Gainer Valuations for 15 July 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 15 July 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 68.3674 60.06 B 0.9287 1.38 450 K 30.77 M
CBOE CBOE Global Markets Inc 169.0908 36.05 B 2.96 1.78 696.8 K 117.82 M
BMNR Bitmine Immersion Technologies Inc 11.5566 13.11 B 0.7598 7.04 42 485.38
GSAT Globalstar 19.95 10.96 B 0.60 3.1 280.11 K 5.59 M
PRK Park National Corp 152.8786 3.3 B 6.7185 4.6 101.7 K 15.55 M
NG Novagold Resources Inc 4.25 2.68 B 0.18 4.42 1.42 M 6.02 M
NOG Northern Oil and Gas 36.5971 2.37 B 1.0883 3.06 1.96 M 71.74 M
CET Central Securities Corp 40.6256 1.68 B 0.2359 0.58 14.6 K 593.13 K
TMP Tompkinstrustco 50.9126 1.48 B 2.1346 4.38 70.7 K 3.6 M
ESBA Empire State Realty Op LP 10.0758 1.41 B 0.1647 1.66 17.9 K 180.36 K
FISK Empire State Realty Op LP Se 10.1595 1.4 B 0.1356 1.35 720 7.31 K
IE Ivanhoe Electric Inc 12.04 1.24 B 0.42 3.61 675.41 K 8.13 M
REPX Riley Exploration Permian Inc 27.8963 930.32 M 0.8277 3.06 155.25 K 4.33 M
SKYH Sky Harbour Group Corp 9.83 839.97 M 0.18 1.87 51.43 K 505.58 K
STRW Strawberry Fields REIT Inc 11.784 739.27 M 0.413 3.63 53.48 K 630.15 K
MTA Metalla Royalty and Streaming Ltd 3.12 736.75 M 0.04 1.3 219.4 K 684.53 K
BHB Bar Harbor Bankshares 27.077 712.72 M 0.5229 1.97 66.8 K 1.81 M
NFGC New Found Gold Corp 3.47 630.35 M 0.20 6.12 1.26 M 4.37 M
OBE Obsidian Energy Ltd 7.67 614.54 M 0.11 1.46 141.5 K 1.09 M
RLGT Radiant Logistics 5.94 451 M 0.04 0.68 124.54 K 739.77 K
CMCL Caledonia Mining Cp 10.8532 398.5 M 0.3808 3.64 257.46 K 2.79 M
GTE Gran Tierra Energy Inc 10.05 355.57 M 0.18 1.82 186.02 K 1.87 M
IDR Idaho Strategic Resources 11.34 317.47 M 0.48 4.42 82.4 K 934.37 K
FRD Friedman Industries Inc 16.2634 279.78 M 0.826 5.35 65 K 1.06 M
GENC Gencor Industries IN 20.03 257.24 M 0.23 1.16 44.68 K 895.02 K
BKTI Bk Technologies Inc 13.76 252.44 M 0.38 2.84 7.84 K 107.84 K
ELMD Electromed Inc 15.18 232.12 M 0.70 4.83 33.7 K 511.57 K
PED Pedevco Corp 19.72 201.24 M 0.32 1.65 2.9 K 57.19 K
CMT Core Molding Technologies Inc 16.65 187.25 M 0.44 2.71 45.5 K 757.57 K
EPM Evolution Petroleum Corp 4.7725 141.41 M 0.1689 3.67 302.4 K 1.44 M
OZ Belpointe Prep Llc Class A Units 61.60 139.61 M 1.10 1.82 4.9 K 301.84 K
RYDE Ryde Group Ltd Cl A 7.40 126.16 M 0.27 3.79 180.3 K 1.33 M
BCV Bancroft Convertible Fund 14.2842 120.99 M 0.1508 1.07 18.4 K 262.83 K
OPHC Optimumbank Hlds 4.49 113.04 M 0.05 1.13 26.41 K 118.6 K
FLYX Flyexclusive Inc Cl A 4.16 104.12 M 0.06 1.46 72.92 K 303.36 K
EP Empire Petroleum Corp 5.68 85.7 M 0.05 0.89 39.8 K 226.06 K
LGL LGL Group 5.75 84.63 M 0.24 4.36 11.7 K 67.28 K
BHM Bluerock Homes Trust Inc 17.1465 82.84 M 0.2966 1.76 6.2 K 106.31 K
MAIA Maia Biotechnology Inc 3.67 70.39 M 0.02 0.55 88 K 322.96 K
COE 51Talk Online Education Group 13.449 67.76 M 0.2989 2.27 14.96 K 201.14 K
WYY Widepoint Corp 4.01 67.19 M 0.02 0.5 52.28 K 209.63 K
APT Alpha Pro Tech 5.84 58.58 M 0.04 0.69 20.91 K 122.1 K
ANVS Annovis Bio Inc 12.64 51.64 M 0.48 3.95 506.92 K 6.41 M
MYO Myomo Inc 5.00 51.49 M 0.41 8.93 534.6 K 2.67 M
ATNM Actinium Pharmaceuticals Inc 7.65 44.33 M 0.20 2.68 172.83 K 1.32 M
SER Serina Therapeutics Inc 9.50 42.93 M 0.57 6.38 8.3 K 78.85 K
SLND Southland Holdings Inc 4.26 40.83 M 0.11 2.65 64.4 K 274.34 K
AGIG AGIG 11.80 39.25 M 0.10 0.85 16.91 K 199.54 K
PTHS Pelthos Therapeutics Inc. 11.70 38.86 M 0.20 1.74 910 10.65 K
ZDGE Zedge Inc Cl B 4.1609 36.01 M 0.7476 21.9 219.57 K 913.61 K
GPUS Hyperscale Data, Inc. 11.20 27.46 M 1.40 14.29 70.72 K 792.06 K
CVM Cel-Sci Corp 39.30 24.27 M 0.90 2.34 6.34 K 249.16 K
PAPL Pineapple Financial Inc 13.513 24.17 M 0.313 2.37 3.19 K 43.04 K
ATCH Atlasclear Holdings Inc 43.20 21.32 M 0.60 1.41 773 33.39 K
BESS Bimergen Energy Corporation 11.20 19.94 M 1.40 14.29 582 6.52 K
MXC Mexco Energy Corp 11.9415 18.78 M 0.1379 1.17 3.6 K 42.99 K
CVR Chicago Rivet & Machine Company 14.4626 10.63 M 0.451 3.22 4 K 57.85 K
TOVX Theriva Biologics Inc 6.75 8.72 M 0.25 3.85 6.28 K 42.36 K
DDC Ddc Enterprise Limited Cl A 15.225 7.85 M 0.725 5 2.62 K 39.95 K
MWG Multi Ways Holdings Limited 6.16 7.48 M 0.83 15.57 668.5 K 4.12 M
YCBD Cbdmd Inc 4.7488 4.55 M 0.0968 2.08 3.65 K 17.35 K
BQ Boqii Holding Ltd ADR 4.08 3.49 M 0.03 0.74 5.3 K 21.62 K
CLDI Calidi Biotherapeutics Inc 21.00 2.68 M 2.04 10.76 37.79 K 793.63 K
OGEN Oragenics Inc 35.40 1.7 M 1.80 5.36 6.21 K 219.73 K
MTNB Matinas Biopharma Hl 9.13 1.17 M 0.64 7.54 51.34 K 468.77 K
FOXO Foxo Technologies Inc 5.1123 109.44 K 0.0497 0.98 7.46 K 38.16 K
SCPX Scorpius Holdings Inc 5.492 36.69 K 0.292 5.62 2.4 K 13.2 K
GPUS-PD Hyperscale Data, Inc. 20.3643 0.3326 1.66 1.24 K 25.21 K
SACH-P-A SACH-P-A 21.60 0.26 1.22 7 K 151.29 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.78 0.17 1.02 687 11.53 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.73 0.18 0.8 1.82 K 41.32 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.90 0.12 0.67 704 12.6 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 19.05 0.11 0.58 187 3.56 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 64870.1523 1.47 T 4082.3594 6.72 38.09 B 2.47 P
SOL-USD Solana 159.934 12.3117 8.34 2.58 B 412.73 B
ETH-USD Ethereum 3489.5527 245.4736 7.57 18.31 B 63.88 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 8595.00 274.00 3.29 9.22 K 79.23 M
CT Cotton 70.86 1.94 2.81 64 4.54 K
CL Crude Oil 81.91 0.87 1.07 296.52 K 24.29 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15781.8896 5.79 T 259.0293 1.67 102.71 M 1.62 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 232.6011 5.1 T 3.8304 1.67 62.63 M 14.57 B
GOOGL Alphabet Inc Class A 185.2133 3.55 T 1.4497 0.79 16.47 M 3.05 B
GOOG Alphabet Inc Class C 186.87 3.53 T 1.4001 0.75 12.19 M 2.28 B
AVGO Broadcom Inc. 168.5199 1.55 T 1.3301 0.8 23 M 3.88 B
TSLA Tesla Inc 252.64 1.52 T 4.41 1.78 146.91 M 37.12 B
WMT Walmart Inc. 68.1679 1.03 T 0.3623 0.53 10.17 M 693.34 M
COST Costco Wholesale 840.8563 463.72 B 5.7759 0.69 2.06 M 1.74 B
PLTR Palantir Technologies Inc 28.67 412.61 B 0.60 2.14 49.19 M 1.41 B
AMAT Applied Materials 241.7805 293.15 B 2.117 0.88 3.67 M 888.38 M
PANW Palo Alto Networks Inc 170.455 284.85 B 2.205 1.31 5.1 M 869.49 M
NFLX Netflix Inc 65.645 276.44 B 0.885 1.37 32.09 M 2.11 B
CRWD Crowdstrike Holdings Inc 377.37 246.77 B 6.05 1.63 3.52 M 1.33 B
GILD Gilead Sciences Inc 67.2954 216.53 B 0.8078 1.21 7.57 M 509.38 M
QCOM Qualcomm Inc 200.2353 184.94 B 5.5306 2.84 7.46 M 1.49 B
TMUS T-Mobile US 176.8851 168.6 B 2.1508 1.23 4.03 M 712.55 M
IBKR Interactive Brokers 31.0536 132.69 B 0.7597 2.51 4.51 M 139.99 M
BKNG Booking Holdings Inc 161.3025 132.48 B 2.4294 1.53 3.64 M 586.74 M
STX Seagate Technology 105.1858 128.12 B 1.7766 1.72 2.21 M 232.68 M
ADP Automatic Data Processing, Inc. 233.0419 120.08 B 4.4372 1.94 1.27 M 295.57 M
MAR Marriot International 242.5753 110.79 B 3.8156 1.6 1.06 M 257.69 M
CME CME Group Inc 182.3938 110.34 B 3.3144 1.85 2.43 M 443.45 M
ADBE Adobe Systems Inc 565.71 96.71 B 6.66 1.19 1.89 M 1.07 B
CSX CSX Corp 33.7117 96.42 B 0.7892 2.4 13.87 M 467.66 M
INTU Intuit Inc 651.561 95.31 B 16.0668 2.53 1.04 M 680.16 M
FTNT Fortinet Inc 59.90 94.94 B 0.35 0.59 3.88 M 232.39 M
APP AppLovin Corporation 87.93 90.94 B 3.07 3.62 3.15 M 277.36 M
CMCSA Comcast Corporation 34.1038 88.24 B 0.5692 1.7 20.29 M 692.05 M
DASH Doordash Inc Cl A 105.65 86.05 B 0.65 0.62 3.66 M 386.9 M
HOOD Robinhood 23.94 78.71 B 1.66 7.45 20.4 M 488.42 M
NTES Netease Inc ADR 89.5104 77.65 B 0.8212 0.93 2.05 M 183.57 M
DDOG Datadog Inc 129.415 67.76 B 1.615 1.26 2.5 M 323.96 M
NXPI Nxp Semiconductors 273.6629 66.8 B 2.4969 0.92 1.43 M 391.72 M
MPWR Monolithic Power Sys 859.0693 61.97 B 15.0328 1.78 335.9 K 288.56 M
FAST Fastenal Company 32.6709 61.05 B 1.1512 3.65 10.39 M 339.31 M
MSTR Strategy 161.128 60.38 B 21.452 15.36 24.67 M 3.98 B
NTRA Natera Inc 112.66 56.36 B 1.06 0.95 923.45 K 104.04 M
PCAR Paccar Inc 98.2167 55.89 B 1.3528 1.4 1.94 M 190.39 M
GRMN Garmin Ltd 165.505 55.72 B 1.2842 0.78 900.8 K 149.09 M
FANG Diamondback Energy 200.4645 51.21 B 6.4246 3.31 1.41 M 282.8 M
FITB Fifth Third Bancorp 36.7992 49.63 B 0.639 1.77 6.11 M 224.68 M
BKR Baker Hughes A Ge Co. Cl A 34.4272 49.52 B 1.1666 3.51 8.74 M 300.77 M
WDAY Workday Inc 232.47 48.64 B 2.45 1.07 2.89 M 671.72 M
RVMD Revolution Medicines Inc 46.00 42.8 B 0.86 1.91 7.48 M 344.26 M
PAYX Paychex Inc 115.0261 42.26 B 3.1492 2.81 1.98 M 227.73 M
COIN Coinbase Global Inc Class A 242.85 39.97 B 24.83 11.39 14.44 M 3.51 B
TER Teradyne Inc 158.4059 39.24 B 3.1385 2.02 2.11 M 334.79 M
ALAB Astera Labs Inc 57.87 38.73 B 1.98 3.54 2.2 M 127.58 M
COHR Coherent Inc 79.44 38.42 B 1.04 1.33 1.52 M 120.48 M
EXPE Expedia Group Inc 131.1743 37.91 B 0.8216 0.63 1.51 M 198.34 M
ODFL Old Dominion Freight Line Inc 193.0961 37.31 B 4.9745 2.64 2.01 M 387.89 M
ZS Zscaler Inc 204.47 36.6 B 2.57 1.27 2.56 M 522.48 M
ACGL Arch Capital Grp Ltd 92.3893 36.13 B 0.6276 0.68 1.27 M 117.46 M
AXON Axon Enterprise Inc 308.64 34.46 B 15.98 5.46 642.3 K 198.24 M
STLD Steel Dynamics Inc 128.6284 34.15 B 2.6231 2.08 2.05 M 263.55 M
RKLB Rocket Lab USA Inc 5.72 33.49 B 0.07 1.24 8.17 M 46.72 M
OKTA Okta Inc. 98.47 33.4 B 2.39 2.49 1.57 M 154.42 M
FISV Fiserv Inc 155.39 33 B 2.19 1.43 1.92 M 297.59 M
NTRS Northern Trust Corp 86.1094 32.57 B 1.0104 1.19 1.08 M 92.65 M
HBAN Huntington Bcshs 12.8269 32.37 B 0.1775 1.4 15.56 M 199.6 M
KHC Kraft Heinz Company 29.2531 30.17 B 0.1993 0.69 6.72 M 196.69 M
CTSH Cognizant Tech Sol 70.3609 29.41 B 0.8743 1.26 3 M 211.03 M
FOXA Fox Corp Cl A 35.2454 29.37 B 0.2546 0.73 2.84 M 100.25 M
CINF Cincinnati Financial 118.3934 29.24 B 0.8837 0.75 730 K 86.43 M
ROIV Roivant Sciences Ltd 11.50 27.61 B 0.15 1.32 6.99 M 80.34 M
TW Tradeweb Markets Inc 105.9582 27.43 B 1.6989 1.63 851.4 K 90.21 M
ZM Zoom Video Communications Cl A 58.325 26.8 B 0.745 1.29 3.05 M 178.07 M
UTHR United Therapeutic 327.26 26.1 B 5.88 1.83 405.17 K 132.59 M
FOX Fox Corp Cl B 32.7977 25.98 B 0.1955 0.6 598.4 K 19.63 M
FCNCA First Citizens Bancs 1763.6003 25.91 B 26.588 1.53 58 K 102.29 M
CRDO Credo Technology Group Holding Ltd 33.09 25.66 B 2.22 7.19 3.57 M 118.19 M
AFRM Affirm Holdings Inc Cl A 32.10 25.51 B 2.56 8.67 10.72 M 344.22 M
PFG Principal Financial Group Inc 80.7135 24.96 B 1.0783 1.35 1.04 M 83.89 M
CASY Casey's General Stor 376.7801 24.94 B 3.3234 0.89 215.3 K 81.12 M
INCY Incyte Corp 64.25 24.9 B 0.59 0.93 1.58 M 101.36 M
FWONK Liberty Media F1 Series K 78.04 24.8 B 1.06 1.38 1.38 M 107.77 M
ROKU Roku Inc 62.44 24.17 B 1.12 1.83 3.7 M 231.11 M
INSM Insmed Inc 77.47 24.13 B 0.76 0.99 2.18 M 169.16 M
TROW T Rowe Price Group 108.6644 24.01 B 0.6589 0.61 894.8 K 97.23 M
FWONA Liberty Media F1 Series A 70.17 22.82 B 1.55 2.26 155.7 K 10.93 M
SYM Symbotic Inc 39.63 22.71 B 1.23 3.2 1.09 M 43.33 M
GH Guardant Health Inc 31.54 22.62 B 0.47 1.51 1.5 M 47.22 M
SOFI SoFi Technologies Inc 7.33 22.54 B 0.36 5.16 57.04 M 418.07 M
ENTG Entegris Inc 144.182 21.83 B 0.7448 0.52 1.11 M 160.2 M
JBHT J B Hunt Transport 166.5287 21.32 B 3.397 2.08 1.35 M 224.79 M
PTC Ptc Inc 184.53 21.2 B 1.80 0.99 969.88 K 178.97 M
CDW CDW Corporation 226.751 21.1 B 4.1596 1.87 824.9 K 187.05 M
TPG Tpg Inc Cl A 46.20 19.59 B 2.25 5.12 1.89 M 87.26 M
SWKS Skyworks Solutions 108.3368 19.5 B 3.3189 3.16 3.91 M 423.98 M
WWD Woodward Inc 177.4383 19.27 B 2.2995 1.31 222.08 K 39.41 M
PR Permian Resources Corp 15.452 18.79 B 0.3244 2.14 9.58 M 148.1 M
FFIV F5 Networks Inc 178.79 18.73 B 2.33 1.32 438.68 K 78.43 M
SSNC SS&C Technologies 65.0583 18.67 B 1.193 1.87 1.21 M 78.95 M
EWBC East West Bancorp 74.0796 18.37 B 1.0717 1.47 617.93 K 45.78 M
HST Host Marriott Financial Trust 16.6263 18.14 B 0.1181 0.72 6.15 M 102.31 M
KSPI Joint Stock Company Kaspi.Kz ADR 130.4863 18.13 B 1.1454 0.89 194.96 K 25.44 M
EXEL Exelixis Inc 22.55 18.03 B 0.15 0.67 1.02 M 22.89 M
MTSI Macom Technology S 113.65 17.8 B 0.84 0.74 540.29 K 61.4 M
PAA Plains All American Pipeline LP 16.2203 17.79 B 0.2084 1.3 1.47 M 23.85 M
WMG Warner Music Group Corp Cl A 30.2338 17.03 B 0.6039 2.04 1.59 M 48.07 M
TSEM Tower Semiconductor 41.98 16.89 B 0.26 0.62 371.9 K 15.61 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 652997.1875 1.24 T 13497.1875 2.11 2.61 K 1.71 B
BRK-B Berkshire Hathaway Inc (Class B) 434.42 1.24 T 9.98 2.35 4.59 M 2 B
WMT Walmart Stores 68.3311 1.03 T 0.3632 0.53 10.17 M 695 M
JPM JP Morgan Chase & Company 203.5248 935.06 B 4.9513 2.49 10.72 M 2.18 B
V Visa Inc 264.9607 815.95 B 2.6747 1.02 6.85 M 1.81 B
XOM Exxon Mobil Corporation 115.21 696.02 B 1.94 1.71 13.03 M 1.5 B
MA Mastercard Inc 440.201 586.02 B 3.8567 0.88 1.73 M 760.54 M
CVX Chevron Corp 146.4259 425.59 B 2.2699 1.57 5.66 M 828.95 M
UNH Unitedhealth Group Inc 499.2909 367.46 B 3.7202 0.75 5.13 M 2.56 B
BAC Bank of America Corporation 40.2242 357.42 B 0.2881 0.72 36.65 M 1.47 B
MS Morgan Stanley 99.5968 303.56 B 1.1071 1.12 10.09 M 1.01 B
CAT Caterpillar Inc 336.5461 271.81 B 9.9084 3.03 3.39 M 1.14 B
GS Goldman Sachs Group 474.6863 270.21 B 11.9099 2.57 3.57 M 1.69 B
WFC Wells Fargo & Company 55.1645 262.45 B 1.1371 2.1 27.28 M 1.5 B
AXP American Express Company 239.4796 223.02 B 5.2705 2.25 3.05 M 731.47 M
TD Toronto Dominion Bank 53.1374 209.35 B 0.4641 0.88 3.42 M 181.64 M
C Citigroup Inc 61.6116 206.47 B 0.5864 0.96 16.66 M 1.03 B
UNP Union Pacific Corp 226.7699 183.29 B 5.5446 2.51 2.57 M 582.69 M
DE Deere & Company 362.9092 182.4 B 6.1906 1.74 1.16 M 420.47 M
WELL Welltower Inc 102.0637 181.93 B 1.1046 1.09 1.81 M 184.89 M
PFE Pfizer Inc 25.4947 175.49 B 0.1577 0.62 30.53 M 778.47 M
COP ConocoPhillips 108.5388 164.51 B 1.3548 1.26 5.12 M 555.51 M
ACN Accenture Plc 305.7149 161.72 B 6.9632 2.33 3.87 M 1.18 B
BX Blackstone Inc 124.3956 150.09 B 2.8662 2.36 4.51 M 560.44 M
CB Chubb Ltd 254.3998 142.96 B 1.8185 0.72 943.8 K 240.1 M
SPGI S&P Global Inc 476.197 139.64 B 4.1743 0.88 1.08 M 515.96 M
PGR Progressive Corp 199.7369 136.08 B 3.4961 1.78 2.42 M 482.43 M
PLD Prologis Inc 114.1875 127.69 B 0.9332 0.82 3.26 M 372.79 M
COF Capital One Financial Corp 141.1536 126.57 B 6.0518 4.48 3.02 M 426.03 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.3411 126.37 B 0.0893 0.73 13.62 M 168.07 M
PH Parker-Hannifin Corp 534.4959 114.79 B 6.7114 1.27 704.5 K 376.55 M
MPC Marathon Petroleum Corp 160.5698 114.64 B 1.2039 0.76 2.2 M 353.07 M
NOW Servicenow Inc 767.85 112.94 B 9.36 1.23 910.9 K 699.43 M
CM Canadian Imperial Bank of Commerce 46.5735 108.83 B 1.3538 2.99 2.53 M 117.87 M
CNQ Canadian Natural Resources 33.6755 102.33 B 1.0647 3.26 9.27 M 312.14 M
VLO Valero Energy Corp 141.3104 101.89 B 0.7885 0.56 2.44 M 345.09 M
PSX Phillips 66 131.6306 101.27 B 1.3439 1.03 1.63 M 214.2 M
GD General Dynamics Corp 277.2016 98.72 B 1.486 0.54 1.02 M 281.94 M
UPS United Parcel Service 129.7548 97.25 B 1.6202 1.26 4.16 M 540.3 M
USB U.S. Bancorp 39.2929 95.09 B 0.232 0.59 10.44 M 410.04 M
EMR Emerson Electric Company 113.5291 95.07 B 2.31 2.08 2.69 M 305.89 M
NET Cloudflare Inc Cl A 83.43 94.92 B 1.22 1.48 2.42 M 201.49 M
WM Waste Management 210.5174 94.83 B 2.1929 1.05 1.51 M 317.64 M
KKR KKR & Co. LP 113.7823 93.6 B 4.1768 3.81 3.62 M 411.68 M
PNC PNC Bank 159.1539 92.74 B 1.9398 1.23 2.72 M 432.77 M
RCL Royal Caribbean Cruises Ltd 163.9502 89.11 B 1.2903 0.79 1.74 M 286.08 M
BAM Brookfield Asset Management Inc 39.0026 86.43 B 0.5474 1.42 593.4 K 23.14 M
CVNA Carvana Co. Class A 28.418 85.97 B 1.17 4.29 22.4 M 636.66 M
SU Suncor Energy Inc 36.2152 84.26 B 0.5498 1.54 2.72 M 98.56 M
TRV The Travelers Companies Inc 207.4345 83.86 B 1.7497 0.85 1.22 M 253.32 M
HLT Hilton Inc 222.0895 83.78 B 2.2609 1.03 1.5 M 333.14 M
MSI Motorola Solutions 387.3319 82.25 B 4.1543 1.08 535 K 207.22 M
EPD Enterprise Products Partners LP 26.2388 79.27 B 0.1773 0.68 4.07 M 106.68 M
BCS Barclays Plc ADR 11.1639 78.8 B 0.1331 1.21 10.73 M 119.81 M
GM General Motors Company 48.449 78.47 B 0.285 0.59 11.07 M 536.5 M
CNI Canadian National Railway 116.4818 77.91 B 1.3029 1.13 1.02 M 119.2 M
NSC Norfolk Southern Corp 218.6594 77.3 B 6.1538 2.9 1.06 M 231.43 M
FDX Fedex Corp 293.8677 77.15 B 5.7807 2.01 2.07 M 607.93 M
EOG Eog Resources 125.2254 77.14 B 3.4929 2.87 3.53 M 442.35 M
SLB Schlumberger N.V. 45.6259 76.1 B 1.4651 3.32 11.44 M 522.04 M
APO Apollo Global Management Llc C 119.4683 72.5 B 1.9115 1.63 1.91 M 227.61 M
GWW W.W. Grainger 929.0937 70.32 B 23.967 2.65 323.5 K 300.56 M
DLR Digital Realty Trust 151.5215 69.82 B 1.0925 0.73 943.3 K 142.93 M
URI United Rentals 698.1941 69.58 B 27.4674 4.1 594.3 K 414.94 M
ALL Allstate Corp 161.361 68.03 B 3.1129 1.97 1.26 M 203.3 M
ET Energy Transfer LP 14.3748 67.01 B 0.1228 0.86 18.74 M 269.39 M
HPE Hewlett Packard Enterprise Comp 20.468 66.49 B 0.2578 1.28 9.92 M 203.08 M
MET Metlife Inc 70.7502 65.38 B 0.9886 1.42 2.36 M 166.96 M
CMI Cummins Inc 279.2479 64.96 B 3.9336 1.43 628 K 175.37 M
AFL Aflac Inc 90.0396 62.82 B 0.7039 0.79 1.51 M 136.41 M
TFC Truist Financial Corp 37.7409 60.97 B 0.8114 2.2 8.44 M 318.42 M
NUE Nucor Corp 160.33 60.78 B 3.6662 2.34 1.65 M 265.11 M
BE Bloom Energy Corp Cl A 14.54 59.23 B 0.57 4.08 8.59 M 124.86 M
OXY Occidental Petroleum Corp 59.8513 57.31 B 0.7723 1.31 8.33 M 498.71 M
MPLX Mplx LP 36.1852 57.03 B 0.3844 1.07 889.6 K 32.19 M
AME Amtek Inc 170.1568 54.36 B 2.5606 1.53 1.26 M 214.26 M
AZO Autozone 2941.46 53.52 B 20.6299 0.71 115.56 K 339.91 M
XYZ Block, Inc 72.06 52.65 B 3.32 4.83 9.04 M 651.3 M
CVE Cenovus Energy Inc 19.4632 52.36 B 0.7069 3.77 12.2 M 237.39 M
F Ford Motor Company 12.7324 50.59 B 0.179 1.43 65.64 M 835.8 M
HUM Humana Inc 374.6473 50.12 B 1.9405 0.52 1.57 M 587.21 M
WAB Wabtec Corp 162.7693 49.82 B 1.279 0.79 1.25 M 203.01 M
ROK Rockwell Automation Inc 277.0156 49.39 B 1.7969 0.65 908.32 K 251.62 M
VMRK Vivmark Residential 62.5717 49.31 B 0.6817 1.1 2.22 M 139.17 M
KEYS Keysight Technologies Inc Comm 145.53 48.67 B 3.42 2.41 1.35 M 196.64 M
DVN Devon Energy Corp 45.6964 48.53 B 1.4931 3.38 8.39 M 383.47 M
LHX L3Harris Technologies Inc 227.117 48.36 B 3.3893 1.51 800.2 K 181.74 M
FERG Ferguson Plc 199.8517 48.08 B 1.6902 0.85 1.31 M 262.35 M
CARR Carrier Global Corp 65.7736 45.88 B 1.3279 2.06 3.94 M 259.26 M
ARES Ares Management LP 137.8854 45.4 B 3.2398 2.41 1.01 M 139.88 M
PRU Prudential Financial Inc 115.242 43.69 B 2.0837 1.84 1.46 M 167.91 M
IQV Iqvia Holdings Inc 225.89 43.47 B 1.72 0.77 1.06 M 238.65 M
AIG American International Group 74.7227 42.73 B 0.462 0.62 4.07 M 304.32 M
RKT Rocket Companies Inc Cl A 13.7783 42.6 B 0.2177 1.61 3.05 M 41.98 M
VIK Viking Holdings Ltd 35.68 40.72 B 0.72 2.06 532.1 K 18.99 M
CBRE CBRE Group Inc 95.85 40.67 B 1.20 1.27 1.48 M 142.15 M
VMC Vulcan Materials Company 250.6493 38.21 B 1.3722 0.55 838.29 K 210.12 M
P Everpure, Inc. 65.81 37.24 B 0.61 0.94 1.62 M 106.42 M
HIG Hartford Financial Services Group 99.7145 36.93 B 0.9031 0.91 1.05 M 104.76 M
IRM Iron Mountain Inc 92.4938 35.33 B 1.8342 2.02 1.1 M 101.45 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HUT Hut 8 Corp 27.25 4.16 18.02 3.19 M 86.88 M
ASTL Algoma Steel Group Inc 11.1095 1.3059 13.32 150 K 1.67 M
PPTA Perpetua Resources Corp 8.89 0.98 12.39 22.1 K 196.47 K
QBTC The Bitcoin Fund CAD 83.80 7.80 10.26 18.1 K 1.52 M
WEED Canopy Growth Corp 9.74 0.87 9.81 1.91 M 18.64 M
QBTC-U The Bitcoin Fund Class A 61.37 5.40 9.65 3.71 K 227.62 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.25 0.45 9.37 1.16 M 6.1 M
XTD Tdb Split Corp. Class A Shares 3.5728 0.2892 8.81 8 K 28.58 K
TSAT Telesat Corp 11.95 0.81 7.27 800 9.56 K
PRL Propel Holdings Inc 23.0809 1.351 6.22 64.3 K 1.48 M
GFR Greenfire Resources Ltd. 10.93 0.57 5.5 20.8 K 227.34 K
PGIC Premium Global Income Split Corp 4.9764 0.2374 5.01 1.7 K 8.46 K
KXS Kinaxis Inc 166.47 7.93 5 65.5 K 10.9 M
JAG Jaguar Mining Inc 3.65 0.17 4.89 153.45 K 560.09 K
LAC Lithium Americas Corp 3.94 0.18 4.79 657.9 K 2.59 M
PD Precision Drilling Corp 103.34 4.71 4.78 182.24 K 18.83 M
NG Novagold Res Inc 5.78 0.26 4.71 206.18 K 1.19 M
BOS Airboss America J 5.3672 0.2375 4.63 26.01 K 139.62 K
PHX Phx Energy Services Corp 8.2001 0.3587 4.57 120.48 K 987.99 K
IE Ivanhoe Electric Inc 16.41 0.71 4.52 2.5 K 41.02 K
DII-B Dorel Industries Inc 6.67 0.27 4.22 12.4 K 82.69 K
TFII Tfi International Inc 205.5381 8.2707 4.19 330.78 K 67.99 M
BCT Briacell Therapeutics Corp 187.5002 7.5002 4.17 4 750
FRX Fennec Pharmaceuticals Inc 9.06 0.35 4.02 8.1 K 73.39 K
CVE Cenovus Energy Inc 26.6125 1.0272 4.01 5.09 M 135.45 M
MEQ Mainstreet Eq J 174.5151 6.3571 3.78 4.6 K 802.77 K
EFX Enerflex Ltd 7.5739 0.2645 3.62 305.1 K 2.31 M
TOT Total Energy Services Inc 8.9322 0.3119 3.62 19.19 K 171.41 K
PDV Prime Dividend Corp Cl A 5.3376 0.1841 3.57 100 533.76
CLS Celestica Inc Sv 83.73 2.72 3.36 737.9 K 61.78 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 10.9688 0.345 3.25 500 5.48 K
BIPC Brookfield Infrastructure Corp 47.4592 1.4918 3.25 156.9 K 7.45 M
FTS-PI Fortis Inc Pref I 14.6827 0.4542 3.19 1.85 K 27.16 K
MPCT-UN Dream Impact Trust 3.57 0.11 3.18 16.4 K 58.55 K
CCA Cogeco Communications Inc 49.5443 1.5052 3.13 159.9 K 7.92 M
D-UN Dream Office Real Estate Investment Trust 16.6713 0.4964 3.07 33.15 K 552.6 K
BPO-PW Brookfield Office Properties Inc Pref W 7.9451 0.2322 3.01 100 794.51
RUS Russel Metals 35.369 0.997 2.9 279.1 K 9.87 M
CGG China Gold Int Resources Corp 9.0043 0.2517 2.88 26.25 K 236.34 K
SSRM Ssr Mining Inc 7.19 0.20 2.86 340 K 2.44 M
TVE Tamarack Valley Energy Ltd 3.7936 0.1043 2.83 3.23 M 12.27 M
TCW Trican Well 4.5596 0.1215 2.74 721.06 K 3.29 M
TLRY Tilray Inc 26.30 0.70 2.73 121.8 K 3.2 M
HWX Headwater Exploration Inc 6.8211 0.1812 2.73 1.26 M 8.57 M
CVO Coveo Solutions Inc 6.78 0.18 2.73 345.6 K 2.34 M
VBNK Versabank 15.1988 0.396 2.68 9.8 K 148.95 K
LCFS Tidewater Renewables Ltd 7.95 0.20 2.58 1.3 K 10.33 K
BTE Baytex Energy Corp 4.9716 0.1243 2.56 5.24 M 26.06 M
BDI Black Diamond Group Ltd 8.6502 0.215 2.55 24.3 K 210.19 K
SHLE Source Energy Services Ltd 12.27 0.30 2.51 19.8 K 242.95 K
CJ Cardinal Energy Ltd 5.8247 0.1423 2.5 671.2 K 3.91 M
CF Canaccord Genuity Group Inc 7.2123 0.1738 2.47 188.2 K 1.36 M
AOV Amotiv Limited 5.86 0.14 2.45 39.31 K 230.34 K
GUD Knight Therapeutics Inc 5.86 0.14 2.45 39.3 K 230.3 K
OBE Obsidian Energy Ltd 10.50 0.25 2.44 87.5 K 918.7 K
NEO NEO Performance Materials Inc 7.981 0.1878 2.41 40.1 K 320.04 K
AFN Ag Growth International Inc 53.0109 1.2396 2.39 45.8 K 2.43 M
CKI Clarke Inc 21.50 0.50 2.38 4.3 K 92.45 K
CFW Calfrac Well Services Ltd 4.34 0.10 2.36 30.6 K 132.8 K
DSG Descartes Sys 140.82 3.06 2.22 89.1 K 12.55 M
PIC-A Premium Income Corporation 3.6356 0.0779 2.19 62.39 K 226.83 K
DR Medical Facilities Corp 12.1754 0.2495 2.09 15.93 K 193.92 K
GDC Genesis Land J 3.1146 0.0638 2.09 902 2.81 K
LCS Brompton Lifeco Split Corp Class A 4.1885 0.0848 2.07 21.34 K 89.39 K
BCE-PL BCE Inc Pref AL 14.4328 0.2893 2.05 100 1.44 K
IPO Inplay Oil Corp 11.53 0.2275 2.01 4.27 K 49.2 K
IMO Imperial Oil 93.7135 1.8193 1.98 842 K 78.91 M
AP-UN Allied Properties Real Estate Investment Trust 14.3135 0.2766 1.97 451.8 K 6.47 M
PSK Prairiesky Royalty Ltd 25.6418 0.4948 1.97 704.1 K 18.05 M
STCK Stack Capital Group Inc 10.45 0.20 1.95 900 9.4 K
URB-A Urbana Corporation 4.5714 0.0868 1.94 1.63 K 7.45 K
OR Osisko Gold Royalties Ltd 23.5333 0.4429 1.92 376.68 K 8.86 M
CNQ Canadian Natural Resources Ltd. 46.0153 0.8623 1.91 11.27 M 518.47 M
CHR Chorus Aviation Inc 18.7415 0.3458 1.88 325.21 K 6.09 M
AAPL Apple CDR [Cad Hedged] 34.3136 0.6246 1.85 167.6 K 5.75 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.8987 0.3064 1.85 181.63 K 3.07 M
SGR-UN Slate Grocery REIT 9.9998 0.1803 1.84 139.4 K 1.39 M
SU Suncor Energy Inc 49.5117 0.8853 1.82 6.7 M 331.54 M
TC Tucows Inc 29.76 0.53 1.81 3.6 K 107.14 K
CYB Cymbria Corp Cl A 73.00 1.30 1.81 2.6 K 189.8 K
MX Methanex Corp 68.5358 1.2202 1.81 55.26 K 3.79 M
DNG Dynacor Gold Mines Inc 5.335 0.0947 1.81 32.4 K 172.85 K
CM Canadian Imperial Bank of Commerce 63.6424 1.12 1.79 4.81 M 305.91 M
BYD Boyd Group Services Inc 254.2868 4.3804 1.75 73.7 K 18.74 M
AIF Altus Group Ltd 54.2512 0.9217 1.73 42.18 K 2.29 M
BAM Brookfield Asset Management Ltd 53.3246 0.8968 1.71 477.9 K 25.48 M
OVV Ovintiv Inc 63.575 1.065 1.7 116.17 K 7.39 M
NFI Nfi Group Inc. 16.52 0.27 1.66 385.55 K 6.37 M
IPCO International Petroleum Corp 20.34 0.33 1.65 27.2 K 553.25 K
DEER DEER 19.4609 0.3125 1.63 754 14.67 K
CHP-UN Choice Properties Real Estate Investment Trust 12.5192 0.1998 1.62 400.7 K 5.02 M
BCE-PA BCE Inc Pref AA 14.9846 0.2365 1.6 1.76 K 26.33 K
CFP Canfor Corp 14.06 0.22 1.59 306.9 K 4.32 M
ACB Aurora Cannabis Inc 8.32 0.13 1.59 1.39 M 11.6 M
MTL Mullen Group Ltd 12.1113 0.1892 1.59 158.1 K 1.91 M
BNE Bonterra Energy Corp 5.13 0.08 1.58 25.39 K 130.27 K
CSW-B Corby Spirit and Wine Limited 10.8253 0.1686 1.58 800 8.66 K
SGY Surge Energy Inc 6.1779 0.0952 1.57 416 K 2.57 M
GTE Gran Tierra Energy Inc 13.72 0.21 1.55 29.1 K 399.25 K
SII Sprott Inc 59.867 0.9127 1.55 21.5 K 1.29 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 320.00 392.12 B 20.00 6.67 300 96 K
RHHBY Roche Holding AG 35.96 377.16 B 0.27 0.76 3.12 M 112.1 M
RHHVF Roche Holding AG 287.20 375.13 B 1.65 0.58 26.6 K 7.64 M
LRLCF L'Oréal S.A 443.82 253.64 B 5.34 1.22 2.7 K 1.2 M
TOYOF Toyota Motor Corporation 20.3887 228.49 B 0.1989 0.99 8.31 K 169.35 K
BHPLF BHP Group 30.24 203.04 B 2.25 8.04 11.8 K 356.83 K
EADSF Airbus SE 148.00 174.13 B 1.85 1.27 4.67 K 691.16 K
DBSDF DBS Group Holdings Ltd 28.21 159.66 B 0.42 1.51 81.1 K 2.29 M
ABLZF ABB Ltd 57.14 157.56 B 0.37 0.65 1.3 K 74.28 K
SNEJF Sony Group Corporation 96.23 154.84 B 1.02 1.07 5.9 K 567.76 K
IVSBF Investor AB (publ) 27.38 133.69 B 0.35 1.29 2.9 K 79.4 K
BPAQF BP p.l.c 5.95 128.11 B 0.03 0.51 3.9 K 23.2 K
CSUAY China Shenhua Energy Company Limited 17.97 118.1 B 0.48 2.74 12.9 K 231.81 K
STOHF Equinor ASA 27.12 115.35 B 0.261 0.97 1.6 K 43.39 K
BNPQY BNP Paribas SA 34.19 106.97 B 0.26 0.77 136.6 K 4.67 M
BNPQF BNP Paribas SA 68.68 106.39 B 1.21 1.79 15 K 1.03 M
ESOCF Enel SpA 7.54 103.5 B 0.0525 0.7 700 5.28 K
PSTVY Postal Savings Bank of China Co. Ltd 10.66 91.86 B 0.252 2.42 179 1.91 K
ZIJMY Zijin Mining Group Company Limited 45.55 91.78 B 0.516 1.15 800 36.44 K
CHDRY Christian Dior SE 190.02 88.76 B 3.47 1.86 100 19 K
NGGTF National Grid plc 12.75 84.5 B 0.60 4.94 44.7 K 569.92 K
CHDRF Christian Dior SE 730.75 83.44 B 22.20 3.13 1 730.75
BAESY BAE Systems plc 66.49 77.91 B 0.53 0.8 86.1 K 5.72 M
NAUBF National Australia Bank Limited 24.51 76.23 B 0.76 3.2 1.2 K 29.41 K
SFBQF SoftBank Corp 13.42 71.03 B 0.59 4.6 1 K 13.42 K
NETTF NetEase Inc 18.172 68.7 B 0.164 0.91 3.51 K 63.84 K
CMXHF CSL Limited 205.50 66.78 B 1.27 0.62 500 102.75 K
KDDIF KDDI Corporation 28.031 66.59 B 0.561 2.04 100 2.8 K
TKPHF Takeda Pharmaceutical Company Limited 27.88 65.35 B 0.63 2.31 1.8 K 50.18 K
VOLVF AB Volvo (publ) 26.16 64.17 B 0.96 3.81 200 5.23 K
WFAFY Wesfarmers Limited 23.66 61.97 B 0.30 1.28 9.7 K 229.5 K
RBSPF NatWest Group plc 4.40 61.6 B 0.33 8.11 223.4 K 982.96 K
FMCCT Federal Home Loan Mortgage Corporation 7.99 59.77 B 0.97 13.82 100 799
ARGNF argenx SE 442.89 56.62 B 69.39 18.58 15 6.64 K
PCRFF Panasonic Corporation 8.40 54.8 B 0.07 0.84 21.5 K 180.6 K
RNMBY Rheinmetall AG 112.24 52.67 B 1.35 1.22 26.1 K 2.93 M
SGAPY Singapore Telecommunications Limited 22.24 52.34 B 0.27 1.23 18.7 K 415.89 K
KBCSF KBC Group NV 74.515 51.96 B 0.515 0.7 51 3.8 K
MARUF Marubeni Corporation 18.9425 50.67 B 0.2365 1.26 7.8 K 147.75 K
DNBBF DNB Bank ASA 20.634 49.37 B 0.426 2.11 2.97 K 61.34 K
SDVKF Sandvik AB (publ) 20.91 48.88 B 0.91 4.55 400 8.36 K
FMCKK Federal Home Loan Mortgage Corporation PFD 7.75 45.37 B 0.41 5.59 8.7 K 67.42 K
FNCTF Orange S.A 11.39 45.29 B 0.17 1.52 97.4 K 1.11 M
ANFGF Antofagasta plc 28.65 45.13 B 0.72 2.58 100 2.86 K
SCMWY Swisscom AG 59.00 44.22 B 0.34 0.58 4.5 K 265.5 K
TSCDF Tesco PLC 4.19 43.21 B 0.03 0.72 1.3 K 5.45 K
STMEF STMicroelectronics N.V 43.50 43.13 B 0.34 0.79 800 34.8 K
JPPHY Japan Post Holdings Co. Ltd 10.40 41.98 B 0.13 1.27 200 2.08 K
FREJP Federal Home Loan Mortgage Corporation PFD 5.30% 7.40 41.07 B 0.18 2.49 200 1.48 K
SMPNY Sompo Holdings Inc 10.89 39.59 B 0.19 1.78 194.48 K 2.12 M
VLKAF Volkswagen AG 127.60 38.92 B 1.34 1.06 100 12.76 K
SHLAF Schindler Holding AG 259.66 38.71 B 3.05 1.19 100 25.97 K
HLNCF Haleon plc 4.305 38.57 B 0.035 0.82 1.95 K 8.38 K
SHLRF Schindler Holding AG 255.00 38.47 B 3.59 1.43 1.4 K 357 K
FJTSF Fujitsu Limited 16.60 38.34 B 0.57 3.56 1.1 K 18.26 K
ALPMF Astellas Pharma Inc 10.40 38.26 B 0.11 1.07 300 3.12 K
JDCMF Jd Com Inc 13.54 36.55 B 0.185 1.39 1.8 K 24.37 K
BMDPF Banca Monte dei Paschi di Siena S.p.A 5.35 36.4 B 0.68 14.56 200 1.07 K
DKILF Daikin IndustriesLtd 144.41 36.25 B 0.91 0.63 1.9 K 274.38 K
SAABF Saab AB (publ) 25.00 36.24 B 0.275 1.11 1.19 K 29.77 K
TGOPY 3i Group plc 20.01 34.52 B 0.17 0.86 1.25 M 24.98 M
TGOPF 3i Group plc 39.19 34.49 B 1.21 3.19 300 11.76 K
DTRUY Daimler Truck Holding AG 20.84 34.45 B 0.14 0.68 19.8 K 412.63 K
KHNGF Kuehne + Nagel International AG 290.92 34.08 B 3.82 1.33 100 29.09 K
UNVGY Universal Music Group N.V 14.99 33.95 B 0.08 0.54 34.78 K 521.34 K
SZLMY Swiss Life Holding AG 38.67 33.87 B 0.862 2.28 1.5 K 58 K
FINMF Leonardo S.p.a 25.46 33.74 B 1.10 4.52 100 2.55 K
CKHUF CK Hutchison Holdings Limited 5.30 33.7 B 0.06 1.15 881 4.67 K
CKHGY Capitec Bank Holdings Limited 75.41 33.58 B 1.14 1.53 459 34.61 K
DSKYF Daiichi Sankyo Company Limited 38.78 33.3 B 1.86 5.04 900 34.9 K
FINMY Leonardo S.p.a 12.63 33.27 B 0.17 1.36 10.6 K 133.88 K
IFCZF Intact Financial Corporation 175.25 33.14 B 0.93 0.53 5.9 K 1.03 M
FANUF Fanuc Corporation 30.51 32.66 B 2.06 7.24 1.5 K 45.77 K
DNZOF DENSO Corporation 16.65 32.54 B 0.23 1.4 600 9.99 K
FSUMF Fortescue Metals Group Limited 15.18 32.09 B 0.73 5.05 1.3 K 19.73 K
ADDDF adidas AG 252.10 31.95 B 3.905 1.57 100 25.21 K
SVNLF Svenska Handelsbanken AB (publ) 9.93 31.93 B 0.13 1.33 900 8.94 K
BKHYY Bank Hapoalim B.M 47.00 30.79 B 2.80 6.33 300 14.1 K
IMBBF Imperial Brands PLC 27.99 30.49 B 1.51 5.7 881 24.66 K
PUKPF Prudential plc 9.36 29.79 B 0.08 0.86 1.4 K 13.1 K
ARLUF Aristocrat Leisure Limited 36.50 27.57 B 0.25 0.69 356 12.99 K
OMVJF OMV Aktiengesellschaft 43.60 26.79 B 0.50 1.16 100 4.36 K
EXXRF Exor N.V 106.50 26.46 B 0.85 0.8 400 42.6 K
CHLSY CHLSY 11.95 24.49 B 0.404 3.5 56.55 K 675.82 K
SRTOY SRTOY 19.05 24.04 B 0.689 3.75 300 5.71 K
NXGPY NEXT plc 59.835 23.58 B 1.875 3.23 200 11.97 K
SOAGY Sartorius Aktiengesellschaft 52.81 22.46 B 0.41 0.78 20.79 K 1.1 M
FNLPF Fresnillo plc 8.10 22.43 B 0.11 1.38 3.8 K 30.78 K
NPSCY Nippon Steel Corporation 7.45 22 B 0.04 0.54 16.5 K 122.92 K
ASCCF ASICS Corporation 15.89 20.71 B 0.15 0.95 525 8.34 K
VACNY VAT Group AG 59.32 20.7 B 1.77 3.08 5.7 K 338.12 K
TNABY Tenaga Nasional Berhad 12.21 20.55 B 0.31 2.61 200 2.44 K
SSLZY Santos Limited 5.43 20.23 B 0.03 0.56 36.3 K 197.11 K
FCNCB First Citizens BancShares Inc 1591.35 20.06 B 31.35 2.01 100 159.13 K
BKRIF Bank of Ireland Group plc 11.25 19.54 B 0.185 1.67 7.9 K 88.88 K
GXYEF Galaxy Entertainment Group Limited 4.45 19.4 B 0.10 2.3 1 K 4.45 K
KKPNF Koninklijke KPN N.V 4.03 18.03 B 0.08 2.03 4.8 K 19.34 K
KKPNY Koninklijke KPN N.V 3.96 18.03 B 0.03 0.76 150 K 594 K
SGIOF Shionogi & Co. Ltd 42.07 17.74 B 2.07 5.17 200 8.41 K
HNGKY Hongkong Land Holdings Limited 16.95 17.65 B 0.20 1.19 3 K 50.85 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JUN-A Juno International Corporation 5.80 0.50 9.43 500 2.9 K
CAMB Cambria Gold Mines Inc. 23.75 1.50 6.74 1.53 M 36.43 M
GRZ Gold Reserve Inc 5.95 0.34 6.06 15.2 K 90.44 K
OGG Osisko Gold Group Inc. 3.06 0.13 4.44 8.3 K 25.4 K
MTA Metalla Royalty & Streaming Ltd 4.25 0.11 2.66 19.4 K 82.45 K
DE Decisive Dividend Corporation 6.2416 0.1474 2.42 12.47 K 77.83 K
GIP Green Impact Partners Inc 3.30 0.05 1.54 1.6 K 5.28 K
RX BioSyent Inc 9.8419 0.1263 1.3 800 7.87 K
MFG Mayfair Gold Corp 3.84 0.04 1.05 2.8 K 10.75 K
VCI Vitreous Glass Inc 4.6662 0.0444 0.96 3.6 K 16.8 K
BRVO Bravo Mining Corp 3.48 0.03 0.87 7.9 K 27.49 K
© 2026 - CastFwd Corp.