Gainer Valuations for 12 July 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 12 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 174.6139 | 59.63 B | 1.1309 | 0.65 | 1.41 M | 246.4 M |
| CQP | Cheniere Energy Partners LP | 46.6529 | 27.44 B | 0.4226 | 0.91 | 119.75 K | 5.59 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.745 | 3.99 B | 0.51 | 1.69 | 13 | 399.69 |
| UEC | Uranium Energy | 6.77 | 3.56 B | 0.15 | 2.27 | 4.67 M | 31.63 M |
| NHC | National Healthcare Corp | 116.5754 | 3.33 B | 1.1566 | 1 | 68.3 K | 7.96 M |
| PRK | Park National Corp | 146.1601 | 3.3 B | 2.5644 | 1.79 | 82.1 K | 12 M |
| SEB | Seaboard Corporation | 3069.7739 | 3.3 B | 34.7585 | 1.15 | 3.5 K | 10.74 M |
| TMP | Tompkinstrustco | 48.778 | 1.48 B | 0.8426 | 1.76 | 67.5 K | 3.29 M |
| ESBA | Empire State Realty Op LP | 9.9111 | 1.41 B | 0.2228 | 2.3 | 36.6 K | 362.75 K |
| FISK | Empire State Realty Op LP Se | 10.0239 | 1.4 B | 0.3389 | 3.5 | 8.94 K | 89.64 K |
| OGCP | Empire State Realty Op LP Se | 10.0251 | 1.38 B | 0.3003 | 3.09 | 6.63 K | 66.5 K |
| IE | Ivanhoe Electric Inc | 11.62 | 1.24 B | 1.21 | 11.62 | 587.59 K | 6.83 M |
| REPX | Riley Exploration Permian Inc | 27.0686 | 930.32 M | 0.1728 | 0.64 | 151.01 K | 4.09 M |
| BHB | Bar Harbor Bankshares | 26.5541 | 712.72 M | 0.2614 | 0.99 | 48.9 K | 1.3 M |
| NFGC | New Found Gold Corp | 3.27 | 630.35 M | 0.14 | 4.47 | 569.42 K | 1.86 M |
| CTGO | Contango Ore Inc | 21.75 | 508.97 M | 1.00 | 4.82 | 172.63 K | 3.75 M |
| SENS | Senseonics Holdings | 9.50 | 476.92 M | 0.18 | 1.93 | 85.25 K | 809.83 K |
| RLGT | Radiant Logistics | 5.90 | 451 M | 0.15 | 2.61 | 114.23 K | 673.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8509 | 284.35 M | 0.0627 | 0.64 | 36.6 K | 360.54 K |
| FRD | Friedman Industries Inc | 15.4374 | 279.78 M | 0.5211 | 3.49 | 17.4 K | 268.61 K |
| MPTI | M-Tron Industries Inc | 33.60 | 277.83 M | 0.59 | 1.79 | 16.09 K | 540.66 K |
| GENC | Gencor Industries IN | 19.80 | 257.24 M | 0.42 | 2.17 | 29.74 K | 588.77 K |
| PED | Pedevco Corp | 19.40 | 201.24 M | 0.12 | 0.62 | 1.24 K | 23.96 K |
| USBC | USBC, Inc. | 17.20 | 166.31 M | 2.40 | 16.22 | 27.76 K | 477.47 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4595 | 159.93 M | 0.0793 | 1.07 | 81.1 K | 604.97 K |
| ESP | Espey Mfg. & Electronics | 21.4492 | 152.8 M | 0.8789 | 4.27 | 3.2 K | 68.64 K |
| EXOD | Exodus Movement Inc | 16.49 | 141.35 M | 0.50 | 3.13 | 200 | 3.3 K |
| OZ | Belpointe Prep Llc Class A Units | 60.50 | 139.61 M | 1.05 | 1.77 | 3.9 K | 235.95 K |
| SIF | Sifco Industries | 3.15 | 121.93 M | 0.06 | 1.94 | 9.3 K | 29.3 K |
| BCV | Bancroft Convertible Fund | 14.1334 | 120.99 M | 0.071 | 0.5 | 15.9 K | 224.72 K |
| ARMP | Armata Pharmaceuticals Inc | 3.15 | 116.75 M | 0.15 | 5 | 5.4 K | 17.01 K |
| OPHC | Optimumbank Hlds | 4.44 | 113.04 M | 0.06 | 1.37 | 21.8 K | 96.8 K |
| GLU | Gabelli Global Utility | 12.8297 | 110.7 M | 0.1058 | 0.83 | 27.4 K | 351.53 K |
| BEEP | Mobile Infrastructure Corp | 3.23 | 100.36 M | 0.04 | 1.25 | 45.49 K | 146.92 K |
| CATX | Perspective Therapeutics Inc | 12.91 | 99.33 M | 0.97 | 8.12 | 1.11 M | 14.27 M |
| LGL | LGL Group | 5.51 | 84.63 M | 0.20 | 3.77 | 2.4 K | 13.22 K |
| BHM | Bluerock Homes Trust Inc | 16.8499 | 82.84 M | 0.3522 | 2.13 | 3.2 K | 53.92 K |
| LPA | Logistic Properties of The Americas | 18.41 | 78.3 M | 8.60 | 87.67 | 7.15 M | 131.58 M |
| MHH | Mastech Holdings Inc | 7.95 | 74.84 M | 0.20 | 2.58 | 3.59 K | 28.57 K |
| SDEV | Stablecoin Development Corporation | 7.7008 | 70.7 M | 0.3305 | 4.48 | 31.28 K | 240.88 K |
| COE | 51Talk Online Education Group | 13.1501 | 67.76 M | 0.5001 | 3.95 | 28.62 K | 376.34 K |
| WYY | Widepoint Corp | 3.99 | 67.19 M | 0.12 | 3.1 | 55.24 K | 220.41 K |
| DXR | Daxor Corp | 9.20 | 52.03 M | 0.11 | 1.21 | 358 | 3.29 K |
| TRT | Trio-Tech International | 3.11 | 50.14 M | 0.19 | 6.51 | 6 K | 18.66 K |
| BATL | Battalion Oil Corp | 3.99 | 45.12 M | 0.15 | 3.91 | 8.66 K | 34.57 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.45 | 44.33 M | 0.07 | 0.95 | 305.77 K | 2.28 M |
| SER | Serina Therapeutics Inc | 8.93 | 42.93 M | 1.54 | 20.84 | 34.2 K | 305.41 K |
| CCEL | Cryo-Cell Intl Inc | 6.9255 | 40.88 M | 0.3289 | 4.99 | 1.3 K | 9 K |
| GRF | Eagle Capital Growth Fund | 8.1027 | 40.87 M | 0.0603 | 0.75 | 7.5 K | 60.77 K |
| COHN | Cohen & CO Inc | 6.5813 | 32.26 M | 0.1924 | 3.01 | 10.2 K | 67.11 K |
| LSF | Laird Superfood Inc | 4.40 | 26.86 M | 0.10 | 2.33 | 48.38 K | 212.88 K |
| CVM | Cel-Sci Corp | 38.40 | 24.27 M | 1.20 | 3.23 | 5 K | 191.88 K |
| PAPL | Pineapple Financial Inc | 13.20 | 24.17 M | 0.098 | 0.75 | 366 | 4.83 K |
| UAVS | Ageagle Aerial Systems Inc | 24.00 | 21.89 M | 2.00 | 9.09 | 9.99 K | 239.76 K |
| CKX | Ckx Lands | 13.19 | 21.46 M | 0.19 | 1.46 | 718 | 9.47 K |
| MXC | Mexco Energy Corp | 11.8036 | 18.78 M | 0.5616 | 5 | 5.7 K | 67.28 K |
| INLX | Intellinetics Inc | 7.00 | 18.45 M | 0.04 | 0.57 | 9.1 K | 63.7 K |
| ACCS | Access Newswire Inc | 8.53 | 13.7 M | 0.19 | 2.28 | 4.04 K | 34.43 K |
| AIRI | Air Industries Group Inc | 3.38 | 12.48 M | 0.09 | 2.74 | 22.43 K | 75.8 K |
| REED | Reed's, Inc. | 8.802 | 11.98 M | 0.624 | 7.63 | 119 | 1.05 K |
| SOAR | Volato Group Inc | 12.4334 | 11.91 M | 0.222 | 1.82 | 2.48 K | 30.8 K |
| AMS | American Shared Hospital Services | 3.27 | 8.05 M | 0.06 | 1.87 | 4.96 K | 16.23 K |
| MWG | Multi Ways Holdings Limited | 5.33 | 7.48 M | 1.36 | 34.26 | 425.2 K | 2.27 M |
| SYNX | Silynxcom Ltd | 3.21 | 6.63 M | 0.054 | 1.71 | 7.9 K | 25.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 69.40 | 5.06 M | 4.20 | 6.44 | 5.82 K | 403.77 K |
| YCBD | Cbdmd Inc | 4.652 | 4.55 M | 0.092 | 2.02 | 2.81 K | 13.1 K |
| PHGE | Biomx Ltd | 64.60 | 4.04 M | 1.33 | 2.1 | 465 | 30.04 K |
| CLDI | Calidi Biotherapeutics Inc | 18.96 | 2.68 M | 0.72 | 3.95 | 12.67 K | 240.3 K |
| TOPS | Top Ships Inc | 10.99 | 2.25 M | 0.10 | 0.92 | 9.5 K | 104.4 K |
| MTNB | Matinas Biopharma Hl | 8.49 | 1.17 M | 0.16 | 1.92 | 11.85 K | 100.61 K |
| XXII | 22nd Century Group Inc | 40287.375 | 801.88 K | 3632.8516 | 9.91 | 9 | 362.59 K |
| VTAK | Catheter Precision Inc | 72.20 | 286.48 K | 1.90 | 2.7 | 658 | 47.51 K |
| SCPX | Scorpius Holdings Inc | 5.20 | 36.69 K | 0.60 | 13.04 | 1.4 K | 7.27 K |
| SING | Singlepoint | 18.36 | 7.98 K | 1.56 | 9.29 | 202.18 K | 3.71 M |
| SCCD | Sachem Capital Corp 6.00% | 19.2215 | 0.1131 | 0.59 | 500 | 9.61 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 6.50 | 0.60 | 10.17 | 1.24 K | 8.09 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15522.8604 | 5.79 T | 92.8203 | 0.6 | 117.04 M | 1.82 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 228.7707 | 5.1 T | 2.9472 | 1.31 | 53.05 M | 12.14 B |
| NVDA | Nvidia Corporation | 129.1777 | 4.83 T | 1.8391 | 1.44 | 252.68 M | 32.64 B |
| TSLA | Tesla Inc | 248.23 | 1.52 T | 7.20 | 2.99 | 155.96 M | 38.71 B |
| MU | Micron Technology | 132.7358 | 899.74 B | 3.2998 | 2.55 | 20.73 M | 2.75 B |
| ASML | ASML Holding N.V. ADR | 1069.1047 | 576.7 B | 22.4213 | 2.14 | 1.05 M | 1.13 B |
| PLTR | Palantir Technologies Inc | 28.07 | 412.61 B | 0.43 | 1.56 | 30.76 M | 863.44 M |
| CSCO | Cisco Systems Inc | 45.3489 | 408.49 B | 0.5935 | 1.33 | 20.94 M | 949.43 M |
| INTC | Intel Corp | 34.2726 | 309.41 B | 0.9838 | 2.96 | 62.79 M | 2.15 B |
| AMAT | Applied Materials | 239.6635 | 293.15 B | 2.1072 | 0.89 | 5.4 M | 1.29 B |
| AZN | Astrazeneca Plc ADR | 152.6156 | 293.14 B | 2.5038 | 1.67 | 1.53 M | 232.88 M |
| PANW | Palo Alto Networks Inc | 168.25 | 284.85 B | 2.73 | 1.65 | 3.58 M | 602.52 M |
| TXN | Texas Instruments | 190.766 | 284.78 B | 1.7766 | 0.94 | 3.68 M | 702.74 M |
| LRCX | Lam Research Corp | 105.24 | 277.1 B | 0.9719 | 0.93 | 9.46 M | 995.47 M |
| AMGN | Amgen Inc | 313.4888 | 258.68 B | 5.4391 | 1.77 | 2.19 M | 686.96 M |
| LIN | Linde Plc | 430.8117 | 240.9 B | 5.6796 | 1.34 | 1.84 M | 794.37 M |
| ARM | Arm Holdings Plc ADR | 181.18 | 204.84 B | 7.99 | 4.61 | 9 M | 1.63 B |
| ADI | Analog Devices | 231.9796 | 196.85 B | 4.687 | 2.06 | 3.11 M | 720.46 M |
| KLAC | K L A-Tencor Corp | 845.4504 | 195.48 B | 4.7018 | 0.56 | 655.2 K | 553.94 M |
| PEP | Pepsico Inc | 156.043 | 194.08 B | 2.279 | 1.48 | 6.68 M | 1.04 B |
| QCOM | Qualcomm Inc | 194.7047 | 184.94 B | 2.4815 | 1.29 | 7.22 M | 1.41 B |
| MRVL | Marvell Technology Inc | 73.2459 | 143.61 B | 1.4632 | 2.04 | 10.19 M | 746.43 M |
| BKNG | Booking Holdings Inc | 158.8731 | 132.48 B | 3.552 | 2.29 | 4.94 M | 784.83 M |
| STX | Seagate Technology | 103.4092 | 128.12 B | 0.9559 | 0.93 | 2.04 M | 211.02 M |
| SBUX | Starbucks Corporation | 71.5499 | 125.06 B | 1.4629 | 2.09 | 10.56 M | 755.51 M |
| WDC | Western Digital Cp | 59.283 | 121.22 B | 0.6999 | 1.19 | 6.02 M | 357.17 M |
| ADP | Automatic Data Processing, Inc. | 228.6047 | 120.08 B | 2.2955 | 1.01 | 1.31 M | 300.09 M |
| PDD | Pinduoduo Inc ADR | 142.42 | 116.93 B | 3.18 | 2.28 | 8.88 M | 1.27 B |
| MAR | Marriot International | 238.7597 | 110.79 B | 2.96 | 1.26 | 1.7 M | 405.72 M |
| ABNB | Airbnb Inc Class A | 146.78 | 105.61 B | 0.78 | 0.53 | 2.92 M | 429.11 M |
| EQIX | Equinix Inc | 774.841 | 104.34 B | 6.7776 | 0.88 | 466.2 K | 361.23 M |
| REGN | Regeneron Pharmaceuticals | 1092.6682 | 95.82 B | 19.6473 | 1.83 | 471.5 K | 515.19 M |
| MNST | Monster Beverage Cp | 50.83 | 95.5 B | 0.55 | 1.09 | 5.27 M | 268.09 M |
| INTU | Intuit Inc | 635.4942 | 95.31 B | 12.4139 | 1.99 | 1.04 M | 664.02 M |
| FTNT | Fortinet Inc | 59.55 | 94.94 B | 0.76 | 1.29 | 4.4 M | 261.95 M |
| CTAS | Cintas Corp | 177.8795 | 90.94 B | 1.4492 | 0.82 | 1.07 M | 190.26 M |
| APP | AppLovin Corporation | 84.86 | 90.94 B | 2.85 | 3.48 | 1.95 M | 165.68 M |
| CDNS | Cadence Design Systems, Inc. | 315.67 | 90.41 B | 1.60 | 0.51 | 1.1 M | 346.73 M |
| SNPS | Synopsys Inc | 614.05 | 88.72 B | 5.31 | 0.87 | 505.05 K | 310.12 M |
| CMCSA | Comcast Corporation | 33.5346 | 88.24 B | 0.4729 | 1.43 | 17.87 M | 599.29 M |
| MELI | MercadoLibre Inc | 1761.22 | 88.21 B | 52.5699 | 3.08 | 335.29 K | 590.51 M |
| ROST | Ross Stores Inc | 149.0293 | 78.83 B | 0.9135 | 0.62 | 1.65 M | 245.7 M |
| HOOD | Robinhood | 22.28 | 78.71 B | 0.24 | 1.09 | 10.38 M | 231.28 M |
| NTES | Netease Inc ADR | 88.6892 | 77.65 B | 1.0122 | 1.15 | 1.24 M | 109.89 M |
| ORLY | O'Reilly Automotive | 69.341 | 74.3 B | 0.4747 | 0.69 | 5.51 M | 382.18 M |
| NXPI | Nxp Semiconductors | 271.166 | 66.8 B | 5.4294 | 2.04 | 1.56 M | 422.69 M |
| MPWR | Monolithic Power Sys | 844.0365 | 61.97 B | 24.3839 | 2.97 | 513.2 K | 433.16 M |
| NDAQ | Nasdaq Inc | 61.3547 | 61.32 B | 0.4893 | 0.8 | 2.12 M | 130.18 M |
| FAST | Fastenal Company | 31.5197 | 61.05 B | 0.6117 | 1.98 | 14.58 M | 459.43 M |
| MSTR | Strategy | 139.676 | 60.38 B | 3.82 | 2.81 | 10.64 M | 1.49 B |
| ARGX | Argenx Se ADR | 466.42 | 58.57 B | 4.70 | 1.02 | 352.42 K | 164.37 M |
| LITE | Lumentum Hld | 59.24 | 56.77 B | 1.91 | 3.33 | 1.35 M | 80.08 M |
| ADSK | Autodesk Inc | 253.45 | 56.45 B | 4.68 | 1.88 | 1.13 M | 286.47 M |
| NTRA | Natera Inc | 111.60 | 56.36 B | 0.79 | 0.71 | 1.19 M | 132.34 M |
| GRMN | Garmin Ltd | 164.2208 | 55.72 B | 1.9847 | 1.22 | 734.2 K | 120.57 M |
| IDXX | Idexx Laboratories | 492.74 | 55.03 B | 4.96 | 1.02 | 351.82 K | 173.35 M |
| KDP | Keurig Dr Pepper Inc | 30.9316 | 50.06 B | 0.1802 | 0.59 | 4.64 M | 143.48 M |
| FITB | Fifth Third Bancorp | 36.1602 | 49.63 B | 0.2067 | 0.57 | 3.63 M | 131.13 M |
| WDAY | Workday Inc | 230.02 | 48.64 B | 3.21 | 1.42 | 1.69 M | 388.05 M |
| TEAM | Atlassian | 181.45 | 48.07 B | 3.82 | 2.15 | 1.48 M | 268.11 M |
| ONC | BeiGene, Ltd. | 152.17 | 42.98 B | 1.67 | 1.11 | 378 K | 57.52 M |
| RVMD | Revolution Medicines Inc | 45.14 | 42.8 B | 1.79 | 4.13 | 3.06 M | 138.22 M |
| FER | Ferrovial Se | 41.0291 | 42.37 B | 0.7661 | 1.9 | 20.4 K | 836.99 K |
| PAYX | Paychex Inc | 111.8769 | 42.26 B | 1.1726 | 1.06 | 1.45 M | 162.61 M |
| MCHP | Microchip Technology | 88.1544 | 40.91 B | 0.4949 | 0.56 | 4.78 M | 420.94 M |
| COIN | Coinbase Global Inc Class A | 218.02 | 39.97 B | 3.39 | 1.58 | 4.95 M | 1.08 B |
| TER | Teradyne Inc | 155.2674 | 39.24 B | 1.5196 | 0.99 | 1.91 M | 296.17 M |
| TTWO | Take-Two Interactive Software | 153.35 | 39.06 B | 1.83 | 1.21 | 1.58 M | 241.7 M |
| ALAB | Astera Labs Inc | 55.89 | 38.73 B | 0.75 | 1.36 | 1.1 M | 61.58 M |
| COHR | Coherent Inc | 78.40 | 38.42 B | 1.64 | 2.14 | 1.6 M | 125.1 M |
| EXPE | Expedia Group Inc | 130.3527 | 37.91 B | 2.9398 | 2.31 | 1.45 M | 189.55 M |
| ODFL | Old Dominion Freight Line Inc | 188.1216 | 37.31 B | 3.4218 | 1.85 | 1.88 M | 353.03 M |
| ZS | Zscaler Inc | 201.90 | 36.6 B | 5.98 | 3.05 | 2.41 M | 485.82 M |
| ERIC | Ericsson ADR | 6.2477 | 35.84 B | 0.2712 | 4.54 | 36.54 M | 228.3 M |
| AXON | Axon Enterprise Inc | 292.66 | 34.46 B | 1.50 | 0.52 | 289.6 K | 84.75 M |
| GMAB | Genmab A/S ADR | 27.05 | 33.89 B | 0.81 | 3.09 | 558.3 K | 15.1 M |
| RKLB | Rocket Lab USA Inc | 5.65 | 33.49 B | 0.32 | 6 | 11.37 M | 64.25 M |
| OKTA | Okta Inc. | 96.08 | 33.4 B | 2.83 | 3.03 | 1.6 M | 154.05 M |
| DXCM | Dexcom | 114.06 | 33.39 B | 1.40 | 1.24 | 2.3 M | 262.37 M |
| FISV | Fiserv Inc | 153.20 | 33 B | 1.95 | 1.29 | 2.66 M | 407.13 M |
| NTRS | Northern Trust Corp | 85.099 | 32.57 B | 2.3066 | 2.79 | 1.14 M | 96.83 M |
| HBAN | Huntington Bcshs | 12.6494 | 32.37 B | 0.0748 | 0.59 | 15.68 M | 198.37 M |
| WTW | Weight Watchers International, Inc | 258.8871 | 31.11 B | 2.1851 | 0.85 | 313 K | 81.03 M |
| CPRT | Copart Inc | 55.54 | 30.22 B | 0.70 | 1.28 | 3.31 M | 183.81 M |
| CTSH | Cognizant Tech Sol | 69.4866 | 29.41 B | 1.3503 | 1.98 | 6.43 M | 447.14 M |
| CINF | Cincinnati Financial | 117.5097 | 29.24 B | 0.8932 | 0.77 | 662.6 K | 77.86 M |
| FLEX | Flextronics Intl Ltd | 30.39 | 28.54 B | 0.27 | 0.9 | 2.27 M | 69.02 M |
| VRSN | Verisign Inc | 175.5694 | 28.53 B | 2.8741 | 1.66 | 504.67 K | 88.6 M |
| ULTA | Ulta Beauty Inc | 412.94 | 28.25 B | 12.12 | 3.02 | 845.6 K | 349.18 M |
| ON | On Semiconductor | 76.87 | 27.74 B | 2.63 | 3.54 | 5.95 M | 457.41 M |
| ROIV | Roivant Sciences Ltd | 11.35 | 27.61 B | 0.11 | 0.98 | 5.1 M | 57.91 M |
| DLTR | Dollar Tree Inc | 107.36 | 27.58 B | 0.63 | 0.59 | 1.85 M | 198.89 M |
| TCOM | Trip.com Group Ltd ADR | 50.0269 | 26.88 B | 0.9753 | 1.99 | 2.69 M | 134.81 M |
| ZM | Zoom Video Communications Cl A | 57.58 | 26.8 B | 0.98 | 1.73 | 3.44 M | 197.85 M |
| MDB | Mongodb Inc Cl A | 253.18 | 26.41 B | 4.40 | 1.77 | 1.17 M | 297.23 M |
| VRSK | Verisk Analytics Inc | 274.0365 | 25.92 B | 2.2624 | 0.83 | 531.2 K | 145.57 M |
| CRDO | Credo Technology Group Holding Ltd | 30.87 | 25.66 B | 0.21 | 0.68 | 1.22 M | 37.7 M |
| PFG | Principal Financial Group Inc | 79.6352 | 24.96 B | 0.9845 | 1.25 | 871.4 K | 69.39 M |
| INCY | Incyte Corp | 63.66 | 24.9 B | 1.37 | 2.2 | 1.93 M | 123.18 M |
| FWONK | Liberty Media F1 Series K | 76.98 | 24.8 B | 2.22 | 2.97 | 1.13 M | 86.63 M |
| ROKU | Roku Inc | 61.32 | 24.17 B | 0.65 | 1.07 | 2.83 M | 173.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 183.8245 | 2.05 T | 2.7964 | 1.54 | 19.22 M | 3.53 B |
| LLY | Eli Lilly and Company | 936.9467 | 1.26 T | 14.0878 | 1.53 | 2.32 M | 2.17 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 639500.00 | 1.24 T | 10420.00 | 1.66 | 2 K | 1.28 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 424.44 | 1.24 T | 5.66 | 1.35 | 4.83 M | 2.05 B |
| V | Visa Inc | 262.286 | 815.95 B | 3.1486 | 1.22 | 6.63 M | 1.74 B |
| MA | Mastercard Inc | 436.3443 | 586.02 B | 3.6584 | 0.85 | 2.65 M | 1.15 B |
| KO | Coca-Cola Company | 60.5741 | 412.12 B | 0.5706 | 0.95 | 9.2 M | 557.37 M |
| PG | Procter & Gamble Company | 166.61 | 387.81 B | 1.07 | 0.65 | 4.68 M | 780.51 M |
| ORCL | Oracle Corporation | 144.77 | 375.09 B | 2.01 | 1.41 | 7.36 M | 1.07 B |
| UNH | Unitedhealth Group Inc | 495.5707 | 367.46 B | 6.9463 | 1.42 | 3.57 M | 1.77 B |
| HD | Home Depot | 344.7669 | 354.62 B | 5.7307 | 1.69 | 4.02 M | 1.39 B |
| PM | Philip Morris International Inc | 99.2021 | 329.3 B | 0.8895 | 0.9 | 3.54 M | 351.35 M |
| NVS | Novartis Ag ADR | 104.5124 | 311.59 B | 1.1228 | 1.09 | 1.61 M | 168.57 M |
| HSBC | HSBC Holdings Plc ADR | 39.4473 | 305.64 B | 0.3785 | 0.97 | 1.09 M | 42.99 M |
| RY | Royal Bank of Canada | 104.2477 | 290.44 B | 0.8811 | 0.85 | 737.7 K | 76.9 M |
| SAP | SAP Ag ADR | 199.7989 | 277.06 B | 3.2925 | 1.68 | 635.3 K | 126.93 M |
| CAT | Caterpillar Inc | 326.6377 | 271.81 B | 4.3411 | 1.35 | 2.45 M | 800.72 M |
| BABA | Alibaba Group Holding ADR | 79.0212 | 261.93 B | 1.1211 | 1.44 | 14.86 M | 1.17 B |
| TMO | Thermo Fisher Scientific Inc | 544.8677 | 261.1 B | 5.3683 | 1 | 945.2 K | 515.01 M |
| IBM | International Business Machines | 174.3055 | 240.36 B | 4.3093 | 2.53 | 4.79 M | 834.16 M |
| TM | Toyota Motor Corp Ltd | 207.59 | 234.93 B | 3.86 | 1.89 | 218.22 K | 45.3 M |
| ANET | Arista Networks Inc | 90.475 | 225.1 B | 0.5775 | 0.64 | 5.01 M | 453.06 M |
| GEV | GE Vernova Inc | 179.7825 | 220.43 B | 3.7362 | 2.12 | 1.6 M | 288.35 M |
| TD | Toronto Dominion Bank | 52.6733 | 209.35 B | 0.4177 | 0.8 | 1.77 M | 93.38 M |
| DIS | Walt Disney Company | 95.6438 | 205.39 B | 0.5219 | 0.55 | 6.47 M | 618.4 M |
| BHP | BHP Billiton Ltd ADR | 54.2258 | 203.67 B | 0.9515 | 1.79 | 2.6 M | 140.73 M |
| TTE | Totalenergies Se ADR | 62.0426 | 199.22 B | 0.8232 | 1.34 | 853.5 K | 52.95 M |
| CRM | Salesforce.com Inc | 251.0123 | 186.91 B | 2.8168 | 1.13 | 4.71 M | 1.18 B |
| NVO | Novo Nordisk A/S ADR | 142.08 | 186.04 B | 2.29 | 1.64 | 2.88 M | 408.79 M |
| NEE | Nextera Energy | 76.00 | 185.51 B | 1.30 | 1.74 | 11.1 M | 843.55 M |
| UNP | Union Pacific Corp | 221.2253 | 183.29 B | 1.4414 | 0.66 | 1.91 M | 423.05 M |
| DE | Deere & Company | 356.7186 | 182.4 B | 3.642 | 1.03 | 1.03 M | 369.17 M |
| PFE | Pfizer Inc | 25.337 | 175.49 B | 0.2278 | 0.91 | 28.4 M | 719.49 M |
| SAN | Banco Santander ADR | 4.569 | 174.03 B | 0.047 | 1.04 | 1.45 M | 6.63 M |
| ACN | Accenture Plc | 298.7517 | 161.72 B | 12.1566 | 4.24 | 3.95 M | 1.18 B |
| BX | Blackstone Inc | 121.5294 | 150.09 B | 2.5468 | 2.14 | 3.39 M | 412.09 M |
| SCCO | Southern Copper Corp | 105.0005 | 149.31 B | 0.556 | 0.53 | 795.74 K | 83.55 M |
| UL | Unilever Plc ADR | 61.4194 | 144.11 B | 1.0448 | 1.73 | 2.89 M | 177.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.4421 | 140.08 B | 0.0976 | 1.04 | 714.6 K | 6.75 M |
| SPGI | S&P Global Inc | 472.0227 | 139.64 B | 5.0328 | 1.08 | 1.36 M | 639.83 M |
| RIO | Rio Tinto Plc ADR | 61.017 | 137.53 B | 0.3918 | 0.65 | 1.62 M | 98.68 M |
| LMT | Lockheed Martin Corp | 442.8019 | 137.46 B | 3.1988 | 0.73 | 579.4 K | 256.56 M |
| ETN | Eaton Corp | 323.2808 | 137.14 B | 1.6238 | 0.5 | 1.64 M | 531.73 M |
| PGR | Progressive Corp | 196.2408 | 136.08 B | 1.3616 | 0.7 | 2.32 M | 454.44 M |
| BTI | British American Tobacco Industries ADR | 29.0292 | 135.33 B | 0.3383 | 1.18 | 4.37 M | 126.92 M |
| MO | Altria Group | 46.8107 | 129.76 B | 0.6375 | 1.38 | 7.34 M | 343.47 M |
| LOW | Lowe's Companies | 226.3945 | 128.69 B | 4.1878 | 1.88 | 3.18 M | 720.07 M |
| BMO | Bank of Montreal | 79.6235 | 123.36 B | 0.8731 | 1.11 | 1.32 M | 105.03 M |
| NEM | Newmont Mining Corp | 46.1193 | 122.74 B | 0.33 | 0.72 | 7.35 M | 338.75 M |
| MFG | Mizuho Financial Group ADR | 4.1102 | 118.31 B | 0.0284 | 0.7 | 412 K | 1.69 M |
| PH | Parker-Hannifin Corp | 527.7845 | 114.79 B | 9.5568 | 1.84 | 800.9 K | 422.7 M |
| MPC | Marathon Petroleum Corp | 159.3659 | 114.64 B | 1.1269 | 0.71 | 2.26 M | 359.62 M |
| NOW | Servicenow Inc | 758.49 | 112.94 B | 9.35 | 1.25 | 909.5 K | 689.85 M |
| HCA | Hca Holdings Inc | 320.2112 | 110.57 B | 6.7237 | 2.14 | 1.24 M | 396.2 M |
| ENB | Enbridge Inc | 32.541 | 108.72 B | 0.2704 | 0.84 | 2.92 M | 94.94 M |
| GSK | Glaxosmithkline Plc ADR | 36.4824 | 102.48 B | 0.2422 | 0.67 | 2.51 M | 91.64 M |
| GLW | Corning Inc | 44.1228 | 102.31 B | 0.5513 | 1.27 | 10.05 M | 443.41 M |
| CVS | CVS Corp | 54.4032 | 102.27 B | 0.7285 | 1.36 | 8.22 M | 447.19 M |
| VLO | Valero Energy Corp | 140.5219 | 101.89 B | 1.216 | 0.87 | 2.31 M | 324.77 M |
| EQNR | Equinor ASA ADR | 23.6986 | 101.31 B | 0.2442 | 1.04 | 2.19 M | 51.85 M |
| PSX | Phillips 66 | 130.2867 | 101.27 B | 1.6163 | 1.26 | 1.81 M | 235.83 M |
| DUK | Duke Energy Corp | 98.9772 | 101.04 B | 0.8734 | 0.89 | 2.72 M | 268.75 M |
| MMM | 3M Company | 100.576 | 100.02 B | 0.783 | 0.78 | 3.38 M | 340.05 M |
| ICE | Intercontinental Exchange | 145.4356 | 97.76 B | 1.225 | 0.85 | 3.72 M | 540.86 M |
| UPS | United Parcel Service | 128.1346 | 97.25 B | 3.6996 | 2.97 | 4.8 M | 615.22 M |
| BN | Brookfield Corporation | 30.3431 | 96.21 B | 0.6925 | 2.34 | 5.3 M | 160.91 M |
| WM | Waste Management | 208.3245 | 94.83 B | 1.9297 | 0.93 | 1.18 M | 246.25 M |
| KKR | KKR & Co. LP | 109.6055 | 93.6 B | 1.8706 | 1.74 | 2.84 M | 311.12 M |
| ING | ING Groep N.V. ADR | 16.5198 | 93.3 B | 0.1087 | 0.66 | 1.24 M | 20.51 M |
| AEM | Agnico-Eagle Mines Ltd | 73.3322 | 92.74 B | 0.4881 | 0.67 | 1.51 M | 110.42 M |
| MCO | Moody's Corp | 440.0626 | 91.1 B | 2.6937 | 0.62 | 786.4 K | 346.07 M |
| AMT | American Tower Corp | 198.2401 | 90.37 B | 3.2097 | 1.65 | 2.24 M | 443.78 M |
| RCL | Royal Caribbean Cruises Ltd | 162.6599 | 89.11 B | 3.1476 | 1.97 | 2.06 M | 335.49 M |
| ECL | Ecolab Inc | 241.7816 | 88.31 B | 1.5914 | 0.66 | 745.63 K | 180.28 M |
| SHW | Sherwin-Williams Company | 313.6528 | 87.82 B | 4.3348 | 1.4 | 1.49 M | 468.82 M |
| PWR | Quanta Services | 268.81 | 87.46 B | 4.67 | 1.77 | 751.39 K | 201.98 M |
| BAM | Brookfield Asset Management Inc | 38.4552 | 86.43 B | 0.5097 | 1.34 | 606.7 K | 23.33 M |
| CVNA | Carvana Co. Class A | 27.248 | 85.97 B | 1.262 | 4.86 | 34.43 M | 938.27 M |
| TRV | The Travelers Companies Inc | 205.6848 | 83.86 B | 2.5759 | 1.27 | 1.33 M | 272.76 M |
| HLT | Hilton Inc | 219.8286 | 83.78 B | 3.8444 | 1.78 | 1.79 M | 394.57 M |
| ITW | Illinois Tool Works Inc | 235.6511 | 83.4 B | 5.5001 | 2.39 | 1.07 M | 252.68 M |
| WMB | Williams Companies | 40.4608 | 83 B | 0.2919 | 0.73 | 4.33 M | 175.28 M |
| EPD | Enterprise Products Partners LP | 26.0615 | 79.27 B | 0.1861 | 0.72 | 3.12 M | 81.32 M |
| GM | General Motors Company | 48.164 | 78.47 B | 1.0614 | 2.25 | 16.29 M | 784.57 M |
| CNI | Canadian National Railway | 115.1789 | 77.91 B | 0.7761 | 0.68 | 836.91 K | 96.39 M |
| EOG | Eog Resources | 121.7325 | 77.14 B | 0.7364 | 0.61 | 2.03 M | 247.37 M |
| RACE | Ferrari N.V. | 423.8098 | 75.8 B | 6.5155 | 1.56 | 163.6 K | 69.34 M |
| RSG | Republic Services | 196.4669 | 75.15 B | 1.5207 | 0.78 | 893.8 K | 175.6 M |
| TGT | Target Corporation | 142.7439 | 74.09 B | 1.3541 | 0.96 | 2.68 M | 381.94 M |
| RELX | Relx Plc ADR | 44.5623 | 71.3 B | 0.6628 | 1.51 | 643.9 K | 28.69 M |
| APD | Air Products and Chemicals | 249.9001 | 71.01 B | 3.1655 | 1.28 | 1.05 M | 263.57 M |
| GWW | W.W. Grainger | 905.1267 | 70.32 B | 14.1614 | 1.59 | 341.9 K | 309.46 M |
| URI | United Rentals | 670.7267 | 69.58 B | 13.1169 | 1.99 | 544.8 K | 365.41 M |
| ALL | Allstate Corp | 158.2481 | 68.03 B | 1.5952 | 1.02 | 1.1 M | 173.6 M |
| BSX | Boston Scientific Corp | 77.69 | 66.4 B | 0.80 | 1.04 | 4.43 M | 344.23 M |
| MET | Metlife Inc | 69.7616 | 65.38 B | 0.903 | 1.31 | 3.92 M | 273.24 M |
| CMI | Cummins Inc | 275.3143 | 64.96 B | 4.6584 | 1.72 | 716.8 K | 197.35 M |
| PSA | Public Storage | 282.4021 | 64.04 B | 5.5989 | 2.02 | 679.34 K | 191.85 M |
| TEL | TE Connectivity Ltd | 154.468 | 63.31 B | 1.041 | 0.68 | 1.27 M | 196.52 M |
| D | Dominion Resources | 47.9578 | 61.35 B | 0.3137 | 0.66 | 3.42 M | 164.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 30.1011 | 154.39 M | 0.2037 | 0.68 | 7.46 K | 224.52 K |
| BCHT | Birchtech Corp | 4.85 | 40.51 M | 0.15 | 3.19 | 600 | 2.91 K |
| ATZ | Aritzia Inc | 47.66 | 6.15 | 14.82 | 1.74 M | 82.83 M | |
| HUT | Hut 8 Corp | 23.09 | 2.76 | 13.58 | 2.23 M | 51.47 M | |
| IE | Ivanhoe Electric Inc | 15.70 | 1.59 | 11.27 | 4.1 K | 64.37 K | |
| PMET | Patriot Battery Metals Inc | 5.49 | 0.53 | 10.69 | 269.7 K | 1.48 M | |
| NGEX | Ngex Minerals Ltd | 7.7536 | 0.704 | 9.99 | 591.9 K | 4.59 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 93.1473 | 6.1785 | 7.1 | 300 | 27.94 K | |
| BLDP | Ballard Power Systems Inc | 3.62 | 0.24 | 7.1 | 1.21 M | 4.38 M | |
| TC | Tucows Inc | 29.23 | 1.83 | 6.68 | 12.6 K | 368.3 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.80 | 0.30 | 6.67 | 876.7 K | 4.21 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.2045 | 0.4318 | 5.56 | 250 | 2.05 K | |
| CGO | Cogeco Inc Sv | 44.1337 | 2.2332 | 5.33 | 22.41 K | 988.82 K | |
| TOY | Spin Master Corp | 28.6334 | 1.4379 | 5.29 | 129.2 K | 3.7 M | |
| CORS | Corus Entertainment Holdings Inc. | 100.00 | 5.00 | 5.26 | 661 | 66.1 K | |
| CS | Capstone Mining Corp | 10.46 | 0.51 | 5.13 | 1.66 M | 17.32 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.70 | 0.16 | 4.52 | 3 K | 11.1 K | |
| BRAG | Bragg Gaming Group Inc | 7.92 | 0.32 | 4.21 | 9.81 K | 77.72 K | |
| QBR-A | Quebecor Inc | 29.1712 | 1.1766 | 4.2 | 167 | 4.87 K | |
| ERO | Ero Copper Corp | 31.18 | 1.23 | 4.11 | 314.1 K | 9.79 M | |
| CCA | Cogeco Communications Inc | 48.0391 | 1.8702 | 4.05 | 198.48 K | 9.53 M | |
| GFR | Greenfire Resources Ltd. | 10.36 | 0.39 | 3.91 | 9.5 K | 98.42 K | |
| THNC | Thinkific Labs Inc | 3.59 | 0.13 | 3.76 | 102.6 K | 368.33 K | |
| BBD-PC | Bombardier Inc Pref C | 17.7398 | 0.637 | 3.72 | 37 K | 656.39 K | |
| PGIC | Premium Global Income Split Corp | 4.739 | 0.1662 | 3.63 | 100 | 473.9 | |
| RAY | Stingray Group Inc. | 7.3798 | 0.2554 | 3.58 | 63.2 K | 466.4 K | |
| CHR | Chorus Aviation Inc | 18.3957 | 0.6224 | 3.5 | 440.28 K | 8.1 M | |
| MDA | Mda Ltd | 12.98 | 0.43 | 3.43 | 148.6 K | 1.93 M | |
| SGD | Snowline Gold Corp | 5.58 | 0.18 | 3.33 | 69 K | 385.02 K | |
| REAL | Real Matters Inc | 6.80 | 0.21 | 3.19 | 245.16 K | 1.67 M | |
| DOO | Brp Inc | 92.3884 | 2.837 | 3.17 | 300.4 K | 27.75 M | |
| SXP | Supremex Inc | 3.2413 | 0.0982 | 3.12 | 15.2 K | 49.27 K | |
| DTOL | D2L Inc | 12.61 | 0.38 | 3.11 | 14.8 K | 186.63 K | |
| GOOS | Canada Goose Holdings Inc | 17.89 | 0.53 | 3.05 | 132.1 K | 2.36 M | |
| Y | Yellow Pages Ltd | 8.2354 | 0.2405 | 3.01 | 300 | 2.47 K | |
| CIA | Champion Iron Ltd | 5.6977 | 0.1591 | 2.87 | 120 K | 683.72 K | |
| SYZ | Sylogist Ltd | 10.3383 | 0.2871 | 2.86 | 15.64 K | 161.72 K | |
| TECK-A | Teck Resources Limited | 67.9633 | 1.8775 | 2.84 | 16.45 K | 1.12 M | |
| OR | Osisko Gold Royalties Ltd | 23.0904 | 0.6299 | 2.8 | 297.5 K | 6.87 M | |
| ELE | Elemental Royalty Corporation | 11.1799 | 0.2994 | 2.75 | 1.99 K | 22.25 K | |
| CTC | Canadian Tire Corp Ltd | 202.887 | 5.304 | 2.68 | 562 | 114.02 K | |
| MPCT-UN | Dream Impact Trust | 3.46 | 0.09 | 2.67 | 17.7 K | 61.24 K | |
| JAG | Jaguar Mining Inc | 3.48 | 0.09 | 2.65 | 78.94 K | 274.71 K | |
| BNT | Brookfield Wealth Solutions Ltd | 62.001 | 1.573 | 2.6 | 17.3 K | 1.07 M | |
| TECK-B | Teck Resources Limited | 67.6899 | 1.6915 | 2.56 | 1.14 M | 77.05 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 16.4657 | 0.4059 | 2.53 | 12.4 K | 204.17 K | |
| HBM | Hudbay Minerals Inc | 12.7726 | 0.3091 | 2.48 | 1.21 M | 15.43 M | |
| OGC | Oceanagold Corp | 10.9867 | 0.2651 | 2.47 | 735.13 K | 8.08 M | |
| FM | First Quantum Minerals Ltd | 19.13 | 0.46 | 2.46 | 3.8 M | 72.66 M | |
| AAUC | Allied Gold Corporation | 9.99 | 0.24 | 2.46 | 70.5 K | 704.29 K | |
| PET | Pet Valu Holdings Ltd | 25.8248 | 0.611 | 2.42 | 105.5 K | 2.72 M | |
| BN | Brookfield Corporation | 41.3698 | 0.9563 | 2.37 | 3.58 M | 147.98 M | |
| MAL | Magellan Aero | 8.1018 | 0.1866 | 2.36 | 6.67 K | 54.01 K | |
| CVO | Coveo Solutions Inc | 6.60 | 0.15 | 2.33 | 376.9 K | 2.49 M | |
| FSV | Firstservice Corp | 219.3989 | 4.9528 | 2.31 | 97.8 K | 21.46 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.35 | 0.31 | 2.21 | 38.3 K | 549.61 K | |
| LAC | Lithium Americas Corp | 3.76 | 0.08 | 2.17 | 739.68 K | 2.78 M | |
| KEL | Kelt Exploration Ltd | 6.12 | 0.13 | 2.17 | 373.5 K | 2.29 M | |
| LFE | Canadian Life Companies Split Corp | 3.0366 | 0.0644 | 2.17 | 21.56 K | 65.47 K | |
| SIS | Savaria Corp | 17.746 | 0.3717 | 2.14 | 74.7 K | 1.33 M | |
| INC-UN | Income Financial Trust | 6.3947 | 0.132 | 2.11 | 8.75 K | 55.97 K | |
| IPCO | International Petroleum Corp | 20.01 | 0.41 | 2.09 | 44.4 K | 888.44 K | |
| GSY | Goeasy Ltd | 172.546 | 3.4876 | 2.06 | 65.66 K | 11.33 M | |
| ABX | Barrick Mining Corp | 24.2622 | 0.49 | 2.06 | 5.78 M | 140.15 M | |
| IVN | Ivanhoe Mines Ltd | 19.84 | 0.40 | 2.06 | 2.28 M | 45.18 M | |
| OLY | Olympia Financial Group Inc | 88.0463 | 1.7697 | 2.05 | 2.4 K | 211.31 K | |
| IS | Infrastructure Dividend Split Corp | 11.0415 | 0.2218 | 2.05 | 1.9 K | 20.98 K | |
| VNP | 5N Plus Inc | 6.00 | 0.12 | 2.04 | 92 K | 552 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.5419 | 0.2505 | 2.04 | 1.8 K | 22.58 K | |
| SBUX | SBUX | 21.2976 | 0.4248 | 2.04 | 22.07 K | 470.08 K | |
| LUN | Lundin Mining Corp | 15.6508 | 0.3119 | 2.03 | 1.61 M | 25.17 M | |
| MXG | Maxim Power Corp | 3.6628 | 0.0723 | 2.01 | 10.9 K | 39.92 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.4947 | 0.5372 | 1.99 | 223.6 K | 6.15 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 6.8641 | 0.1338 | 1.99 | 996 | 6.84 K | |
| BTO | B2Gold Corp | 3.9294 | 0.0757 | 1.96 | 3.52 M | 13.84 M | |
| RBN-UN | Blue Ribbon Income Fund | 7.227 | 0.1343 | 1.89 | 10.19 K | 73.64 K | |
| VLN | Velan Inc Sv | 5.9274 | 0.1059 | 1.82 | 5.3 K | 31.42 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 16.3282 | 0.2912 | 1.82 | 38.65 K | 631 K | |
| BBD-B | Bombardier Inc Series B | 96.60 | 1.72 | 1.81 | 484.24 K | 46.78 M | |
| LCS | Brompton Lifeco Split Corp Class A | 4.1037 | 0.0726 | 1.8 | 12.45 K | 51.09 K | |
| DBM | Doman Building Materials Group Ltd. | 6.0571 | 0.1069 | 1.8 | 177.71 K | 1.08 M | |
| WFC | Wall Financial | 18.0417 | 0.3181 | 1.79 | 1.5 K | 27.06 K | |
| SGR-UN | Slate Grocery REIT | 9.8195 | 0.1716 | 1.78 | 118.3 K | 1.16 M | |
| EFX | Enerflex Ltd | 7.3094 | 0.1274 | 1.77 | 119.8 K | 875.67 K | |
| PRM | Big Pharma Split Corp | 12.0931 | 0.21 | 1.77 | 900 | 10.88 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.2615 | 0.2468 | 1.76 | 96.68 K | 1.38 M | |
| POW-PD | Power Corporation of Canada Pref D | 17.9825 | 0.3077 | 1.74 | 58.17 K | 1.05 M | |
| SEA | Seabridge Gold Inc | 20.52 | 0.35 | 1.74 | 34.32 K | 704.18 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 18.027 | 0.3072 | 1.73 | 400 | 7.21 K | |
| MID-UN | MINT Income Fund | 6.2837 | 0.1067 | 1.73 | 29.05 K | 182.52 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.2559 | 0.2077 | 1.72 | 99.1 K | 1.21 M | |
| TVK | Terravest Capital Inc | 72.4378 | 1.2185 | 1.71 | 13.91 K | 1.01 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.1572 | 0.1371 | 1.71 | 23.9 K | 194.96 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.8984 | 0.2321 | 1.7 | 27.21 K | 378.23 K | |
| CGY | Calian Group Ltd | 52.9379 | 0.884 | 1.7 | 3.92 K | 207.52 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.7238 | 0.6421 | 1.69 | 428.98 K | 16.61 M | |
| EMA-PA | Emera Inc Pref A | 14.4925 | 0.2392 | 1.68 | 700 | 10.14 K | |
| BN-PM | Brookfield Corporation | 16.5081 | 0.2706 | 1.67 | 3.51 K | 57.93 K | |
| TNZ | Tenaz Energy Corp | 3.72 | 0.06 | 1.64 | 12.4 K | 46.13 K | |
| IAG | IA Financial Corp Inc | 83.653 | 1.3464 | 1.64 | 215.6 K | 18.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.476 | 457.71 B | 0.308 | 2.76 | 20.09 K | 230.55 K |
| TCTZF | Tencent Holdings Limited | 50.38 | 454.44 B | 1.28 | 2.61 | 71.6 K | 3.61 M |
| TCEHY | Tencent Holdings Limited | 50.45 | 454.01 B | 0.95 | 1.92 | 2.68 M | 135.13 M |
| RHHBY | Roche Holding AG | 35.69 | 377.16 B | 0.53 | 1.51 | 1.96 M | 70.03 M |
| RHHVF | Roche Holding AG | 285.55 | 375.13 B | 4.51 | 1.6 | 200 | 57.11 K |
| CICHY | China Construction Bank Corporation | 14.37 | 346.1 B | 0.205 | 1.45 | 106 K | 1.52 M |
| ACGBY | Agricultural Bank of China Limited | 11.143 | 302.39 B | 0.333 | 3.08 | 13.81 K | 153.87 K |
| HBCYF | HSBC Holdings plc | 8.66 | 297.05 B | 0.12 | 1.41 | 268.5 K | 2.33 M |
| SAPGF | SAP SE | 203.59 | 264.79 B | 2.69 | 1.34 | 7.8 K | 1.59 M |
| NSRGF | Nestlé S.A | 105.52 | 263.75 B | 1.065 | 1.02 | 4.2 K | 443.18 K |
| BABAF | Alibaba Group Holding Ltd | 10.18 | 263.5 B | 0.23 | 2.31 | 187 K | 1.9 M |
| NSRGY | Nestlé S.A | 105.61 | 263.5 B | 1.44 | 1.38 | 268.8 K | 28.39 M |
| LRLCY | L'Oréal S.A | 89.72 | 257.64 B | 1.67 | 1.9 | 159.5 K | 14.31 M |
| BACHY | Bank of China Limited | 11.496 | 245.98 B | 0.296 | 2.64 | 22.23 K | 255.5 K |
| SIEGY | Siemens Aktiengesellschaft | 100.00 | 229.51 B | 2.93 | 3.02 | 131 K | 13.1 M |
| SMAWF | Siemens Aktiengesellschaft | 200.47 | 229.38 B | 7.43 | 3.85 | 200 | 40.09 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 791.00 | 223.36 B | 19.00 | 2.46 | 21.33 K | 16.87 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 158.53 | 221.22 B | 4.40 | 2.85 | 225.9 K | 35.81 M |
| IDEXF | Industria de Diseño Textil S.A | 51.76 | 197.84 B | 2.40 | 4.86 | 18.81 K | 973.81 K |
| CMWAY | Commonwealth Bank of Australia | 90.29 | 197.09 B | 2.19 | 2.49 | 15.1 K | 1.36 M |
| ALIZF | Allianz SE | 290.00 | 196.13 B | 9.91 | 3.54 | 150 | 43.5 K |
| ALIZY | Allianz SE | 28.97 | 195.69 B | 0.36 | 1.26 | 121.3 K | 3.51 M |
| IDEXY | Industria de Diseño Textil S.A | 25.70 | 195.37 B | 0.54 | 2.15 | 177.2 K | 4.55 M |
| EADSF | Airbus SE | 146.15 | 177.85 B | 2.44 | 1.7 | 4.4 K | 643.06 K |
| EADSY | Airbus SE | 36.31 | 177.61 B | 0.43 | 1.2 | 2.42 M | 88.02 M |
| NONOF | Novo Nordisk A/S | 141.68 | 175.93 B | 1.93 | 1.38 | 1.5 K | 212.52 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.58 | 173.31 B | 0.54 | 2.45 | 17.6 K | 397.41 K |
| BCDRF | Banco Santander S.A | 4.97 | 173.07 B | 0.31 | 6.65 | 300 | 1.49 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.39 | 165.07 B | 2.04 | 3.44 | 5.36 K | 329.05 K |
| IBDSF | Iberdrola S.A | 13.205 | 164.6 B | 0.195 | 1.5 | 2.24 K | 29.61 K |
| RCRRF | Recruit Holdings Co. Ltd | 58.58 | 159.53 B | 2.68 | 4.79 | 12.81 K | 750.53 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.98 | 158.48 B | 0.28 | 2.39 | 2.36 M | 28.27 M |
| DBSDF | DBS Group Holdings Ltd | 27.79 | 158.45 B | 0.53 | 1.94 | 4 K | 111.16 K |
| SBGSF | Schneider Electric S.E | 256.19 | 158.29 B | 6.19 | 2.48 | 400 | 102.48 K |
| ABLZF | ABB Ltd | 56.77 | 157.56 B | 0.72 | 1.28 | 1.1 K | 62.45 K |
| SBGSY | Schneider Electric S.E | 51.02 | 157.18 B | 1.23 | 2.47 | 261.7 K | 13.35 M |
| HESAY | Hermès International Société en commandite par actions | 235.77 | 153.49 B | 6.07 | 2.64 | 24 K | 5.66 M |
| SFTBY | SoftBank Group Corp | 36.65 | 152.96 B | 0.63 | 1.75 | 477.1 K | 17.49 M |
| HESAF | Hermès International Société en commandite par actions | 2342.50 | 152.89 B | 49.50 | 2.16 | 49 | 114.78 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 69.498 | 150.61 B | 2.098 | 3.11 | 24 | 1.67 K |
| SFTBF | SoftBank Group Corp | 73.25 | 150.01 B | 1.10 | 1.52 | 4.8 K | 351.6 K |
| DTEGY | Deutsche Telekom AG | 26.01 | 145.09 B | 0.30 | 1.17 | 295.5 K | 7.69 M |
| DTEGF | Deutsche Telekom AG | 26.49 | 144.61 B | 1.28 | 5.08 | 900 | 23.84 K |
| UNLYF | Unilever PLC | 57.77 | 140.34 B | 1.35 | 2.39 | 9.8 K | 566.15 K |
| RTPPF | Rio Tinto Group | 67.53 | 135.14 B | 0.63 | 0.94 | 300 | 20.26 K |
| AIQUY | L'Air Liquide S.A | 36.241 | 134.88 B | 0.831 | 2.35 | 103.52 K | 3.75 M |
| AIQUF | L'Air Liquide S.A | 181.73 | 133.66 B | 4.15 | 2.34 | 600 | 109.04 K |
| BTAFF | British American Tobacco p.l.c | 32.69 | 131.44 B | 1.19 | 3.78 | 3.44 K | 112.39 K |
| SAFRY | Safran SA | 55.68 | 131.26 B | 0.29 | 0.52 | 90.9 K | 5.06 M |
| CFRUY | Compagnie Financière Richemont SA | 15.89 | 125.08 B | 0.21 | 1.34 | 174.6 K | 2.77 M |
| UNCFF | UniCredit S.p.A | 40.45 | 124.89 B | 0.40 | 1 | 2 K | 80.9 K |
| UNCRY | UniCredit S.p.A. | 20.17 | 123.94 B | 0.30 | 1.51 | 124.9 K | 2.52 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.33 | 118.51 B | 0.09 | 0.97 | 300.8 K | 2.81 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.63 | 113.17 B | 0.21 | 0.9 | 65 K | 1.54 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.91 | 112.15 B | 0.04 | 1.03 | 200 | 782 |
| ZFSVF | Zurich Insurance Group AG | 539.00 | 110.93 B | 6.88 | 1.29 | 200 | 107.8 K |
| MSBHF | Mitsubishi Corporation | 21.07 | 109.92 B | 0.24 | 1.15 | 10.9 K | 229.66 K |
| SNYNF | Sanofi | 101.25 | 108.78 B | 2.40 | 2.43 | 49 | 4.96 K |
| BNPQY | BNP Paribas SA | 33.93 | 106.97 B | 0.28 | 0.83 | 1.21 M | 40.95 M |
| AAGIY | AIA Group Limited | 28.28 | 103.86 B | 0.43 | 1.54 | 339.4 K | 9.6 M |
| AAIGF | AIA Group Limited | 7.175 | 103.65 B | 0.515 | 7.73 | 40.55 K | 290.91 K |
| AXAHY | AXA SA | 35.19 | 103.33 B | 0.35 | 1 | 87.2 K | 3.07 M |
| ENLAY | Enel SpA | 7.46 | 102.95 B | 0.14 | 1.91 | 220.4 K | 1.64 M |
| ITOCF | ITOCHU Corporation | 50.50 | 100.04 B | 1.00 | 2.02 | 10.4 K | 525.2 K |
| ITOCY | ITOCHU Corporation | 101.46 | 99.3 B | 1.12 | 1.12 | 11.1 K | 1.13 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.79 | 98.02 B | 0.46 | 2.06 | 4.1 K | 93.44 K |
| AXAHF | AXA SA | 35.00 | 95.93 B | 1.07 | 3.15 | 1 K | 35 K |
| EBBNF | Enbridge Inc | 21.01 | 95.91 B | 0.11 | 0.53 | 2 K | 42.02 K |
| ESLOF | EssilorLuxottica Société anonyme | 219.16 | 95.34 B | 4.24 | 1.97 | 500 | 109.58 K |
| ESLOY | EssilorLuxottica Société anonyme | 110.61 | 94.46 B | 2.04 | 1.88 | 15.2 K | 1.68 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.34 | 94.29 B | 0.11 | 1.77 | 14.8 K | 93.83 K |
| ATLKY | Atlas Copco AB | 19.11 | 93.92 B | 0.53 | 2.85 | 104.3 K | 1.99 M |
| ZIJMY | Zijin Mining Group Company Limited | 45.034 | 91.78 B | 0.244 | 0.54 | 1.83 K | 82.32 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.20 | 89.22 B | 0.37 | 1.49 | 100.5 K | 2.53 M |
| CHDRY | Christian Dior SE | 186.55 | 88.76 B | 4.80 | 2.64 | 100 | 18.66 K |
| NABZY | National Australia Bank Limited | 12.59 | 86.82 B | 0.32 | 2.61 | 41.1 K | 517.45 K |
| ANZGY | ANZGY | 20.18 | 86.78 B | 0.39 | 1.97 | 35.3 K | 712.35 K |
| BYDDF | BYD Company Limited | 31.51 | 85.15 B | 0.23 | 0.74 | 64.4 K | 2.03 M |
| BYDDY | BYD Company Limited | 63.05 | 84.97 B | 0.47 | 0.75 | 232.6 K | 14.67 M |
| EIPAF | Eni S.p.A | 15.71 | 84.05 B | 0.17 | 1.09 | 4.7 K | 73.84 K |
| PROSY | Prosus N.V | 7.49 | 81.93 B | 0.25 | 3.45 | 237.7 K | 1.78 M |
| ATLCY | Atlas Copco AB | 16.48 | 81.18 B | 0.40 | 2.49 | 15.9 K | 262.03 K |
| PROSF | Prosus N.V | 37.21 | 80.57 B | 1.485 | 4.16 | 600 | 22.33 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 50.66 | 80.21 B | 0.46 | 0.92 | 30.4 K | 1.54 M |
| BAESF | BAE Systems plc | 16.52 | 79.88 B | 0.17 | 1.04 | 2.5 K | 41.3 K |
| IFNNY | Infineon Technologies AG | 39.13 | 76.38 B | 0.93 | 2.43 | 134.6 K | 5.27 M |
| DPSTF | Deutsche Post AG | 44.00 | 75.54 B | 0.91 | 2.11 | 102 | 4.49 K |
| IFNNF | Infineon Technologies AG | 38.50 | 74.85 B | 0.55 | 1.45 | 2.5 K | 96.25 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.846 | 74.24 B | 0.066 | 0.52 | 15.46 K | 198.53 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.94 | 72.81 B | 0.15 | 0.76 | 36.3 K | 723.82 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 163.268 | 72.8 B | 1.968 | 1.22 | 43 | 7.02 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.57 | 72.24 B | 0.28 | 0.84 | 40.9 K | 1.37 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.8375 | 71.97 B | 0.5375 | 4.76 | 1.52 K | 18.03 K |
| SOBKY | SoftBank Corp | 12.95 | 70.75 B | 0.10 | 0.78 | 21.9 K | 283.6 K |
| RLXXF | RELX PLC | 46.25 | 68.07 B | 1.487 | 3.32 | 2.8 K | 129.55 K |
| WUXAY | WuXi AppTec Co. Ltd | 3.76 | 67.9 B | 0.24 | 6.82 | 3.03 K | 11.39 K |
| MQBKY | Macquarie Group Limited | 139.22 | 67.54 B | 0.87 | 0.63 | 7 K | 974.54 K |
| CSLLY | CSL Limited | 104.71 | 67.3 B | 2.22 | 2.17 | 26.1 K | 2.73 M |
| VCISY | VINCI SA | 28.80 | 66.95 B | 0.48 | 1.69 | 105.6 K | 3.04 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.943 | 66.54 B | 0.643 | 1.08 | 5 K | 299.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 60.75 | 6.75 | 12.5 | 481 | 29.22 K | |
| NEXM | NexMetals Mining Corp. | 18.80 | 1.20 | 6.82 | 4.81 K | 90.43 K | |
| DFSC | DEFSEC Technologies Inc. | 4.60 | 0.20 | 4.55 | 2.51 K | 11.53 K | |
| ARTG | Artemis Gold Inc | 12.18 | 0.33 | 2.78 | 186.1 K | 2.27 M | |
| SGML | Sigma Lithium Corporation | 17.01 | 0.45 | 2.72 | 6.7 K | 113.97 K | |
| GIP | Green Impact Partners Inc | 3.25 | 0.08 | 2.52 | 900 | 2.92 K | |
| WEB | Westbridge Energy Corporation | 3.1888 | 0.075 | 2.41 | 3.88 K | 12.36 K | |
| AGET | AGEDB Technology Ltd. | 4.70 | 0.10 | 2.17 | 220 | 1.03 K | |
| LCX | Lycos Energy Inc. | 3.39 | 0.07 | 2.11 | 1.73 K | 5.86 K | |
| LMN | Lumine Group Inc. | 36.32 | 0.72 | 2.02 | 29.7 K | 1.08 M | |
| BRVO | Bravo Mining Corp | 3.45 | 0.05 | 1.47 | 10.3 K | 35.54 K | |
| NU | NeutriSci International Inc | 13.41 | 0.16 | 1.21 | 23.27 M | 312.1 M | |
| ALV | Alvopetro Energy Ltd | 4.0766 | 0.0426 | 1.06 | 26.3 K | 107.21 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4836 | 0.0447 | 1.01 | 10.1 K | 45.28 K | |
| TOI | Topicus.com Inc | 117.45 | 0.79 | 0.68 | 19.6 K | 2.3 M | |
| SPRX | Sparx Technology Inc | 23.80 | 0.14 | 0.59 | 42.64 K | 1.01 M |