Gainer Valuations for 11 July 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 11 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.1611 | 60.06 B | 1.0819 | 1.64 | 337.5 K | 22.67 M |
| LNG | Cheniere Energy | 173.483 | 59.63 B | 1.4653 | 0.85 | 1.39 M | 241.09 M |
| CQP | Cheniere Energy Partners LP | 46.2303 | 27.44 B | 0.953 | 2.1 | 186.39 K | 8.62 M |
| EQX | Equinox Gold Corp | 5.9744 | 13.17 B | 0.0699 | 1.18 | 4.32 M | 25.82 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.7968 | 13.11 B | 1.9194 | 21.62 | 15 | 161.95 |
| GSAT | Globalstar | 19.95 | 10.96 B | 0.90 | 4.72 | 395.17 K | 7.88 M |
| NXE | Nexgen Energy Ltd | 7.53 | 5.3 B | 0.07 | 0.94 | 3.53 M | 26.61 M |
| UEC | Uranium Energy | 6.62 | 3.56 B | 0.14 | 2.16 | 5.46 M | 36.13 M |
| NHC | National Healthcare Corp | 115.4188 | 3.33 B | 4.5396 | 4.09 | 60.9 K | 7.03 M |
| PRK | Park National Corp | 143.5957 | 3.3 B | 3.6242 | 2.59 | 84.3 K | 12.11 M |
| NG | Novagold Resources Inc | 4.07 | 2.68 B | 0.36 | 9.7 | 1.76 M | 7.16 M |
| NOG | Northern Oil and Gas | 35.3829 | 2.37 B | 0.8724 | 2.53 | 878 K | 31.07 M |
| SVM | Silvercorp Metals Inc | 3.7471 | 1.91 B | 0.0793 | 2.16 | 2.58 M | 9.68 M |
| UUUU | Energy Fuels Inc | 6.65 | 1.9 B | 0.16 | 2.47 | 2.34 M | 15.53 M |
| TMP | Tompkinstrustco | 47.9354 | 1.48 B | 3.0709 | 6.84 | 76.1 K | 3.65 M |
| ESBA | Empire State Realty Op LP | 9.6883 | 1.41 B | 0.3875 | 4.17 | 33.2 K | 321.65 K |
| FISK | Empire State Realty Op LP Se | 9.685 | 1.4 B | 0.3971 | 4.28 | 5.53 K | 53.51 K |
| OGCP | Empire State Realty Op LP Se | 9.7248 | 1.38 B | 0.4358 | 4.69 | 13.29 K | 129.24 K |
| IE | Ivanhoe Electric Inc | 10.41 | 1.24 B | 0.29 | 2.87 | 765.37 K | 7.97 M |
| REPX | Riley Exploration Permian Inc | 26.8958 | 930.32 M | 1.4644 | 5.76 | 206.05 K | 5.54 M |
| SKYH | Sky Harbour Group Corp | 9.92 | 839.97 M | 0.95 | 10.59 | 54.09 K | 536.6 K |
| STRW | Strawberry Fields REIT Inc | 11.3343 | 739.27 M | 0.3395 | 3.09 | 40.85 K | 462.97 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.10 | 736.75 M | 0.20 | 6.9 | 342.2 K | 1.06 M |
| BHB | Bar Harbor Bankshares | 26.2927 | 712.72 M | 1.7274 | 7.03 | 66.4 K | 1.75 M |
| NFGC | New Found Gold Corp | 3.13 | 630.35 M | 0.09 | 2.96 | 909.11 K | 2.85 M |
| OBE | Obsidian Energy Ltd | 7.57 | 614.54 M | 0.12 | 1.61 | 135.6 K | 1.03 M |
| ISOU | IsoEnergy Ltd. | 3.169 | 526.62 M | 0.029 | 0.92 | 53.7 K | 170.17 K |
| CTGO | Contango Ore Inc | 20.75 | 508.97 M | 0.81 | 4.06 | 79.63 K | 1.65 M |
| SENS | Senseonics Holdings | 9.32 | 476.92 M | 0.38 | 4.25 | 247.25 K | 2.3 M |
| CIX | Compx International Inc | 20.0463 | 459.11 M | 1.0802 | 5.7 | 10.67 K | 213.91 K |
| RLGT | Radiant Logistics | 5.75 | 451 M | 0.30 | 5.5 | 167.17 K | 961.24 K |
| CMCL | Caledonia Mining Cp | 10.4819 | 398.5 M | 0.7521 | 7.73 | 372.15 K | 3.9 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9839 | 376.83 M | 0.0875 | 1.11 | 211.8 K | 1.69 M |
| GTE | Gran Tierra Energy Inc | 10.02 | 355.57 M | 0.16 | 1.62 | 121.58 K | 1.22 M |
| ELA | Envela Corp | 4.94 | 303.77 M | 0.22 | 4.66 | 66.4 K | 328.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7882 | 284.35 M | 0.0538 | 0.55 | 170.2 K | 1.67 M |
| EVI | Evi Industries Inc | 19.4691 | 282.25 M | 2.0171 | 11.56 | 25.3 K | 492.57 K |
| FRD | Friedman Industries Inc | 14.9163 | 279.78 M | 0.9046 | 6.46 | 34.6 K | 516.1 K |
| ELLO | Ellomay Capital Ltd | 11.61 | 272.9 M | 0.09 | 0.78 | 2.65 K | 30.72 K |
| ACU | Acme United Corp | 35.4886 | 271.24 M | 2.2394 | 6.74 | 12.8 K | 454.25 K |
| INFU | Infusystems Holdings | 6.87 | 261.91 M | 0.31 | 4.73 | 98.3 K | 675.32 K |
| GENC | Gencor Industries IN | 19.38 | 257.24 M | 0.77 | 4.14 | 37.31 K | 723.03 K |
| BKTI | Bk Technologies Inc | 13.46 | 252.44 M | 0.35 | 2.67 | 12.06 K | 162.3 K |
| ELMD | Electromed Inc | 14.53 | 232.12 M | 0.17 | 1.18 | 11.3 K | 164.19 K |
| CMT | Core Molding Technologies Inc | 16.35 | 187.25 M | 0.95 | 6.17 | 47.4 K | 774.99 K |
| INTT | Intest Corp | 11.57 | 179.56 M | 0.61 | 5.57 | 93.77 K | 1.08 M |
| ECF | Ellsworth Convertible Growth and Income | 7.3802 | 159.93 M | 0.0882 | 1.21 | 41.4 K | 305.54 K |
| EPM | Evolution Petroleum Corp | 4.7472 | 141.41 M | 0.245 | 5.44 | 432.8 K | 2.05 M |
| SIF | Sifco Industries | 3.09 | 121.93 M | 0.04 | 1.31 | 5 K | 15.45 K |
| BCV | Bancroft Convertible Fund | 14.0624 | 120.99 M | 0.1597 | 1.15 | 19.7 K | 277.03 K |
| OPHC | Optimumbank Hlds | 4.38 | 113.04 M | 0.03 | 0.69 | 31.74 K | 139.02 K |
| GLU | Gabelli Global Utility | 12.7239 | 110.7 M | 0.2645 | 2.12 | 13.4 K | 170.5 K |
| FLYX | Flyexclusive Inc Cl A | 4.08 | 104.12 M | 0.12 | 3.03 | 4.13 K | 16.87 K |
| CATX | Perspective Therapeutics Inc | 11.94 | 99.33 M | 0.20 | 1.7 | 652.6 K | 7.79 M |
| EP | Empire Petroleum Corp | 5.65 | 85.7 M | 0.09 | 1.62 | 42.1 K | 237.87 K |
| BHM | Bluerock Homes Trust Inc | 16.4977 | 82.84 M | 0.241 | 1.48 | 8.1 K | 133.63 K |
| LPA | Logistic Properties of The Americas | 9.81 | 78.3 M | 1.18 | 13.67 | 504.2 K | 4.95 M |
| IOR | Income Opportunity Realty Trust | 19.00 | 75.31 M | 2.00 | 11.76 | 900 | 17.1 K |
| MHH | Mastech Holdings Inc | 7.75 | 74.84 M | 0.52 | 7.19 | 16.39 K | 127.01 K |
| CEV | Eaton Vance California Muni Income Trust | 10.022 | 74.2 M | 0.1102 | 1.11 | 19.32 K | 193.67 K |
| SDEV | Stablecoin Development Corporation | 7.3703 | 70.7 M | 0.3635 | 5.19 | 40.16 K | 295.99 K |
| DIT | Amcon Distributing Company | 139.9046 | 59.44 M | 3.409 | 2.5 | 100 | 13.99 K |
| APT | Alpha Pro Tech | 5.85 | 58.58 M | 0.30 | 5.41 | 34.02 K | 198.99 K |
| DXR | Daxor Corp | 9.09 | 52.03 M | 0.09 | 1 | 2.84 K | 25.83 K |
| ANVS | Annovis Bio Inc | 13.11 | 51.64 M | 1.03 | 8.53 | 2.58 M | 33.83 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.38 | 44.33 M | 0.31 | 4.38 | 288.91 K | 2.13 M |
| SLND | Southland Holdings Inc | 4.15 | 40.83 M | 0.15 | 3.75 | 44.4 K | 184.26 K |
| AGIG | AGIG | 12.00 | 39.25 M | 0.20 | 1.69 | 8.71 K | 104.52 K |
| ZDGE | Zedge Inc Cl B | 3.6002 | 36.01 M | 0.2263 | 6.71 | 148.56 K | 534.86 K |
| MI | Nft Limited Class A Ordinary Share | 5.489 | 27.41 M | 0.199 | 3.76 | 3.9 K | 21.41 K |
| LSF | Laird Superfood Inc | 4.30 | 26.86 M | 0.09 | 2.14 | 50.31 K | 216.33 K |
| CVM | Cel-Sci Corp | 37.20 | 24.27 M | 1.80 | 5.08 | 9.32 K | 346.82 K |
| UAVS | Ageagle Aerial Systems Inc | 22.00 | 21.89 M | 1.00 | 4.76 | 5.66 K | 124.43 K |
| MXC | Mexco Energy Corp | 11.242 | 18.78 M | 0.2395 | 2.18 | 3.4 K | 38.22 K |
| ACCS | Access Newswire Inc | 8.34 | 13.7 M | 0.07 | 0.85 | 1.68 K | 13.98 K |
| SOAR | Volato Group Inc | 12.2114 | 11.91 M | 1.1102 | 10 | 9.39 K | 114.62 K |
| SYNX | Silynxcom Ltd | 3.156 | 6.63 M | 0.086 | 2.8 | 1.42 K | 4.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 65.20 | 5.06 M | 2.00 | 3.16 | 6.11 K | 398.05 K |
| AZTR | Azitra Inc | 21.40 | 4.94 M | 4.40 | 25.88 | 85.47 K | 1.83 M |
| TOPS | Top Ships Inc | 10.89 | 2.25 M | 0.06 | 0.55 | 5 K | 54.45 K |
| BURU | Nuburu Inc | 6.00 | 2.2 M | 0.40 | 7.14 | 3.45 K | 20.69 K |
| XXII | 22nd Century Group Inc | 36654.5234 | 801.88 K | 3353.3984 | 10.07 | 7 | 256.58 K |
| SCPX | Scorpius Holdings Inc | 4.60 | 36.69 K | 0.38 | 9 | 3.65 K | 16.81 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.87 | 0.36 | 2.06 | 226 | 4.04 K | |
| IPB | Merrill Lynch & Company | 23.4347 | 0.256 | 1.1 | 801 | 18.77 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 5.90 | 0.20 | 3.51 | 200 | 1.18 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.62 | 619.76 B | 0.52 | 0.63 | 324.17 K | 26.78 M |
| SI | Silver | 31.394 | 1.08 B | 0.667 | 2.17 | 257 | 8.07 K |
| CC | Cocoa | 8590.00 | 519.00 | 6.43 | 8.84 K | 75.95 M | |
| GC | Gold | 2415.00 | 42.80 | 1.8 | 72 | 173.88 K | |
| ZL | Soybean Oil | 47.12 | 0.78 | 1.68 | 37.56 K | 1.77 M | |
| ZB | U.S. Treasury Bond Futures | 119.8438 | 1.0938 | 0.92 | 568.33 K | 68.11 M | |
| FC | Feeder Cattle | 256.15 | 1.80 | 0.71 | 8.96 K | 2.3 M | |
| CL | Crude Oil | 82.62 | 0.52 | 0.63 | 324.17 K | 26.78 M | |
| RU | Rubber | 328.00 | 2.00 | 0.61 | 7 | 2.3 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15430.04 | 5.79 T | 330.9297 | 2.19 | 200.39 M | 3.09 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 44.7554 | 408.49 B | 0.469 | 1.06 | 19.74 M | 883.53 M |
| AMGN | Amgen Inc | 308.0497 | 258.68 B | 3.2407 | 1.06 | 2.25 M | 694.43 M |
| GILD | Gilead Sciences Inc | 66.4971 | 216.53 B | 1.1595 | 1.77 | 9.59 M | 638.03 M |
| VZ | Verizon Communications Inc | 36.8233 | 191.36 B | 0.1962 | 0.54 | 12.49 M | 459.84 M |
| SBUX | Starbucks Corporation | 70.087 | 125.06 B | 0.7554 | 1.09 | 12.32 M | 863.2 M |
| ADP | Automatic Data Processing, Inc. | 226.3092 | 120.08 B | 1.4215 | 0.63 | 1.88 M | 425.98 M |
| PDD | Pinduoduo Inc ADR | 139.24 | 116.93 B | 1.17 | 0.85 | 6.37 M | 887.29 M |
| CME | CME Group Inc | 181.2735 | 110.34 B | 2.0553 | 1.15 | 4.57 M | 828.17 M |
| EQIX | Equinix Inc | 768.0634 | 104.34 B | 21.0259 | 2.81 | 459.3 K | 352.77 M |
| MRNA | Moderna | 122.82 | 103.15 B | 5.38 | 4.58 | 4.16 M | 511.52 M |
| CSX | CSX Corp | 32.8738 | 96.42 B | 0.799 | 2.49 | 9.85 M | 323.77 M |
| REGN | Regeneron Pharmaceuticals | 1073.0209 | 95.82 B | 9.0886 | 0.85 | 444.4 K | 476.85 M |
| MNST | Monster Beverage Cp | 50.28 | 95.5 B | 0.43 | 0.86 | 6.5 M | 327.02 M |
| CMCSA | Comcast Corporation | 33.0617 | 88.24 B | 0.2803 | 0.86 | 19.88 M | 657.21 M |
| ROST | Ross Stores Inc | 148.1158 | 78.83 B | 2.7207 | 1.87 | 1.78 M | 263.59 M |
| NTES | Netease Inc ADR | 87.677 | 77.65 B | 1.6137 | 1.88 | 1.21 M | 106.1 M |
| WBD | Discovery Inc Series A | 7.38 | 77.6 B | 0.06 | 0.82 | 19.71 M | 145.48 M |
| AEP | American Electric Power Company | 85.4772 | 70.37 B | 2.4371 | 2.93 | 2.69 M | 229.99 M |
| DDOG | Datadog Inc | 127.19 | 67.76 B | 0.90 | 0.71 | 4.25 M | 540.59 M |
| NDAQ | Nasdaq Inc | 60.8654 | 61.32 B | 0.5577 | 0.92 | 2.5 M | 152.34 M |
| FAST | Fastenal Company | 30.908 | 61.05 B | 0.3179 | 1.04 | 8.02 M | 247.88 M |
| MSTR | Strategy | 135.856 | 60.38 B | 5.284 | 4.05 | 13.55 M | 1.84 B |
| LITE | Lumentum Hld | 57.33 | 56.77 B | 1.07 | 1.9 | 1.23 M | 70.78 M |
| ADSK | Autodesk Inc | 248.77 | 56.45 B | 1.72 | 0.7 | 1.27 M | 315.39 M |
| PCAR | Paccar Inc | 96.9767 | 55.89 B | 1.6252 | 1.7 | 1.82 M | 176.73 M |
| GRMN | Garmin Ltd | 162.2361 | 55.72 B | 3.2202 | 2.03 | 857.9 K | 139.18 M |
| EBAY | Ebay Inc | 52.5635 | 55.69 B | 1.012 | 1.96 | 3.26 M | 171.36 M |
| IDXX | Idexx Laboratories | 487.78 | 55.03 B | 4.39 | 0.91 | 409.4 K | 199.7 M |
| FANG | Diamondback Energy | 196.891 | 51.21 B | 4.5428 | 2.36 | 1.25 M | 245.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 70.7445 | 50.86 B | 1.0439 | 1.5 | 1.38 M | 97.76 M |
| XEL | XCEL Energy Inc | 51.1173 | 50.28 B | 1.4084 | 2.83 | 3.54 M | 180.74 M |
| KDP | Keurig Dr Pepper Inc | 30.7514 | 50.06 B | 0.4552 | 1.5 | 6.83 M | 210.14 M |
| PYPL | PayPal Holdings | 59.671 | 50.01 B | 1.0842 | 1.85 | 13.08 M | 780.61 M |
| FITB | Fifth Third Bancorp | 35.9535 | 49.63 B | 1.325 | 3.83 | 5.76 M | 206.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2703 | 49.52 B | 0.646 | 1.98 | 6.85 M | 227.77 M |
| ROP | Roper Industries | 550.6236 | 48.68 B | 2.8426 | 0.52 | 436.43 K | 240.31 M |
| WDAY | Workday Inc | 226.81 | 48.64 B | 3.73 | 1.67 | 2.48 M | 563.19 M |
| TEAM | Atlassian | 177.63 | 48.07 B | 3.18 | 1.82 | 1.3 M | 231.79 M |
| EXC | Exelon Corp | 33.1154 | 47.64 B | 0.5907 | 1.82 | 6.39 M | 211.45 M |
| ONC | BeiGene, Ltd. | 150.50 | 42.98 B | 4.46 | 3.05 | 250.9 K | 37.76 M |
| RVMD | Revolution Medicines Inc | 43.35 | 42.8 B | 0.89 | 2.1 | 3.4 M | 147.24 M |
| FER | Ferrovial Se | 40.263 | 42.37 B | 1.1733 | 3 | 23.9 K | 962.29 K |
| TTWO | Take-Two Interactive Software | 151.52 | 39.06 B | 2.69 | 1.81 | 2.37 M | 359.38 M |
| RPRX | Royalty Pharma Plc Cl A | 25.5272 | 39.04 B | 0.955 | 3.89 | 2.91 M | 74.34 M |
| GEHC | Ge Healthcare Technologies Inc | 79.6666 | 38.8 B | 0.7972 | 1.01 | 2.54 M | 202.4 M |
| BIIB | Biogen Inc | 236.80 | 37.61 B | 4.05 | 1.74 | 667.1 K | 157.97 M |
| JD | Jd.com Inc ADR | 27.8265 | 37.45 B | 1.8175 | 6.99 | 22.61 M | 629.22 M |
| ODFL | Old Dominion Freight Line Inc | 184.6998 | 37.31 B | 4.5888 | 2.55 | 1.57 M | 289.96 M |
| ILMN | Illumina Inc | 118.00 | 34.21 B | 4.83 | 4.27 | 2.58 M | 304.07 M |
| STLD | Steel Dynamics Inc | 126.5416 | 34.15 B | 2.428 | 1.96 | 1.36 M | 172.03 M |
| GMAB | Genmab A/S ADR | 26.24 | 33.89 B | 0.53 | 2.06 | 393.3 K | 10.32 M |
| RKLB | Rocket Lab USA Inc | 5.33 | 33.49 B | 0.20 | 3.9 | 7.59 M | 40.44 M |
| DXCM | Dexcom | 112.66 | 33.39 B | 1.87 | 1.69 | 2.01 M | 226.81 M |
| FISV | Fiserv Inc | 151.25 | 33 B | 2.36 | 1.59 | 2.09 M | 315.7 M |
| NTRS | Northern Trust Corp | 82.7924 | 32.57 B | 1.3917 | 1.71 | 1.48 M | 122.84 M |
| HBAN | Huntington Bcshs | 12.5746 | 32.37 B | 0.3643 | 2.98 | 28.66 M | 360.39 M |
| WTW | Weight Watchers International, Inc | 256.702 | 31.11 B | 3.743 | 1.48 | 354 K | 90.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.4799 | 30.58 B | 0.842 | 1.84 | 1.45 M | 67.27 M |
| CPRT | Copart Inc | 54.84 | 30.22 B | 0.71 | 1.31 | 4.65 M | 255.26 M |
| KHC | Kraft Heinz Company | 29.1534 | 30.17 B | 0.2355 | 0.81 | 7.47 M | 217.72 M |
| CTSH | Cognizant Tech Sol | 68.1363 | 29.41 B | 2.244 | 3.41 | 6.55 M | 446.39 M |
| FOXA | Fox Corp Cl A | 34.9026 | 29.37 B | 0.3134 | 0.91 | 1.91 M | 66.8 M |
| CINF | Cincinnati Financial | 116.6165 | 29.24 B | 2.2188 | 1.94 | 1.18 M | 137.68 M |
| FLEX | Flextronics Intl Ltd | 30.12 | 28.54 B | 0.17 | 0.57 | 2.54 M | 76.46 M |
| ULTA | Ulta Beauty Inc | 400.82 | 28.25 B | 4.79 | 1.21 | 627.5 K | 251.51 M |
| DLTR | Dollar Tree Inc | 106.73 | 27.58 B | 4.25 | 4.15 | 2.68 M | 285.87 M |
| BIDU | Baidu Inc ADR | 100.67 | 27.39 B | 2.73 | 2.79 | 11.26 M | 1.13 B |
| TCOM | Trip.com Group Ltd ADR | 49.0516 | 26.88 B | 0.2985 | 0.61 | 3.07 M | 150.54 M |
| ZM | Zoom Video Communications Cl A | 56.60 | 26.8 B | 0.60 | 1.07 | 3.52 M | 198.97 M |
| MDB | Mongodb Inc Cl A | 248.78 | 26.41 B | 2.60 | 1.06 | 1.36 M | 338.99 M |
| FOX | Fox Corp Cl B | 32.5045 | 25.98 B | 0.3129 | 0.97 | 658.6 K | 21.41 M |
| EXPD | Expeditors Intl | 120.5742 | 25.7 B | 2.1703 | 1.83 | 1.18 M | 142.33 M |
| AFRM | Affirm Holdings Inc Cl A | 29.61 | 25.51 B | 1.44 | 5.11 | 8.05 M | 238.41 M |
| PFG | Principal Financial Group Inc | 78.6507 | 24.96 B | 2.1848 | 2.86 | 1.21 M | 95.13 M |
| CASY | Casey's General Stor | 373.0599 | 24.94 B | 12.3811 | 3.43 | 272.55 K | 101.68 M |
| INCY | Incyte Corp | 62.29 | 24.9 B | 1.56 | 2.57 | 2.27 M | 141.32 M |
| INSM | Insmed Inc | 77.03 | 24.13 B | 3.93 | 5.38 | 3.69 M | 284.08 M |
| TROW | T Rowe Price Group | 107.2276 | 24.01 B | 0.9975 | 0.94 | 843.3 K | 90.43 M |
| FWONA | Liberty Media F1 Series A | 66.81 | 22.82 B | 0.53 | 0.8 | 67.4 K | 4.5 M |
| BNTX | Biontech Se ADR | 84.70 | 22.78 B | 3.40 | 4.18 | 743.9 K | 63.01 M |
| SYM | Symbotic Inc | 37.87 | 22.71 B | 1.37 | 3.75 | 1.37 M | 51.84 M |
| GH | Guardant Health Inc | 29.97 | 22.62 B | 2.36 | 8.55 | 2.62 M | 78.49 M |
| SOFI | SoFi Technologies Inc | 6.77 | 22.54 B | 0.20 | 3.04 | 46.66 M | 315.86 M |
| VTRS | Viatris Inc | 10.3558 | 22.07 B | 0.2777 | 2.76 | 6.13 M | 63.51 M |
| ALNY | Alnylam Pharmaceuticals | 261.02 | 21.57 B | 3.26 | 1.26 | 889.8 K | 232.26 M |
| JBHT | J B Hunt Transport | 160.3337 | 21.32 B | 3.4657 | 2.21 | 882.45 K | 141.49 M |
| PTC | Ptc Inc | 179.77 | 21.2 B | 3.08 | 1.74 | 968.27 K | 174.07 M |
| CDW | CDW Corporation | 218.0325 | 21.1 B | 4.822 | 2.26 | 1.01 M | 219.36 M |
| FSLR | First Solar Inc | 233.45 | 20.9 B | 4.88 | 2.14 | 2.48 M | 578.78 M |
| RGLD | Royal Gold Inc | 133.5158 | 20.85 B | 2.7511 | 2.1 | 441.9 K | 59 M |
| SBAC | SBA Communications | 202.3996 | 20.74 B | 14.1485 | 7.52 | 1.5 M | 302.67 M |
| RIVN | Rivian Automotive Inc | 16.76 | 20.36 B | 0.39 | 2.38 | 59.24 M | 992.85 M |
| EXE | Expand Energy Corporation | 79.3705 | 20.16 B | 0.4373 | 0.55 | 1.47 M | 116.83 M |
| EVRG | Evergy Inc | 51.0143 | 19.88 B | 0.8963 | 1.79 | 2.05 M | 104.62 M |
| TPG | Tpg Inc Cl A | 42.45 | 19.59 B | 1.27 | 3.08 | 1.2 M | 51.01 M |
| LNT | Alliant Energy Corp | 50.3556 | 19.13 B | 1.2374 | 2.52 | 1.91 M | 96.03 M |
| TSCO | Tractor Supply Company | 51.6973 | 19.06 B | 0.7022 | 1.38 | 5.73 M | 296.33 M |
| PR | Permian Resources Corp | 15.3593 | 18.79 B | 0.343 | 2.28 | 11.24 M | 172.64 M |
| SSNC | SS&C Technologies | 61.4792 | 18.67 B | 1.3592 | 2.26 | 1.17 M | 72.13 M |
| GEN | Gen Digital Inc | 24.2125 | 18.49 B | 0.3874 | 1.63 | 2.71 M | 65.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 629080.00 | 1.24 T | 6573.50 | 1.06 | 1.79 K | 1.13 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 418.78 | 1.24 T | 4.99 | 1.21 | 4.07 M | 1.7 B |
| XOM | Exxon Mobil Corporation | 113.25 | 696.02 B | 1.33 | 1.19 | 13.08 M | 1.48 B |
| MA | Mastercard Inc | 432.6859 | 586.02 B | 2.7562 | 0.64 | 4.03 M | 1.74 B |
| ABBV | Abbvie Inc | 158.7716 | 521 B | 1.6539 | 1.05 | 3.69 M | 585.79 M |
| ORCL | Oracle Corporation | 142.76 | 375.09 B | 1.09 | 0.77 | 5.25 M | 748.98 M |
| MRK | Merck & Company | 121.59 | 370.96 B | 1.5745 | 1.31 | 7.05 M | 857.06 M |
| UNH | Unitedhealth Group Inc | 488.6244 | 367.46 B | 3.323 | 0.68 | 3.54 M | 1.73 B |
| HD | Home Depot | 339.0362 | 354.62 B | 9.2092 | 2.79 | 4.15 M | 1.41 B |
| PM | Philip Morris International Inc | 98.3126 | 329.3 B | 2.0974 | 2.18 | 3.95 M | 388.29 M |
| NVS | Novartis Ag ADR | 103.3896 | 311.59 B | 0.5239 | 0.51 | 2 M | 206.55 M |
| MS | Morgan Stanley | 99.0102 | 303.56 B | 1.1166 | 1.14 | 7.76 M | 768.42 M |
| CAT | Caterpillar Inc | 322.2966 | 271.81 B | 2.5793 | 0.81 | 3.02 M | 972.32 M |
| RTX | Raytheon Technologies | 99.191 | 267.77 B | 1.0141 | 1.03 | 7.59 M | 753.1 M |
| WFC | Wells Fargo & Company | 57.4865 | 262.45 B | 0.4204 | 0.74 | 16.85 M | 968.81 M |
| BABA | Alibaba Group Holding ADR | 77.9001 | 261.93 B | 2.4902 | 3.3 | 18.9 M | 1.47 B |
| TMO | Thermo Fisher Scientific Inc | 539.4994 | 261.1 B | 5.7858 | 1.08 | 1.4 M | 756.59 M |
| BAC-PB | Bank of America Corporation | 22.4538 | 260.41 B | 0.1154 | 0.52 | 55.66 K | 1.25 M |
| BAC-PK | Bank of America Corporation | 22.5538 | 259.31 B | 0.1622 | 0.72 | 58.96 K | 1.33 M |
| BAC-PL | Bank of America Corporation | 1086.8145 | 242.93 B | 7.1794 | 0.66 | 9.44 K | 10.26 M |
| BML-PL | Bank of America Corporation | 20.2016 | 240.74 B | 0.2036 | 1.02 | 11.13 K | 224.84 K |
| BML-PJ | Bank of America Corporation | 20.7157 | 231.23 B | 0.1432 | 0.7 | 58.85 K | 1.22 M |
| BAC-PE | Bank of America Corporation | 21.2394 | 231.21 B | 0.2674 | 1.28 | 10.37 K | 220.3 K |
| TD | Toronto Dominion Bank | 52.2556 | 209.35 B | 0.4455 | 0.86 | 2.14 M | 111.83 M |
| WFC-PY | Wells Fargo & Company | 24.46 | 200.96 B | 0.44 | 1.83 | 75.25 K | 1.84 M |
| ABT | Abbott Laboratories | 100.0833 | 199.88 B | 1.0855 | 1.1 | 5.03 M | 502.95 M |
| BLK | Blackrock Inc | 795.1594 | 198.93 B | 12.4065 | 1.58 | 634.13 K | 504.24 M |
| MCD | McDonald's Corporation | 244.6987 | 198.3 B | 4.1391 | 1.72 | 5.55 M | 1.36 B |
| NEE | Nextera Energy | 74.70 | 185.51 B | 1.80 | 2.47 | 12.19 M | 910.55 M |
| UNP | Union Pacific Corp | 219.7839 | 183.29 B | 4.1416 | 1.92 | 1.52 M | 333.61 M |
| DE | Deere & Company | 353.0766 | 182.4 B | 9.8327 | 2.86 | 1.76 M | 623.14 M |
| PFE | Pfizer Inc | 25.1092 | 175.49 B | 0.2716 | 1.09 | 47.32 M | 1.19 B |
| DHR | Danaher Corp | 243.6891 | 165.15 B | 4.0273 | 1.68 | 2.82 M | 686.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.4706 | 164.76 B | 0.9321 | 1.59 | 1.05 M | 62.22 M |
| COP | ConocoPhillips | 107.9893 | 164.51 B | 1.3831 | 1.3 | 5.84 M | 630.56 M |
| ACN | Accenture Plc | 286.5951 | 161.72 B | 3.6932 | 1.31 | 2.99 M | 856.35 M |
| SCHW | The Charles Schwab Corp | 74.0875 | 161.47 B | 1.412 | 1.94 | 5.8 M | 429.41 M |
| TJX | TJX Companies | 111.4956 | 159.92 B | 0.9492 | 0.86 | 3.52 M | 392.56 M |
| SONY | Sony Group Corp ADR | 18.331 | 151.54 B | 0.5559 | 3.13 | 6.32 M | 115.92 M |
| BX | Blackstone Inc | 118.9826 | 150.09 B | 2.2084 | 1.89 | 3.41 M | 405.25 M |
| T | American Telephone and Telegraph Inc. | 18.86 | 147.06 B | 0.12 | 0.64 | 23.62 M | 445.54 M |
| CB | Chubb Ltd | 252.2391 | 142.96 B | 1.6328 | 0.65 | 1.52 M | 383.57 M |
| UBER | Uber Technologies Inc | 73.53 | 142.71 B | 4.26 | 6.15 | 26.7 M | 1.96 B |
| SPGI | S&P Global Inc | 466.9899 | 139.64 B | 7.125 | 1.55 | 1.38 M | 642.62 M |
| RIO | Rio Tinto Plc ADR | 60.6252 | 137.53 B | 0.5254 | 0.87 | 1.67 M | 101.43 M |
| ETN | Eaton Corp | 321.657 | 137.14 B | 1.7119 | 0.54 | 2.06 M | 662.94 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.8432 | 136.81 B | 0.187 | 0.91 | 38.56 K | 803.65 K |
| PGR | Progressive Corp | 194.8792 | 136.08 B | 1.6836 | 0.87 | 2.55 M | 496.29 M |
| BTI | British American Tobacco Industries ADR | 28.6909 | 135.33 B | 0.1513 | 0.53 | 3.51 M | 100.65 M |
| MDT | Medtronic Inc | 73.8435 | 134.26 B | 0.9553 | 1.31 | 6.22 M | 459.65 M |
| LOW | Lowe's Companies | 222.2067 | 128.69 B | 8.7142 | 4.08 | 3.01 M | 668.15 M |
| PLD | Prologis Inc | 113.4994 | 127.69 B | 3.6479 | 3.32 | 4.25 M | 481.95 M |
| COF | Capital One Financial Corp | 135.6679 | 126.57 B | 2.3231 | 1.74 | 1.8 M | 244.72 M |
| NEM | Newmont Mining Corp | 45.7893 | 122.74 B | 1.66 | 3.76 | 11.45 M | 524.15 M |
| BNS | Bank of Nova Scotia | 42.6949 | 117.53 B | 0.4919 | 1.17 | 2.21 M | 94.35 M |
| PH | Parker-Hannifin Corp | 518.2277 | 114.79 B | 4.8962 | 0.95 | 761.9 K | 394.84 M |
| MPC | Marathon Petroleum Corp | 158.239 | 114.64 B | 2.0323 | 1.3 | 2.21 M | 350.1 M |
| NOW | Servicenow Inc | 749.14 | 112.94 B | 5.99 | 0.81 | 1.28 M | 960.1 M |
| HCA | Hca Holdings Inc | 313.4875 | 110.57 B | 2.1327 | 0.68 | 1.67 M | 525 M |
| CM | Canadian Imperial Bank of Commerce | 46.0693 | 108.83 B | 0.3268 | 0.71 | 2.36 M | 108.66 M |
| SO | Southern Company | 75.4173 | 107.12 B | 1.341 | 1.81 | 3.54 M | 267.17 M |
| WFC-PC | Wells Fargo & Company | 19.68 | 106.59 B | 0.33 | 1.71 | 122.36 K | 2.41 M |
| GSK | Glaxosmithkline Plc ADR | 36.2402 | 102.48 B | 0.3168 | 0.88 | 2.68 M | 97.27 M |
| CNQ | Canadian Natural Resources | 33.547 | 102.33 B | 0.4773 | 1.44 | 8.4 M | 281.71 M |
| CVS | CVS Corp | 53.6747 | 102.27 B | 0.627 | 1.18 | 7.53 M | 404.14 M |
| VLO | Valero Energy Corp | 139.3059 | 101.89 B | 1.6529 | 1.2 | 2.14 M | 297.7 M |
| EQNR | Equinor ASA ADR | 23.4544 | 101.31 B | 0.1656 | 0.71 | 2.25 M | 52.72 M |
| PSX | Phillips 66 | 128.6704 | 101.27 B | 2.7723 | 2.2 | 1.9 M | 244.5 M |
| DUK | Duke Energy Corp | 98.1038 | 101.04 B | 1.5309 | 1.59 | 3.33 M | 326.67 M |
| MMM | 3M Company | 99.793 | 100.02 B | 1.5081 | 1.53 | 4.58 M | 457.16 M |
| GD | General Dynamics Corp | 275.9682 | 98.72 B | 2.1755 | 0.79 | 935.5 K | 258.17 M |
| ICE | Intercontinental Exchange | 144.2106 | 97.76 B | 2.6853 | 1.9 | 3.34 M | 481.71 M |
| UPS | United Parcel Service | 124.435 | 97.25 B | 2.3314 | 1.91 | 3.45 M | 429.3 M |
| BN | Brookfield Corporation | 29.6506 | 96.21 B | 0.5738 | 1.97 | 4.32 M | 128.07 M |
| USB | U.S. Bancorp | 38.9032 | 95.09 B | 1.0484 | 2.77 | 9.24 M | 359.43 M |
| EMR | Emerson Electric Company | 110.7921 | 95.07 B | 2.5721 | 2.38 | 2.24 M | 247.72 M |
| AEM | Agnico-Eagle Mines Ltd | 72.8441 | 92.74 B | 1.3081 | 1.83 | 3.16 M | 230.41 M |
| PNC | PNC Bank | 156.9716 | 92.74 B | 3.7307 | 2.43 | 3.3 M | 517.85 M |
| MCO | Moody's Corp | 437.3689 | 91.1 B | 5.881 | 1.36 | 637.1 K | 278.65 M |
| AMT | American Tower Corp | 195.0304 | 90.37 B | 9.8174 | 5.3 | 2.26 M | 439.99 M |
| TT | Trane Technologies Plc | 338.9465 | 89.85 B | 3.679 | 1.1 | 904.5 K | 306.58 M |
| ECL | Ecolab Inc | 240.1902 | 88.31 B | 1.2083 | 0.51 | 985.34 K | 236.67 M |
| SHW | Sherwin-Williams Company | 309.318 | 87.82 B | 8.4726 | 2.82 | 1.6 M | 495.87 M |
| PWR | Quanta Services | 264.14 | 87.46 B | 6.27 | 2.43 | 838.46 K | 221.47 M |
| BAM | Brookfield Asset Management Inc | 37.9455 | 86.43 B | 1.0572 | 2.87 | 983.4 K | 37.32 M |
| NGG | National Grid Transco Plc ADR | 59.2384 | 85.68 B | 1.329 | 2.29 | 1.01 M | 59.56 M |
| JCI | Johnson Controls Intl | 67.7936 | 85.12 B | 1.848 | 2.8 | 3.22 M | 218.31 M |
| SU | Suncor Energy Inc | 35.6281 | 84.26 B | 0.3168 | 0.9 | 2.56 M | 91.35 M |
| TRV | The Travelers Companies Inc | 203.1089 | 83.86 B | 1.7108 | 0.85 | 1.47 M | 298.67 M |
| ITW | Illinois Tool Works Inc | 230.151 | 83.4 B | 4.1011 | 1.81 | 909.27 K | 209.27 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 12.0663 | 82.81 B | 0.2896 | 2.46 | 14.02 M | 169.14 M |
| CP | Canadian Pacific Railway | 82.1171 | 82.09 B | 2.0315 | 2.54 | 2.33 M | 191.06 M |
| CI | Cigna Corp | 322.4526 | 80.7 B | 3.5285 | 1.11 | 1.14 M | 368.89 M |
| E | Eni S.P.A. ADR | 27.7016 | 80.63 B | 0.2773 | 1.01 | 182.5 K | 5.06 M |
| BCS | Barclays Plc ADR | 11.0213 | 78.8 B | 0.1807 | 1.67 | 9.93 M | 109.45 M |
| GM | General Motors Company | 47.1026 | 78.47 B | 1.3758 | 3.01 | 16.68 M | 785.53 M |
| CNI | Canadian National Railway | 114.4028 | 77.91 B | 0.8143 | 0.72 | 1.07 M | 122.65 M |
| NSC | Norfolk Southern Corp | 212.1119 | 77.3 B | 5.8658 | 2.84 | 1.2 M | 254.73 M |
| FDX | Fedex Corp | 288.588 | 77.15 B | 6.0407 | 2.14 | 1.86 M | 537 M |
| EOG | Eog Resources | 120.9961 | 77.14 B | 1.8408 | 1.54 | 2.4 M | 290.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 32.35 | 2.42 B | 0.85 | 2.7 | 300 | 9.7 K |
| PDC | Invesco CDN Div Idx ETF | 29.8974 | 154.39 M | 0.2813 | 0.95 | 9.66 K | 288.78 K |
| MTY | Mty Food Group Inc | 44.5457 | 4.4592 | 11.12 | 205.2 K | 9.14 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.90 | 0.82 | 10.15 | 4.7 K | 41.83 K | |
| NG | Novagold Res Inc | 5.54 | 0.49 | 9.7 | 328.86 K | 1.82 M | |
| PPTA | Perpetua Resources Corp | 7.97 | 0.66 | 9.03 | 24.17 K | 192.64 K | |
| TC | Tucows Inc | 27.40 | 2.24 | 8.9 | 2.6 K | 71.24 K | |
| CURA | Curaleaf Holdings Inc | 5.67 | 0.45 | 8.62 | 308.74 K | 1.75 M | |
| LAR | Lithium Argentina Ag | 4.40 | 0.34 | 8.37 | 160.9 K | 707.96 K | |
| ACB | Aurora Cannabis Inc | 8.32 | 0.60 | 7.77 | 1.13 M | 9.4 M | |
| UBER | Uber CDR [Cad Hedged] | 11.3625 | 0.665 | 6.22 | 67.87 K | 771.13 K | |
| PAAS | Pan American Silver Corp | 31.7001 | 1.8214 | 6.1 | 984.83 K | 31.22 M | |
| WPRT | Westport Fuel Systems Inc | 8.60 | 0.49 | 6.04 | 11.39 K | 97.98 K | |
| AETR | Aetherion Technologies Inc. | 8.60 | 0.49 | 6.04 | 11.39 K | 97.98 K | |
| JAG | Jaguar Mining Inc | 3.39 | 0.19 | 5.94 | 137.19 K | 465.09 K | |
| OGC | Oceanagold Corp | 10.7216 | 0.5891 | 5.81 | 559.87 K | 6 M | |
| AYA | Aya Gold and Silver Inc | 15.90 | 0.84 | 5.58 | 434.36 K | 6.91 M | |
| DOO | Brp Inc | 89.5514 | 4.7251 | 5.57 | 172.6 K | 15.46 M | |
| SKE | Skeena Resources Ltd | 9.62 | 0.50 | 5.48 | 565.5 K | 5.44 M | |
| BIR | Birchcliff Energy Ltd | 6.0273 | 0.3107 | 5.44 | 1.56 M | 9.4 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.8777 | 0.704 | 5.34 | 904.5 K | 12.55 M | |
| SSRM | Ssr Mining Inc | 6.99 | 0.35 | 5.27 | 403.5 K | 2.82 M | |
| GMIN | G Mining Ventures Corp | 10.52 | 0.52 | 5.2 | 190.35 K | 2 M | |
| BTO | B2Gold Corp | 3.8537 | 0.1894 | 5.17 | 4.99 M | 19.22 M | |
| LAC | Lithium Americas Corp | 3.68 | 0.18 | 5.14 | 605.06 K | 2.23 M | |
| ASTL | Algoma Steel Group Inc | 9.7744 | 0.4678 | 5.03 | 49 K | 478.95 K | |
| BBD-PD | Bombardier Inc Pref D | 17.4805 | 0.8303 | 4.99 | 8 K | 139.86 K | |
| BLDP | Ballard Power Systems Inc | 3.38 | 0.16 | 4.97 | 799.58 K | 2.7 M | |
| CG | Centerra Gold Inc | 8.49 | 0.3963 | 4.9 | 1.07 M | 9.1 M | |
| PMET | Patriot Battery Metals Inc | 4.96 | 0.23 | 4.86 | 186.4 K | 924.54 K | |
| EDR | Endeavour Silver Corp | 6.4507 | 0.2932 | 4.76 | 978.69 K | 6.31 M | |
| JOY | Journey Energy Inc | 3.14 | 0.14 | 4.67 | 88.5 K | 277.89 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.0575 | 0.7131 | 4.65 | 34.75 K | 557.95 K | |
| CIGI | Colliers International Group Inc | 165.7044 | 7.2959 | 4.61 | 102.17 K | 16.93 M | |
| TSAT | Telesat Corp | 11.60 | 0.50 | 4.5 | 1.15 K | 13.37 K | |
| OR | Osisko Gold Royalties Ltd | 22.4605 | 0.9547 | 4.44 | 448.24 K | 10.07 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.0201 | 0.3379 | 4.4 | 72.8 K | 583.86 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.2495 | 0.1361 | 4.37 | 8.4 K | 27.3 K | |
| DF | Dividend 15 Split Corp II | 3.4716 | 0.1417 | 4.26 | 50 K | 173.58 K | |
| RCH | Richelieu Hardware Ltd | 38.9535 | 1.5396 | 4.12 | 104.65 K | 4.08 M | |
| KEI | Kolibri Global Energy Inc | 4.66 | 0.18 | 4.02 | 22.5 K | 104.85 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.0817 | 1.4583 | 3.98 | 763.52 K | 29.08 M | |
| WFG | West Fraser Timber CO Ltd | 102.6996 | 3.831 | 3.87 | 197.1 K | 20.24 M | |
| TA | Transalta Corp | 9.6415 | 0.3596 | 3.87 | 1.22 M | 11.75 M | |
| BNE | Bonterra Energy Corp | 5.13 | 0.19 | 3.85 | 52.59 K | 269.8 K | |
| CRON | Cronos Group Inc | 3.26 | 0.12 | 3.82 | 109.6 K | 357.3 K | |
| SII | Sprott Inc | 59.9823 | 2.1522 | 3.72 | 41.6 K | 2.5 M | |
| CPX | Capital Power Corp | 38.2583 | 1.3368 | 3.62 | 778.55 K | 29.79 M | |
| RS | Real Estate Split Corp | 7.2275 | 0.2497 | 3.58 | 27 K | 195.14 K | |
| GRT-UN | Granite Real Estate Investment Trust | 65.637 | 2.2275 | 3.51 | 42.85 K | 2.81 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.6967 | 1.142 | 3.51 | 318.31 K | 10.73 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7526 | 0.2937 | 3.47 | 752.09 K | 6.58 M | |
| VET | Vermilion Energy Inc | 14.1288 | 0.474 | 3.47 | 1.01 M | 14.31 M | |
| SEA | Seabridge Gold Inc | 20.17 | 0.66 | 3.38 | 73.25 K | 1.48 M | |
| MDI | Major Drilling Grp | 9.26 | 0.30 | 3.35 | 24.8 K | 229.6 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.1506 | 0.1975 | 3.32 | 312.4 K | 1.92 M | |
| REAL | Real Matters Inc | 6.59 | 0.21 | 3.29 | 54.51 K | 359.2 K | |
| PSK | Prairiesky Royalty Ltd | 24.7871 | 0.7828 | 3.26 | 363.5 K | 9.01 M | |
| DRM | Dream Unlimited Corp | 18.996 | 0.5993 | 3.26 | 22.8 K | 433.11 K | |
| FEC | Frontera Energy Corp | 7.6653 | 0.2405 | 3.24 | 29.9 K | 229.19 K | |
| FSV | Firstservice Corp | 214.4461 | 6.7126 | 3.23 | 45.3 K | 9.71 M | |
| QSR | Restaurant Brands International Inc | 92.1312 | 2.8827 | 3.23 | 708.9 K | 65.31 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7272 | 0.1138 | 3.15 | 3.14 M | 11.7 M | |
| IFP | Interfor Corp | 15.85 | 0.48 | 3.12 | 151.8 K | 2.41 M | |
| BHC | Bausch Health Companies Inc | 10.29 | 0.31 | 3.11 | 335.56 K | 3.45 M | |
| DFN | Dividend 15 Split Corp | 3.55 | 0.1065 | 3.09 | 393.4 K | 1.4 M | |
| QBR-A | Quebecor Inc | 27.9946 | 0.8378 | 3.09 | 350 | 9.8 K | |
| DEER | DEER | 18.9726 | 0.5566 | 3.02 | 23.46 K | 445.19 K | |
| ELVA | Electrovaya Inc | 3.42 | 0.10 | 3.01 | 17.5 K | 59.85 K | |
| NTR | Nutrien Ltd | 63.2011 | 1.8479 | 3.01 | 1.78 M | 112.26 M | |
| TCL-B | Transcontinental Inc | 13.6429 | 0.3973 | 3 | 200 | 2.73 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.5148 | 0.5065 | 2.98 | 2.97 K | 51.97 K | |
| WDO | Wesdome Gold Mines Ltd | 13.51 | 0.39 | 2.97 | 667.08 K | 9.01 M | |
| BAM | Brookfield Asset Management Ltd | 51.7387 | 1.482 | 2.95 | 1 M | 51.76 M | |
| HD | Home Depot CDR (Cad Hedged) | 22.0477 | 0.623 | 2.91 | 48.05 K | 1.06 M | |
| NFI | Nfi Group Inc. | 16.00 | 0.45 | 2.89 | 363.05 K | 5.81 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.77 | 0.30 | 2.87 | 1.1 K | 11.85 K | |
| DTOL | D2L Inc | 12.23 | 0.34 | 2.86 | 20.12 K | 246.08 K | |
| LUG | Lundin Gold Inc | 21.3541 | 0.5894 | 2.84 | 224.1 K | 4.79 M | |
| BTE | Baytex Energy Corp | 4.8569 | 0.1339 | 2.84 | 5.23 M | 25.38 M | |
| ISO | Isoenergy Ltd | 17.48 | 0.48 | 2.82 | 29.35 K | 513.04 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.4495 | 0.5614 | 2.82 | 409.54 K | 8.37 M | |
| TWC | Twc Enterprises Ltd | 17.7056 | 0.4851 | 2.82 | 600 | 10.62 K | |
| TCS | Tecsys Inc J | 36.5817 | 1.0011 | 2.81 | 3.4 K | 124.38 K | |
| K | Kinross Gold Corp | 12.3414 | 0.3349 | 2.79 | 2.82 M | 34.83 M | |
| CGG | China Gold Int Resources Corp | 8.9559 | 0.2421 | 2.78 | 19.9 K | 178.22 K | |
| XAU | Goldmoney Inc | 7.80 | 0.21 | 2.77 | 17.8 K | 138.84 K | |
| SPB | Superior Plus Corp | 7.0958 | 0.1892 | 2.74 | 1.24 M | 8.79 M | |
| RCI-A | Rogers Communications Inc | 50.3431 | 1.3239 | 2.7 | 2.29 K | 115.44 K | |
| ELD | Eldorado Gold | 22.5926 | 0.589 | 2.68 | 319.21 K | 7.21 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.771 | 0.3064 | 2.67 | 499.26 K | 5.88 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3205 | 0.1123 | 2.67 | 91.7 K | 396.19 K | |
| FVI | Fortuna Mines Inc | 7.37 | 0.19 | 2.65 | 717.1 K | 5.29 M | |
| STZ | STZ | 21.2061 | 0.5427 | 2.63 | 585 | 12.41 K | |
| PRN | Profound Medical Corp | 12.52 | 0.32 | 2.62 | 29.28 K | 366.55 K | |
| CP | Canadian Pacific Kansas City Ltd | 111.9155 | 2.8499 | 2.61 | 936.5 K | 104.81 M | |
| SGY | Surge Energy Inc | 6.126 | 0.1558 | 2.61 | 330.5 K | 2.02 M | |
| BCE-PS | Bce Inc Pref S | 15.2079 | 0.3848 | 2.6 | 1.3 K | 19.77 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.66 | 0.37 | 2.59 | 126.8 K | 1.86 M | |
| NPI | Northland Power Inc | 21.7103 | 0.5417 | 2.56 | 878.7 K | 19.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.168 | 457.71 B | 0.107 | 0.97 | 48.33 K | 539.75 K |
| TCTZF | Tencent Holdings Limited | 49.10 | 454.44 B | 0.63 | 1.3 | 5.1 K | 250.41 K |
| TCEHY | Tencent Holdings Limited | 49.50 | 454.01 B | 0.86 | 1.77 | 3.07 M | 151.86 M |
| RHHBY | Roche Holding AG | 35.16 | 377.16 B | 0.36 | 1.03 | 586.8 K | 20.63 M |
| RHHVF | Roche Holding AG | 281.04 | 375.13 B | 4.97 | 1.8 | 1.3 K | 365.35 K |
| CICHY | China Construction Bank Corporation | 14.165 | 346.1 B | 0.261 | 1.88 | 30.84 K | 436.82 K |
| RYDAF | Royal Dutch Shell plc | 36.65 | 298.78 B | 0.44 | 1.22 | 796 | 29.17 K |
| NSRGF | Nestlé S.A | 104.455 | 263.75 B | 0.795 | 0.77 | 2.35 K | 245.36 K |
| BABAF | Alibaba Group Holding Ltd | 9.95 | 263.5 B | 0.555 | 5.91 | 7.8 K | 77.61 K |
| NSRGY | Nestlé S.A | 104.17 | 263.5 B | 0.63 | 0.61 | 283.4 K | 29.52 M |
| BACHY | Bank of China Limited | 11.20 | 245.98 B | 0.094 | 0.85 | 43.68 K | 489.2 K |
| SIEGY | Siemens Aktiengesellschaft | 97.07 | 229.51 B | 1.33 | 1.39 | 123.8 K | 12.02 M |
| SMAWF | Siemens Aktiengesellschaft | 193.04 | 229.38 B | 2.01 | 1.05 | 200 | 38.61 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 772.00 | 223.36 B | 14.00 | 1.85 | 793 | 612.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 154.13 | 221.22 B | 2.61 | 1.72 | 279.6 K | 43.09 M |
| IDEXF | Industria de Diseño Textil S.A | 49.36 | 197.84 B | 0.49 | 1 | 1.1 K | 54.3 K |
| CMWAY | Commonwealth Bank of Australia | 88.10 | 197.09 B | 0.53 | 0.61 | 17.5 K | 1.54 M |
| ALIZY | Allianz SE | 28.61 | 195.69 B | 0.27 | 0.95 | 67.5 K | 1.93 M |
| IDEXY | Industria de Diseño Textil S.A | 25.16 | 195.37 B | 0.23 | 0.92 | 168.5 K | 4.24 M |
| EADSF | Airbus SE | 143.71 | 177.85 B | 1.70 | 1.2 | 1.5 K | 215.57 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.04 | 173.31 B | 0.72 | 3.38 | 12.6 K | 277.7 K |
| RTNTF | Rio Tinto Group | 82.00 | 171.24 B | 0.55 | 0.68 | 200 | 16.4 K |
| IBDRY | Iberdrola S.A | 51.85 | 164.73 B | 0.72 | 1.41 | 304.2 K | 15.77 M |
| IBDSF | Iberdrola S.A | 13.01 | 164.6 B | 0.115 | 0.89 | 82.6 K | 1.07 M |
| DBSDY | DBS Group Holdings Ltd | 113.71 | 158.71 B | 0.69 | 0.61 | 134.8 K | 15.33 M |
| SBGSF | Schneider Electric S.E | 250.00 | 158.29 B | 3.83 | 1.56 | 100 | 25 K |
| ABLZF | ABB Ltd | 56.05 | 157.56 B | 0.764 | 1.38 | 2 K | 112.1 K |
| SBGSY | Schneider Electric S.E | 49.79 | 157.18 B | 0.28 | 0.57 | 159.4 K | 7.94 M |
| SNEJF | Sony Group Corporation | 95.21 | 154.84 B | 4.55 | 5.02 | 42 | 4 K |
| HESAY | Hermès International Société en commandite par actions | 229.70 | 153.49 B | 3.38 | 1.49 | 22.7 K | 5.21 M |
| HESAF | Hermès International Société en commandite par actions | 2293.00 | 152.89 B | 43.30 | 1.92 | 100 | 229.3 K |
| FRCOF | Fast Retailing Co. Ltd | 288.20 | 150.15 B | 28.50 | 10.97 | 100 | 28.82 K |
| FRCOY | Fast Retailing Co. Ltd | 28.60 | 146.03 B | 0.73 | 2.62 | 74 K | 2.12 M |
| AIQUY | L'Air Liquide S.A | 35.41 | 134.88 B | 0.25 | 0.71 | 88.4 K | 3.13 M |
| AIQUF | L'Air Liquide S.A | 177.58 | 133.66 B | 2.535 | 1.45 | 200 | 35.52 K |
| SMEGF | Siemens Energy AG | 30.255 | 125.75 B | 1.255 | 4.33 | 2.8 K | 84.71 K |
| CFRUY | Compagnie Financière Richemont SA | 15.68 | 125.08 B | 0.22 | 1.42 | 189.8 K | 2.98 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.24 | 118.51 B | 0.14 | 1.54 | 199.5 K | 1.84 M |
| KYCCF | Keyence Corporation | 479.00 | 114.23 B | 9.64 | 2.05 | 5.8 K | 2.78 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.42 | 113.17 B | 0.12 | 0.52 | 138.9 K | 3.25 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.87 | 112.15 B | 0.02 | 0.52 | 3.9 K | 15.09 K |
| ZFSVF | Zurich Insurance Group AG | 532.12 | 110.93 B | 6.90 | 1.31 | 400 | 212.85 K |
| PIAIF | Ping An Insurance | 4.58 | 107.92 B | 0.10 | 2.23 | 105.78 K | 484.46 K |
| BNPQY | BNP Paribas SA | 33.65 | 106.97 B | 0.25 | 0.75 | 268.4 K | 9.03 M |
| BNPQF | BNP Paribas SA | 67.47 | 106.39 B | 1.37 | 2.07 | 1.4 K | 94.46 K |
| TKOMF | Tokio Marine Holdings Inc | 40.31 | 106.12 B | 0.83 | 2.1 | 600 | 24.19 K |
| AAGIY | AIA Group Limited | 27.85 | 103.86 B | 1.10 | 4.11 | 647.6 K | 18.04 M |
| ESOCF | Enel SpA | 7.49 | 103.5 B | 0.21 | 2.88 | 47.8 K | 358.02 K |
| ENLAY | Enel SpA | 7.32 | 102.95 B | 0.07 | 0.97 | 254 K | 1.86 M |
| GLAXF | GlaxoSmithKline plc | 19.56 | 96.17 B | 0.10 | 0.51 | 1.3 K | 25.43 K |
| EBBNF | Enbridge Inc | 20.90 | 95.91 B | 0.105 | 0.5 | 900 | 18.81 K |
| ESLOF | EssilorLuxottica Société anonyme | 214.92 | 95.34 B | 4.32 | 2.05 | 300 | 64.48 K |
| ESLOY | EssilorLuxottica Société anonyme | 108.57 | 94.46 B | 2.16 | 2.03 | 16 K | 1.74 M |
| ATLKY | Atlas Copco AB | 18.58 | 93.92 B | 0.24 | 1.31 | 82.6 K | 1.53 M |
| XIACY | Xiaomi Corporation | 10.73 | 92.59 B | 0.40 | 3.87 | 128.09 K | 1.37 M |
| ZIJMY | Zijin Mining Group Company Limited | 44.79 | 91.78 B | 0.596 | 1.35 | 500 | 22.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.83 | 89.22 B | 0.24 | 0.98 | 164.1 K | 4.07 M |
| MITSF | Mitsui & Co. Ltd | 24.30 | 89.03 B | 0.59 | 2.49 | 400 | 9.72 K |
| CHDRY | Christian Dior SE | 181.75 | 88.76 B | 1.95 | 1.08 | 700 | 127.22 K |
| NABZY | National Australia Bank Limited | 12.27 | 86.82 B | 0.10 | 0.82 | 20.8 K | 255.22 K |
| BYDDF | BYD Company Limited | 31.28 | 85.15 B | 0.56 | 1.82 | 102 K | 3.19 M |
| BYDDY | BYD Company Limited | 62.58 | 84.97 B | 1.27 | 2.07 | 207.9 K | 13.01 M |
| NGGTF | National Grid plc | 12.22 | 84.5 B | 0.22 | 1.83 | 11.1 K | 135.64 K |
| EIPAF | Eni S.p.A | 15.54 | 84.05 B | 0.40 | 2.64 | 800 | 12.43 K |
| PROSY | Prosus N.V | 7.24 | 81.93 B | 0.07 | 0.98 | 574.4 K | 4.16 M |
| ATLCY | Atlas Copco AB | 16.08 | 81.18 B | 0.19 | 1.2 | 53.7 K | 863.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 505.00 | 80.87 B | 4.65 | 0.93 | 1.8 K | 909 K |
| GLCNF | Glencore plc | 6.18 | 79.57 B | 0.04 | 0.65 | 34.2 K | 211.36 K |
| BAESY | BAE Systems plc | 66.02 | 77.91 B | 0.34 | 0.52 | 181.1 K | 11.96 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 161.30 | 72.8 B | 4.458 | 2.84 | 400 | 64.52 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.29 | 72.24 B | 0.89 | 2.75 | 20.2 K | 672.46 K |
| MRAAF | Murata Manufacturing Co. Ltd | 23.875 | 71.41 B | 2.151 | 9.9 | 1.03 K | 24.59 K |
| SFBQF | SoftBank Corp | 12.83 | 71.03 B | 0.21 | 1.66 | 800 | 10.26 K |
| MCQEF | Macquarie Group Limited | 138.00 | 69.14 B | 4.75 | 3.56 | 200 | 27.6 K |
| NETTF | NetEase Inc | 18.30 | 68.7 B | 0.438 | 2.45 | 2.49 K | 45.59 K |
| VCISF | VINCI SA | 113.19 | 68.08 B | 3.34 | 3.04 | 200 | 22.64 K |
| CSLLY | CSL Limited | 102.49 | 67.3 B | 2.134 | 2.13 | 28.7 K | 2.94 M |
| CMXHF | CSL Limited | 204.23 | 66.78 B | 8.19 | 4.18 | 1.2 K | 245.08 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.30 | 66.54 B | 0.75 | 1.28 | 8.6 K | 509.98 K |
| KDDIY | KDDI Corporation | 14.17 | 66.07 B | 0.20 | 1.43 | 190.8 K | 2.7 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.70 | 65.35 B | 0.43 | 1.64 | 58.89 K | 1.57 M |
| DBOEY | Deutsche Börse AG | 20.40 | 63.92 B | 0.202 | 1 | 33.4 K | 681.36 K |
| VLVLY | AB Volvo (publ) | 25.56 | 63.73 B | 0.29 | 1.15 | 87 K | 2.22 M |
| WFAFY | Wesfarmers Limited | 22.79 | 61.97 B | 0.25 | 1.11 | 45 K | 1.03 M |
| RBSPF | NatWest Group plc | 4.02 | 61.6 B | 0.05 | 1.26 | 7.25 K | 29.13 K |
| LDNXF | London Stock Exchange Group plc | 120.50 | 61.11 B | 2.40 | 2.03 | 1.4 K | 168.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.70 | 60.58 B | 0.26 | 0.85 | 1.1 K | 33.77 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.83 | 60.44 B | 0.63 | 2.02 | 80.8 K | 2.57 M |
| BAYZF | Bayer Aktiengesellschaft | 28.65 | 59.93 B | 0.41 | 1.45 | 8.2 K | 234.93 K |
| BAYRY | Bayer Aktiengesellschaft | 7.21 | 59.81 B | 0.15 | 2.12 | 454.6 K | 3.28 M |
| SCBFF | Standard Chartered PLC | 9.21 | 59.76 B | 0.30 | 3.37 | 200 | 1.84 K |
| NTDOY | Nintendo Co. Ltd | 14.10 | 59.44 B | 0.10 | 0.71 | 406.15 K | 5.73 M |
| NRDBY | Nordea Bank Abp | 11.86 | 59.39 B | 0.12 | 1.02 | 54.4 K | 645.18 K |
| NTDOF | Nintendo Co. Ltd | 57.286 | 59.32 B | 1.471 | 2.64 | 1.57 K | 90 K |
| CMPGY | Compass Group PLC | 28.13 | 59.02 B | 0.15 | 0.54 | 94.7 K | 2.66 M |
| MPNGY | Meituan ADR | 30.03 | 58.29 B | 0.32 | 1.08 | 232.1 K | 6.97 M |
| TNCAF | TC Energy Corporation | 12.3318 | 57.97 B | 0.43 | 3.61 | 250 | 3.08 K |
| CMPGF | Compass Group PLC | 27.965 | 57.8 B | 0.283 | 1.02 | 100 | 2.8 K |
| LZAGY | Lonza Group Ltd | 57.99 | 56.22 B | 1.10 | 1.93 | 34.4 K | 1.99 M |
| LZAGF | Lonza Group Ltd | 582.00 | 55.47 B | 10.00 | 1.75 | 100 | 58.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 23.25 | 2.25 | 10.71 | 2.26 M | 52.63 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.50 | 0.50 | 10 | 1.8 K | 9.9 K | |
| OGG | Osisko Gold Group Inc. | 3.01 | 0.18 | 6.36 | 53.1 K | 159.83 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.21 | 0.21 | 5.25 | 39.99 K | 168.36 K | |
| WEB | Westbridge Energy Corporation | 3.1138 | 0.075 | 2.47 | 5.88 K | 18.29 K | |
| AGET | AGEDB Technology Ltd. | 4.60 | 0.10 | 2.22 | 961 | 4.42 K | |
| SGML | Sigma Lithium Corporation | 16.56 | 0.32 | 1.97 | 11.39 K | 188.55 K | |
| MKO | Mako Mining Corp | 3.72 | 0.07 | 1.92 | 77.25 K | 287.38 K | |
| GRZ | Gold Reserve Inc | 5.74 | 0.09 | 1.59 | 5.8 K | 33.29 K | |
| VCI | Vitreous Glass Inc | 4.6218 | 0.0711 | 1.56 | 500 | 2.31 K | |
| PTF | Pender Growth Fund Inc | 10.74 | 0.14 | 1.32 | 3.7 K | 39.74 K | |
| BCF | Builders Capital Mortgage Corp | 7.2742 | 0.0857 | 1.19 | 900 | 6.55 K | |
| EU | enCore Energy Corp | 6.04 | 0.07 | 1.17 | 79.8 K | 481.99 K | |
| LCX | Lycos Energy Inc. | 3.32 | 0.03 | 0.91 | 600 | 1.99 K | |
| GIP | Green Impact Partners Inc | 3.17 | 0.02 | 0.63 | 2.4 K | 7.61 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4389 | 0.0269 | 0.61 | 3.4 K | 15.09 K |