 1.05 T | 3506.625 | 0.57 | 2.15 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 413.79 | 1.04 T | 3.27 | 0.8 | 3.79 M |
| LLY | Eli Lilly and Company | 928.4308 | 1.01 T | 7.192 | 0.78 | 2.68 M |
| WMT | Wal-Mart Stores | 69.1164 | 949.94 B | 0.5006 | 0.73 | 10.8 M |
| XOM | Exxon Mobil Corporation | 111.92 | 624.31 B | 0.98 | 0.88 | 10 M |
| ORCL | Oracle Corporation | 141.67 | 578.83 B | 0.99 | 0.7 | 6.35 M |
| JNJ | Johnson & Johnson | 142.0016 | 574.1 B | 2.2617 | 1.62 | 6.09 M |
| CAT | Caterpillar Inc | 319.7173 | 394.34 B | 2.3554 | 0.74 | 2.9 M |
| BAC | Bank of America Corporation | 40.0801 | 387.05 B | 0.3073 | 0.77 | 25.33 M |
| CVX | Chevron Corp | 143.7298 | 378.01 B | 1.992 | 1.41 | 5.42 M |
| UNH | Unitedhealth Group Inc | 485.3014 | 370.03 B | 8.5448 | 1.79 | 3.19 M |
| PG | Procter & Gamble Company | 166.80 | 347.08 B | 1.14 | 0.69 | 5.04 M |
| GE | General Electric Company | 163.7338 | 333 B | 2.5395 | 1.58 | 3.9 M |
| MS | Morgan Stanley | 97.8936 | 325.96 B | 0.8042 | 0.83 | 5.62 M |
| HD | Home Depot | 329.827 | 318 B | 6.7943 | 2.1 | 3.26 M |
| HSBC | HSBC Holdings Plc ADR | 38.9247 | 295.5 B | 0.1983 | 0.51 | 752.4 K |
| GS | Goldman Sachs Group | 461.8217 | 295.39 B | 5.844 | 1.28 | 1.95 M |
| MRK | Merck & Company | 120.0155 | 294.13 B | 1.1879 | 1 | 4.59 M |
| PM | Philip Morris International Inc | 96.2152 | 285.14 B | 1.0206 | 1.07 | 3.09 M |
| NVS | Novartis Ag ADR | 102.8657 | 282.63 B | 1.60 | 1.58 | 1.25 M |
| RY | Royal Bank of Canada | 103.8259 | 274.62 B | 1.0968 | 1.07 | 2.75 M |
| IBM | International Business Machines | 169.5481 | 255.99 B | 1.2966 | 0.77 | 3.46 M |
| BAC-PL | Bank of America Corporation | 1079.635 | 241.6 B | 7.9192 | 0.74 | 3.72 K |
| BML-PL | Bank of America Corporation | 19.998 | 240.88 B | 0.1239 | 0.62 | 20.23 K |
| GEV | GE Vernova Inc | 179.0651 | 233 B | 6.725 | 3.9 | 1.84 M |
| C | Citigroup Inc | 63.352 | 227.49 B | 0.4068 | 0.65 | 9.82 M |
| TM | Toyota Motor Corp Ltd | 205.88 | 224.21 B | 4.21 | 2.09 | 209.2 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.507 | 221.82 B | 0.1221 | 1.18 | 1.04 M |
| SAP | SAP Ag ADR | 197.0519 | 200.77 B | 1.958 | 1 | 465.9 K |
| MCD | McDonald's Corporation | 240.5596 | 200.73 B | 4.4849 | 1.9 | 4.09 M |
| WFC-PY | Wells Fargo & Company | 24.02 | 193.18 B | 0.16 | 0.67 | 65.97 K |
| NVO | Novo Nordisk A/S ADR | 142.74 | 189.65 B | 2.31 | 1.64 | 3.05 M |
| TD | Toronto Dominion Bank | 51.8101 | 189.16 B | 0.62 | 1.21 | 4.06 M |
| TJX | TJX Companies | 110.5464 | 185.21 B | 0.8024 | 0.73 | 4.24 M |
| APH | Amphenol Corp | 69.0158 | 183.58 B | 1.3799 | 2.04 | 5.87 M |
| TMO | Thermo Fisher Scientific Inc | 533.7136 | 179.14 B | 4.9805 | 0.94 | 1.98 M |
| NEE | Nextera Energy | 72.90 | 177.53 B | 0.78 | 1.08 | 6.74 M |
| SAN | Banco Santander ADR | 4.5502 | 171.65 B | 0.1223 | 2.76 | 1.44 M |
| BLK | Blackrock Inc | 782.7529 | 164.59 B | 9.3699 | 1.21 | 519.07 K |
| T | American Telephone and Telegraph Inc. | 18.74 | 161.27 B | 0.2175 | 1.17 | 33.41 M |
| RIO | Rio Tinto Plc ADR | 60.0998 | 161.1 B | 0.4542 | 0.76 | 2 M |
| UNP | Union Pacific Corp | 215.6423 | 158.54 B | 2.5273 | 1.19 | 1.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.5385 | 157.26 B | 1.2428 | 2.17 | 1.2 M |
| ABT | Abbott Laboratories | 98.9978 | 155.32 B | 1.3546 | 1.39 | 6.6 M |
| DE | Deere & Company | 343.2439 | 151.18 B | 2.6266 | 0.77 | 1.48 M |
| COP | ConocoPhillips | 106.6062 | 146.1 B | 1.2695 | 1.21 | 3.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.114 | 146.06 B | 0.0854 | 0.66 | 616.5 K |
| PFE | Pfizer Inc | 24.8376 | 145.91 B | 0.552 | 2.27 | 29.87 M |
| ETN | Eaton Corp | 319.9451 | 145.79 B | 8.1779 | 2.62 | 2.08 M |
| BX | Blackstone Inc | 116.7742 | 144.81 B | 2.8005 | 2.46 | 1.98 M |
| GLW | Corning Inc | 43.9874 | 144.73 B | 0.7834 | 1.81 | 13.19 M |
| SCCO | Southern Copper Corp | 106.0395 | 139.97 B | 1.2304 | 1.17 | 1.12 M |
| PLD | Prologis Inc | 109.8515 | 136.59 B | 1.97 | 1.83 | 3 M |
| BTI | British American Tobacco Industries ADR | 28.5396 | 132.11 B | 0.2582 | 0.91 | 3.21 M |
| DHR | Danaher Corp | 239.6618 | 129.97 B | 2.3848 | 1.01 | 2.11 M |
| CB | Chubb Ltd | 250.6063 | 128.22 B | 2.9136 | 1.18 | 1.04 M |
| UL | Unilever Plc ADR | 60.2787 | 126.98 B | 1.0555 | 1.78 | 2.42 M |
| SPGI | S&P Global Inc | 459.8649 | 126.21 B | 5.6249 | 1.24 | 1.23 M |
| ENB | Enbridge Inc | 32.2436 | 123.25 B | 0.3516 | 1.1 | 2.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.309 | 122.55 B | 0.2041 | 2.24 | 527.5 K |
| SONY | Sony Group Corp ADR | 17.7751 | 122.26 B | 0.439 | 2.53 | 7.3 M |
| LOW | Lowe's Companies | 213.4925 | 121.28 B | 4.2652 | 2.04 | 2.01 M |
| SYK | Stryker Corp | 331.8354 | 118.4 B | 1.7411 | 0.53 | 729.6 K |
| WFC-PC | Wells Fargo & Company | 19.35 | 115.19 B | 0.10 | 0.52 | 30.01 K |
| BMO | Bank of Montreal | 78.3645 | 115.14 B | 0.6158 | 0.79 | 4.17 M |
| MFG | Mizuho Financial Group ADR | 4.1102 | 113.9 B | 0.0473 | 1.16 | 641.1 K |
| BMY | Bristol-Myers Squibb Company | 37.896 | 113.54 B | 0.2396 | 0.64 | 9.67 M |
| PH | Parker-Hannifin Corp | 513.3315 | 110.4 B | 14.2175 | 2.85 | 642.9 K |
| VRT | Vertiv Holdings Llc. | 94.0047 | 107.93 B | 1.3386 | 1.44 | 4.25 M |
| CM | Canadian Imperial Bank of Commerce | 45.7425 | 100.54 B | 0.4388 | 0.97 | 2.23 M |
| BNS | Bank of Nova Scotia | 42.203 | 100 B | 0.5648 | 1.36 | 2.12 M |
| BN | Brookfield Corporation | 29.0768 | 99.64 B | 0.7254 | 2.56 | 2.18 M |
| TT | Trane Technologies Plc | 335.2675 | 99.28 B | 6.9647 | 2.12 | 893.7 K |
| NEM | Newmont Mining Corp | 44.1293 | 99.04 B | 1.524 | 3.58 | 8.4 M |
| PWR | Quanta Services | 257.87 | 97.68 B | 3.08 | 1.21 | 562.24 K |
| DUK | Duke Energy Corp | 96.5729 | 97.48 B | 1.7749 | 1.87 | 3.13 M |
| BK | Bank of New York Mellon Corp | 58.0782 | 96.28 B | 0.4688 | 0.81 | 3.1 M |
| CNQ | Canadian Natural Resources | 33.0697 | 94.94 B | 0.5507 | 1.69 | 2.39 M |
| PNC | PNC Bank | 153.2409 | 93.42 B | 2.6022 | 1.73 | 2.22 M |
| GD | General Dynamics Corp | 273.7927 | 92.24 B | 2.3309 | 0.86 | 957.4 K |
| WM | Waste Management | 205.8198 | 90.07 B | 1.1306 | 0.55 | 1.45 M |
| FCX | Freeport-Mcmoran Inc | 50.3891 | 89.24 B | 0.7716 | 1.56 | 9.2 M |
| KKR | KKR & Co. LP | 108.3287 | 88.6 B | 3.8303 | 3.67 | 3.3 M |
| USB | U.S. Bancorp | 37.8548 | 88.12 B | 0.8629 | 2.33 | 9.6 M |
| ELV | Elevance Health Inc | 517.5486 | 87.86 B | 5.1794 | 1.01 | 632.74 K |
| UPS | United Parcel Service | 122.1036 | 87.77 B | 1.2331 | 1.02 | 2.83 M |
| JCI | Johnson Controls Intl | 65.9456 | 87.25 B | 0.642 | 0.98 | 3.19 M |
| CMI | Cummins Inc | 264.9052 | 87 B | 5.2287 | 2.01 | 699.8 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6779 | 83.98 B | 0.0679 | 1.47 | 16.4 M |
| ING | ING Groep N.V. ADR | 16.3839 | 82.33 B | 0.1811 | 1.12 | 1.24 M |
| MMM | 3M Company | 98.2849 | 81.81 B | 1.9141 | 1.99 | 4.52 M |
| SPG | Simon Property Group | 136.3486 | 80.87 B | 0.7991 | 0.59 | 719.8 K |
| BCS | Barclays Plc ADR | 10.8406 | 80.03 B | 0.2187 | 2.06 | 11.38 M |
| NGG | National Grid Transco Plc ADR | 57.9094 | 79.99 B | 1.0273 | 1.81 | 719.6 K |
| CP | Canadian Pacific Railway | 80.0856 | 79.54 B | 2.7119 | 3.5 | 2.07 M |
| ICE | Intercontinental Exchange | 141.5253 | 79.36 B | 1.911 | 1.37 | 2.87 M |
| USB-PH | U.S. Bancorp | 21.98 | 77.19 B | 0.16 | 0.73 | 58.08 K |
| NOC | Northrop Grumman Corp | 414.2293 | 77 B | 2.4392 | 0.59 | 717.7 K |
| HLT | Hilton Inc | 218.9621 | 77 B | 4.5814 | 2.14 | 1.78 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.50 | 2.13 B | 0.52 | 1.68 | 600 |
| BCHT | Birchtech Corp | 5.00 | 71.82 M | 0.40 | 8.7 | 1.78 K |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.83 | 0.55 | 16.77 | 43 K | |
| EDR | Endeavour Silver Corp | 6.1575 | 0.8699 | 16.45 | 1.55 M | |
| ISO | Isoenergy Ltd | 17.00 | 1.68 | 10.97 | 78.4 K | |
| URC | Uranium Royalty Corp | 3.40 | 0.32 | 10.39 | 316.7 K | |
| CCO | Cameco Corp | 72.8268 | 6.2556 | 9.4 | 2.54 M | |
| NXE | Nexgen Energy Ltd | 10.17 | 0.81 | 8.65 | 2.55 M | |
| DML | Denison Mines Corp | 3.03 | 0.24 | 8.6 | 3.51 M | |
| AAUC | Allied Gold Corporation | 9.72 | 0.72 | 8 | 132.67 K | |
| LCFS | Tidewater Renewables Ltd | 7.90 | 0.56 | 7.63 | 9 K | |
| BBD-B | Bombardier Inc Series B | 92.89 | 6.48 | 7.5 | 709.23 K | |
| BBD-A | Bombardier Inc | 92.74 | 6.44 | 7.46 | 21.21 K | |
| JAG | Jaguar Mining Inc | 3.20 | 0.22 | 7.38 | 207.84 K | |
| AYA | Aya Gold and Silver Inc | 15.06 | 0.99 | 7.04 | 395.6 K | |
| EFR | Energy Fuels Inc | 8.83 | 0.52 | 6.26 | 507.7 K | |
| FVI | Fortuna Mines Inc | 7.18 | 0.42 | 6.21 | 803.6 K | |
| SKE | Skeena Resources Ltd | 9.12 | 0.53 | 6.17 | 560.9 K | |
| ARIS | Aris Gold Corporation | 6.10 | 0.34 | 5.9 | 461.2 K | |
| ACB | Aurora Cannabis Inc | 7.72 | 0.43 | 5.9 | 813.38 K | |
| SVM | Silvercorp Metals Inc | 4.9968 | 0.2676 | 5.66 | 453.3 K | |
| SSRM | Ssr Mining Inc | 6.64 | 0.35 | 5.56 | 358.9 K | |
| BBUC | Brookfield Business Corporation | 29.4176 | 1.5462 | 5.55 | 21.9 K | |
| DHT-U | DRI Healthcare Trust | 8.4103 | 0.4196 | 5.25 | 500 | |
| DLCG | Dominion Lending Centres Inc | 3.7436 | 0.1838 | 5.16 | 7.3 K | |
| MX | Methanex Corp | 65.6886 | 3.2248 | 5.16 | 188.77 K | |
| PAAS | Pan American Silver Corp | 29.8787 | 1.4532 | 5.11 | 589.72 K | |
| QRC | Queens Road Capital Investment Ltd | 7.7961 | 0.3758 | 5.06 | 4.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.6234 | 1.7518 | 5.02 | 686 K | |
| AIM-PC | Aimia Inc Pref C | 13.3461 | 0.6296 | 4.95 | 3.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.0433 | 0.569 | 4.56 | 13.8 K | |
| EDV | Endeavour Mining Corp | 29.6047 | 1.2548 | 4.43 | 447.8 K | |
| AEM | Agnico Eagle Mines Ltd | 97.4166 | 3.9635 | 4.24 | 1.15 M | |
| TLRY | Tilray Inc | 24.90 | 1.00 | 4.18 | 54.41 K | |
| DHT-UN | DRI Healthcare Trust | 11.4762 | 0.4583 | 4.16 | 342.27 K | |
| K | Kinross Gold Corp | 12.0065 | 0.4629 | 4.01 | 4.06 M | |
| WPM | Wheaton Precious Metals Corp | 78.338 | 2.9485 | 3.91 | 778.68 K | |
| CEU | Ces Energy Solutions Corp | 7.5645 | 0.2812 | 3.86 | 674.3 K | |
| CHR | Chorus Aviation Inc | 17.4275 | 0.6224 | 3.7 | 569.48 K | |
| CLS | Celestica Inc Sv | 83.71 | 2.94 | 3.64 | 732.6 K | |
| SII | Sprott Inc | 57.8301 | 2.008 | 3.6 | 23 K | |
| X | TMX Group Ltd | 38.9281 | 1.3156 | 3.5 | 348.09 K | |
| MUX | Mcewen Mining Inc | 14.00 | 0.47 | 3.47 | 24.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.5547 | 1.0876 | 3.46 | 231.91 K | |
| DOO | Brp Inc | 84.8263 | 2.8077 | 3.42 | 134.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 109.0656 | 3.5895 | 3.4 | 1.5 M | |
| MXG | Maxim Power Corp | 3.6176 | 0.1176 | 3.36 | 500 | |
| BTE | Baytex Energy Corp | 4.723 | 0.153 | 3.35 | 4.87 M | |
| WDO | Wesdome Gold Mines Ltd | 13.12 | 0.42 | 3.31 | 410.73 K | |
| BIPC | Brookfield Infrastructure Corp | 44.4383 | 1.4173 | 3.29 | 269 K | |
| VLE | Valeura Energy Inc | 4.44 | 0.14 | 3.26 | 512.8 K | |
| TFII | Tfi International Inc | 197.2674 | 6.1038 | 3.19 | 222.7 K | |
| AG | First Majestic Silver Corp | 8.8592 | 0.2688 | 3.13 | 573.01 K | |
| BAM | Brookfield Asset Management Ltd | 50.2567 | 1.5009 | 3.08 | 2.11 M | |
| PD | Precision Drilling Corp | 95.22 | 2.80 | 3.03 | 94.54 K | |
| TECK-A | Teck Resources Limited | 66.2618 | 1.9167 | 2.98 | 4.19 K | |
| WPRT | Westport Fuel Systems Inc | 8.11 | 0.23 | 2.92 | 10.11 K | |
| FM | First Quantum Minerals Ltd | 18.31 | 0.51 | 2.87 | 1.61 M | |
| ADW-A | Andrew Peller Limited | 3.6224 | 0.1004 | 2.85 | 14.42 K | |
| BEPC | Brookfield Renewable Corp | 38.3245 | 1.0446 | 2.8 | 332.4 K | |
| SEA | Seabridge Gold Inc | 19.51 | 0.53 | 2.79 | 42.28 K | |
| LAR | Lithium Argentina Ag | 4.06 | 0.11 | 2.78 | 129.6 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.8245 | 0.8546 | 2.76 | 1.05 M | |
| DFN | Dividend 15 Split Corp | 3.4435 | 0.0923 | 2.75 | 274.9 K | |
| IPCO | International Petroleum Corp | 19.83 | 0.53 | 2.75 | 31.6 K | |
| TECK-B | Teck Resources Limited | 66.1353 | 1.76 | 2.73 | 939.91 K | |
| DND | Dye & Durham Ltd | 12.724 | 0.3181 | 2.56 | 44.1 K | |
| IS | Infrastructure Dividend Split Corp | 10.8608 | 0.2711 | 2.56 | 10.7 K | |
| SDE | Spartan Delta Corp | 4.10 | 0.10 | 2.5 | 88.1 K | |
| LUG | Lundin Gold Inc | 20.7647 | 0.5064 | 2.5 | 261.2 K | |
| CNR | Canadian National Railway Co. | 154.744 | 3.7656 | 2.49 | 1.82 M | |
| BNE | Bonterra Energy Corp | 4.94 | 0.12 | 2.49 | 33.16 K | |
| BNT | Brookfield Wealth Solutions Ltd | 59.4881 | 1.4444 | 2.49 | 23.6 K | |
| TRP | TC Energy Corp | 43.8169 | 1.0624 | 2.48 | 4.6 M | |
| NGEX | Ngex Minerals Ltd | 7.2608 | 0.176 | 2.48 | 211.5 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.7511 | 0.2811 | 2.45 | 2.8 K | |
| CIGI | Colliers International Group Inc | 158.4085 | 3.7477 | 2.42 | 29.28 K | |
| U-U | Sprott Physical Uranium Trust | 20.37 | 0.48 | 2.41 | 76.17 K | |
| ATD | Alimentation Couche-Tard Inc. | 80.1572 | 1.8847 | 2.41 | 3.34 M | |
| DF | Dividend 15 Split Corp II | 3.3299 | 0.0779 | 2.4 | 15.9 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.4247 | 0.4985 | 2.38 | 16.5 K | |
| QSR | Restaurant Brands International Inc | 89.2485 | 2.0751 | 2.38 | 816.6 K | |
| FSZ | Fiera Capital Corp | 7.079 | 0.163 | 2.36 | 268.87 K | |
| GTE | Gran Tierra Energy Inc | 13.47 | 0.31 | 2.36 | 15.7 K | |
| BN | Brookfield Corporation | 39.5957 | 0.9101 | 2.35 | 3.02 M | |
| IMG | Iamgold Corp | 5.70 | 0.13 | 2.33 | 1.12 M | |
| IVN | Ivanhoe Mines Ltd | 19.44 | 0.44 | 2.32 | 1.89 M | |
| PFE | Pfizer CDR [Cad Hedged] | 12.8305 | 0.2903 | 2.31 | 53.81 K | |
| FNV | Franco-Nevada Corp | 168.3698 | 3.7879 | 2.3 | 343.6 K | |
| CRON | Cronos Group Inc | 3.14 | 0.07 | 2.28 | 71.8 K | |
| WEF | Western Forest Products Inc | 13.50 | 0.30 | 2.27 | 4.38 K | |
| VNP | 5N Plus Inc | 5.88 | 0.13 | 2.26 | 69.3 K | |
| AGI | Alamos Gold Inc Cls A | 23.1519 | 0.5065 | 2.24 | 390.38 K | |
| PXT | Parex Resources Inc | 17.7625 | 0.3878 | 2.23 | 170.2 K | |
| PHX | Phx Energy Services Corp | 7.708 | 0.1669 | 2.21 | 39.24 K | |
| TNZ | Tenaz Energy Corp | 3.73 | 0.08 | 2.19 | 29.9 K | |
| ATH | Athabasca Oil Corp | 5.22 | 0.11 | 2.15 | 1.85 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6134 | 0.0759 | 2.15 | 2.35 M | |
| OLA | Orla Mining Ltd | 5.3144 | 0.1099 | 2.11 | 491.6 K | |
| IMO | Imperial Oil | 90.1323 | 1.8576 | 2.1 | 765.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1100.00 | 666.36 B | 42.22 | 3.99 | 400 |
| DOGEF | Ørsted A/S | 59.40 | 485.38 B | 3.094 | 5.49 | 133 |
| RHHBY | Roche Holding AG | 34.80 | 324.75 B | 0.55 | 1.61 | 1.95 M |
| RHHVF | Roche Holding AG | 276.07 | 323.55 B | 6.78 | 2.52 | 1.9 K |
| HBCYF | HSBC Holdings plc | 8.54 | 310.37 B | 0.28 | 3.39 | 6 K |
| CICHY | China Construction Bank Corporation | 13.904 | 291.68 B | 0.13 | 0.94 | 119.67 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 758.00 | 277.18 B | 17.00 | 2.29 | 1.17 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 151.52 | 277.13 B | 3.18 | 2.14 | 231.2 K |
| ACGBY | Agricultural Bank of China Limited | 10.79 | 258.15 B | 0.06 | 0.56 | 8 K |
| NSRGY | Nestlé S.A | 103.54 | 255.42 B | 0.60 | 0.58 | 278.8 K |
| RYDAF | Royal Dutch Shell plc | 36.21 | 246.41 B | 0.71 | 2 | 2.34 K |
| TOYOF | Toyota Motor Corporation | 20.3907 | 241.27 B | 0.5358 | 2.7 | 3.2 K |
| SMAWF | Siemens Aktiengesellschaft | 191.03 | 240.74 B | 5.60 | 3.02 | 600 |
| LRLCY | L'Oréal S.A | 87.65 | 236.09 B | 1.23 | 1.42 | 70.7 K |
| SIEGY | Siemens Aktiengesellschaft | 95.74 | 228.62 B | 1.75 | 1.86 | 109.9 K |
| SFTBF | SoftBank Group Corp | 73.00 | 225.65 B | 0.65 | 0.9 | 2.5 K |
| SFTBY | SoftBank Group Corp | 37.03 | 223.97 B | 0.93 | 2.58 | 503.6 K |
| SAPGF | SAP SE | 201.21 | 207.85 B | 1.51 | 0.76 | 900 |
| NAPRF | Naspers Limited | 195.51 | 206.73 B | 7.41 | 3.94 | 100 |
| HESAY | Hermès International Société en commandite par actions | 226.32 | 197.42 B | 3.45 | 1.55 | 16.3 K |
| IDEXY | Industria de Diseño Textil S.A | 24.93 | 196.85 B | 0.34 | 1.38 | 98 K |
| HESAF | Hermès International Société en commandite par actions | 2249.70 | 196.07 B | 27.00 | 1.21 | 100 |
| TOELF | Tokyo Electron Limited | 239.50 | 192.81 B | 10.30 | 4.49 | 308 |
| NONOF | Novo Nordisk A/S | 141.34 | 191.11 B | 3.02 | 2.18 | 14.6 K |
| CMWAY | Commonwealth Bank of Australia | 87.57 | 187.14 B | 0.98 | 1.13 | 16 K |
| BCDRF | Banco Santander S.A | 4.95 | 179.43 B | 0.30 | 6.45 | 2.7 K |
| TOELY | Tokyo Electron Limited | 120.06 | 173.3 B | 3.75 | 3.22 | 55.9 K |
| ALIZF | Allianz SE | 281.93 | 169.96 B | 5.24 | 1.89 | 100 |
| SBGSF | Schneider Electric S.E | 246.17 | 167.67 B | 3.87 | 1.6 | 300 |
| SBGSY | Schneider Electric S.E | 49.51 | 166.83 B | 0.85 | 1.75 | 224.7 K |
| ALIZY | Allianz SE | 28.34 | 166.51 B | 0.33 | 1.18 | 209.1 K |
| DTEGY | Deutsche Telekom AG | 25.79 | 160.88 B | 0.29 | 1.14 | 138.9 K |
| EADSY | Airbus SE | 36.15 | 158.26 B | 0.49 | 1.37 | 224.6 K |
| IBDRY | Iberdrola S.A | 51.13 | 156.07 B | 0.45 | 0.89 | 80 K |
| IBDSF | Iberdrola S.A | 12.895 | 155.9 B | 0.295 | 2.34 | 83.17 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.32 | 155.15 B | 0.134 | 0.63 | 10 K |
| FRCOY | Fast Retailing Co. Ltd | 27.87 | 150.29 B | 0.99 | 3.68 | 43.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.15 | 150.12 B | 1.01 | 1.71 | 9.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 70.29 | 144.26 B | 1.90 | 2.78 | 100 |
| SAFRF | Safran SA | 220.14 | 143.42 B | 2.54 | 1.17 | 500 |
| DBSDF | DBS Group Holdings Ltd | 28.25 | 141.84 B | 0.90 | 3.29 | 4 K |
| SAFRY | Safran SA | 55.52 | 139.46 B | 0.87 | 1.59 | 82.9 K |
| SMEGF | Siemens Energy AG | 29.00 | 138.87 B | 0.50 | 1.75 | 900 |
| RYCEY | Rolls-Royce Holdings plc | 5.80 | 136.8 B | 0.12 | 2.11 | 1.81 M |
| HTHIF | Hitachi Ltd | 24.08 | 136.54 B | 0.38 | 1.6 | 5.2 K |
| RYCEF | Rolls-Royce Holdings plc | 5.84 | 136.3 B | 0.13 | 2.28 | 45.1 K |
| DBSDY | DBS Group Holdings Ltd | 113.02 | 136.04 B | 1.52 | 1.36 | 291.2 K |
| BTAFF | British American Tobacco p.l.c | 31.9325 | 135.43 B | 0.1725 | 0.54 | 2.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.10 | 131.73 B | 0.09 | 1 | 232.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.38 | 126.72 B | 0.33 | 3.28 | 100 |
| PIAIF | Ping An Insurance | 4.48 | 126.57 B | 0.05 | 1.13 | 21.38 K |
| IVSBF | Investor AB (publ) | 27.29 | 125.92 B | 0.89 | 3.37 | 3.08 K |
| UNLYF | Unilever PLC | 56.50 | 125.57 B | 1.99 | 3.65 | 500 |
| AIQUF | L'Air Liquide S.A | 175.045 | 123.75 B | 1.47 | 0.85 | 294 |
| CFRUY | Compagnie Financière Richemont SA | 15.46 | 123.06 B | 0.12 | 0.78 | 153.7 K |
| AIQUY | L'Air Liquide S.A | 35.16 | 122.48 B | 0.43 | 1.24 | 103.4 K |
| UNCRY | UniCredit S.p.A. | 20.10 | 121.51 B | 0.21 | 1.06 | 74 K |
| IFNNF | Infineon Technologies AG | 38.30 | 117.07 B | 0.55 | 1.46 | 3 K |
| BNPQY | BNP Paribas SA | 33.40 | 115.49 B | 0.44 | 1.33 | 393.2 K |
| ESOCF | Enel SpA | 7.28 | 113.37 B | 0.12 | 1.68 | 900 |
| ISNPY | Intesa Sanpaolo S.p.A | 23.30 | 112.33 B | 0.23 | 1 | 82.4 K |
| IFNNY | Infineon Technologies AG | 38.49 | 112.22 B | 0.57 | 1.5 | 121.3 K |
| ENLAY | Enel SpA | 7.25 | 109.65 B | 0.10 | 1.4 | 291.3 K |
| KYCCF | Keyence Corporation | 469.36 | 109.35 B | 4.36 | 0.94 | 1.6 K |
| ADTTF | Advantest Corporation | 44.04 | 109.11 B | 3.50 | 8.63 | 29.8 K |
| BPAQF | BP p.l.c | 6.00 | 108.62 B | 0.18 | 3.09 | 15.9 K |
| ATEYY | Advantest Corporation | 44.12 | 104.98 B | 1.59 | 3.74 | 155.6 K |
| ZURVY | Zurich Insurance Group AG | 53.51 | 104.68 B | 0.46 | 0.87 | 31.1 K |
| SNYNF | Sanofi | 99.70 | 103.73 B | 2.10 | 2.15 | 1.4 K |
| BYDDF | BYD Company Limited | 30.72 | 100.75 B | 0.44 | 1.45 | 101.7 K |
| BYDDY | BYD Company Limited | 61.31 | 100.38 B | 0.91 | 1.51 | 237.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.31 | 98.51 B | 0.19 | 1.71 | 301 K |
| PROSF | Prosus N.V | 36.45 | 96.89 B | 1.44 | 4.11 | 400 |
| AXAHY | AXA SA | 34.67 | 94.73 B | 0.44 | 1.29 | 48.8 K |
| TKOMF | Tokio Marine Holdings Inc | 39.48 | 93.68 B | 1.35 | 3.54 | 700 |
| CHDRY | Christian Dior SE | 179.80 | 92.77 B | 2.80 | 1.58 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 6.25 | 92.71 B | 0.15 | 2.46 | 28 K |
| AAGIY | AIA Group Limited | 26.75 | 92.64 B | 0.38 | 1.44 | 273 K |
| AAIGF | AIA Group Limited | 6.71 | 92.02 B | 0.12 | 1.82 | 69.5 K |
| TKOMY | Tokio Marine Holdings Inc | 41.16 | 88.41 B | 2.07 | 5.3 | 55.3 K |
| GLNCY | Glencore plc | 12.30 | 87.46 B | 0.16 | 1.32 | 554.8 K |
| MITSY | Mitsui & Co. Ltd | 469.66 | 84.89 B | 3.755 | 0.81 | 4.39 K |
| INGVF | ING Groep N.V | 18.04 | 83.44 B | 1.39 | 8.35 | 600 |
| WEBNF | Westpac Banking Corporation | 18.55 | 82.58 B | 0.22 | 1.2 | 2.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.58 | 81.08 B | 0.12 | 0.53 | 3.14 K |
| ITOCY | ITOCHU Corporation | 102.23 | 79.62 B | 1.58 | 1.57 | 21.7 K |
| VCISY | VINCI SA | 28.19 | 77.7 B | 0.27 | 0.97 | 73.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.04 | 77.47 B | 0.57 | 2.78 | 150.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.734 | 77.22 B | 1.254 | 3.1 | 1.06 K |
| NABZY | National Australia Bank Limited | 12.17 | 76.9 B | 0.17 | 1.42 | 24.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.95 | 76.76 B | 0.55 | 2.84 | 57.9 K |
| BAESY | BAE Systems plc | 65.68 | 76.19 B | 0.77 | 1.19 | 250.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.59 | 75.69 B | 0.36 | 1.49 | 129.3 K |
| BAESF | BAE Systems plc | 16.32 | 75.42 B | 0.14 | 0.87 | 4.5 K |
| ANZGY | ANZGY | 20.07 | 72.37 B | 0.47 | 2.4 | 74.3 K |
| MIELF | Mitsubishi Electric Corporation | 17.148 | 70.94 B | 0.457 | 2.74 | 174 |
| ARZGY | Assicurazioni Generali S.p.A | 12.81 | 70.68 B | 0.11 | 0.87 | 24.6 K |
| MIELY | Mitsubishi Electric Corporation | 35.20 | 69.81 B | 1.28 | 3.77 | 99.5 K |
| STMEF | STMicroelectronics N.V | 41.248 | 69.21 B | 0.35 | 0.86 | 48.87 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 500.35 | 68.76 B | 11.29 | 2.31 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFG | New Found Gold Corp | 4.15 | 0.38 | 10.08 | 272.3 K | |
| ARTG | Artemis Gold Inc | 11.85 | 0.85 | 7.73 | 227.1 K | |
| EU | enCore Energy Corp | 5.97 | 0.38 | 6.8 | 259.9 K | |
| DFSC | DEFSEC Technologies Inc. | 4.70 | 0.25 | 5.62 | 924 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.00 | 0.14 | 3.63 | 16.6 K | |
| SGML | Sigma Lithium Corporation | 16.24 | 0.53 | 3.37 | 14.7 K | |
| AGET | AGEDB Technology Ltd. | 4.50 | 0.10 | 2.27 | 700 | |
| MKO | Mako Mining Corp | 3.65 | 0.08 | 2.24 | 227.3 K | |
| GRZ | Gold Reserve Inc | 5.65 | 0.11 | 1.99 | 2.94 K | |
| ALV | Alvopetro Energy Ltd | 4.0681 | 0.0768 | 1.92 | 6.2 K | |
| NEXM | NexMetals Mining Corp. | 17.60 | 0.20 | 1.15 | 1.15 K | |
| LA | Los Andes Copper Ltd | 9.50 | 0.09 | 0.96 | 2.6 K | |
| XRTX | XORTX Therapeutics Inc | 11.70 | 0.10 | 0.86 | 260 | |
| BQE | BQE Water Inc | 58.00 | 0.40 | 0.69 | 720 |