Gainer Valuations for 31 July 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 31 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 68.511 | 60.06 B | 1.8286 | 2.74 | 253.2 K | 17.35 M |
| EQX | Equinox Gold Corp | 5.6147 | 13.17 B | 0.2197 | 4.07 | 2.13 M | 11.97 M |
| GSAT | Globalstar | 18.15 | 10.96 B | 0.15 | 0.83 | 310.11 K | 5.63 M |
| NXE | Nexgen Energy Ltd | 6.67 | 5.3 B | 0.27 | 4.22 | 9.71 M | 64.79 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.16 | 3.99 B | 0.61 | 2.14 | 1.58 K | 46.22 K |
| UEC | Uranium Energy | 5.93 | 3.56 B | 0.24 | 4.22 | 12.98 M | 76.95 M |
| SEB | Seaboard Corporation | 3231.9636 | 3.3 B | 56.6504 | 1.78 | 1.4 K | 4.52 M |
| NG | Novagold Resources Inc | 4.78 | 2.68 B | 0.06 | 1.27 | 1.8 M | 8.6 M |
| NOG | Northern Oil and Gas | 38.8456 | 2.37 B | 2.2935 | 6.27 | 4.02 M | 156.15 M |
| UUUU | Energy Fuels Inc | 5.69 | 1.9 B | 0.12 | 2.15 | 3.36 M | 19.15 M |
| CET | Central Securities Corp | 39.5639 | 1.68 B | 0.3539 | 0.9 | 30.4 K | 1.2 M |
| ESBA | Empire State Realty Op LP | 10.5215 | 1.41 B | 0.3972 | 3.92 | 6.9 K | 72.6 K |
| FISK | Empire State Realty Op LP Se | 10.4404 | 1.4 B | 0.5617 | 5.69 | 800 | 8.35 K |
| IE | Ivanhoe Electric Inc | 9.92 | 1.24 B | 0.50 | 5.31 | 465.71 K | 4.62 M |
| REPX | Riley Exploration Permian Inc | 26.979 | 930.32 M | 0.7461 | 2.84 | 98.87 K | 2.67 M |
| SKYH | Sky Harbour Group Corp | 10.25 | 839.97 M | 0.24 | 2.4 | 34.37 K | 352.33 K |
| OBE | Obsidian Energy Ltd | 7.48 | 614.54 M | 0.22 | 3.03 | 250.5 K | 1.87 M |
| SENS | Senseonics Holdings | 8.48 | 476.92 M | 0.08 | 0.95 | 50.3 K | 426.5 K |
| GTE | Gran Tierra Energy Inc | 9.28 | 355.57 M | 0.51 | 5.82 | 401.96 K | 3.73 M |
| IDR | Idaho Strategic Resources | 10.99 | 317.47 M | 0.48 | 4.57 | 35.36 K | 388.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9534 | 284.35 M | 0.0666 | 0.67 | 74.8 K | 744.51 K |
| EVI | Evi Industries Inc | 19.9076 | 282.25 M | 0.7795 | 4.08 | 19.1 K | 380.24 K |
| FRD | Friedman Industries Inc | 16.6553 | 279.78 M | 0.6603 | 4.13 | 40.2 K | 669.54 K |
| MPTI | M-Tron Industries Inc | 35.02 | 277.83 M | 1.90 | 5.74 | 21.7 K | 759.93 K |
| ACU | Acme United Corp | 43.9591 | 271.24 M | 0.4576 | 1.05 | 22.7 K | 997.87 K |
| GENC | Gencor Industries IN | 24.63 | 257.24 M | 0.87 | 3.66 | 88.68 K | 2.18 M |
| BKTI | Bk Technologies Inc | 12.88 | 252.44 M | 0.10 | 0.78 | 7.62 K | 98.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7898 | 243.23 M | 0.051 | 0.66 | 122.2 K | 951.91 K |
| INTT | Intest Corp | 10.80 | 179.56 M | 0.15 | 1.41 | 54.28 K | 586.22 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5918 | 159.93 M | 0.0706 | 0.94 | 10.4 K | 78.95 K |
| NEN | New England Realty Associates | 66.2729 | 156.05 M | 0.6976 | 1.06 | 100 | 6.63 K |
| EPM | Evolution Petroleum Corp | 4.7472 | 141.41 M | 0.1183 | 2.56 | 205.6 K | 976.02 K |
| OZ | Belpointe Prep Llc Class A Units | 71.99 | 139.61 M | 6.99 | 10.75 | 1.8 K | 129.58 K |
| RYDE | Ryde Group Ltd Cl A | 7.09 | 126.16 M | 0.059 | 0.84 | 199.1 K | 1.41 M |
| FLYX | Flyexclusive Inc Cl A | 4.4345 | 104.12 M | 0.2345 | 5.58 | 3.54 K | 15.71 K |
| CATX | Perspective Therapeutics Inc | 13.60 | 99.33 M | 1.03 | 8.19 | 750.2 K | 10.2 M |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.45 | 93.56 M | 0.07 | 0.62 | 2 K | 22.9 K |
| EP | Empire Petroleum Corp | 5.47 | 85.7 M | 0.42 | 8.32 | 57.7 K | 315.62 K |
| LGL | LGL Group | 5.63 | 84.63 M | 0.23 | 4.26 | 3.1 K | 17.45 K |
| BHM | Bluerock Homes Trust Inc | 17.2948 | 82.84 M | 0.2502 | 1.47 | 4.8 K | 83.02 K |
| LPA | Logistic Properties of The Americas | 16.08 | 78.3 M | 0.24 | 1.52 | 64.2 K | 1.03 M |
| IOR | Income Opportunity Realty Trust | 16.80 | 75.31 M | 0.80 | 5 | 2 K | 33.6 K |
| MAIA | Maia Biotechnology Inc | 3.23 | 70.39 M | 0.08 | 2.54 | 59.24 K | 191.36 K |
| COE | 51Talk Online Education Group | 15.30 | 67.76 M | 0.69 | 4.72 | 5.67 K | 86.75 K |
| MYO | Myomo Inc | 4.76 | 51.49 M | 0.32 | 7.21 | 544 K | 2.59 M |
| CCEL | Cryo-Cell Intl Inc | 6.8159 | 40.88 M | 0.201 | 3.04 | 11.1 K | 75.66 K |
| AGIG | AGIG | 13.70 | 39.25 M | 1.10 | 8.73 | 39.24 K | 537.59 K |
| MI | Nft Limited Class A Ordinary Share | 4.97 | 27.41 M | 0.21 | 4.41 | 9 K | 44.73 K |
| LSF | Laird Superfood Inc | 4.11 | 26.86 M | 0.06 | 1.48 | 28.2 K | 115.89 K |
| PAPL | Pineapple Financial Inc | 20.734 | 24.17 M | 0.734 | 3.67 | 14.37 K | 297.89 K |
| UAVS | Ageagle Aerial Systems Inc | 22.00 | 21.89 M | 1.50 | 7.32 | 6.84 K | 150.57 K |
| MXC | Mexco Energy Corp | 10.1099 | 18.78 M | 0.1488 | 1.49 | 3.7 K | 37.41 K |
| INLX | Intellinetics Inc | 8.00 | 18.45 M | 0.45 | 5.96 | 5.2 K | 41.6 K |
| ACCS | Access Newswire Inc | 9.53 | 13.7 M | 0.37 | 4.04 | 8.57 K | 81.68 K |
| REED | Reed's, Inc. | 8.40 | 11.98 M | 0.24 | 2.94 | 31 | 260.4 |
| AMS | American Shared Hospital Services | 3.11 | 8.05 M | 0.04 | 1.3 | 734 | 2.28 K |
| DDC | Ddc Enterprise Limited Cl A | 13.475 | 7.85 M | 1.525 | 12.76 | 13.28 K | 178.89 K |
| SYNX | Silynxcom Ltd | 3.65 | 6.63 M | 0.11 | 3.11 | 12.62 K | 46.07 K |
| AZTR | Azitra Inc | 5.3067 | 4.94 M | 0.1734 | 3.38 | 203.99 K | 1.08 M |
| YCBD | Cbdmd Inc | 4.6392 | 4.55 M | 0.2392 | 5.44 | 2.34 K | 10.86 K |
| PHGE | Biomx Ltd | 41.80 | 4.04 M | 4.94 | 13.4 | 8.06 K | 336.87 K |
| BURU | Nuburu Inc | 13.95 | 2.2 M | 6.15 | 78.85 | 68.76 K | 959.2 K |
| FOXO | Foxo Technologies Inc | 4.3084 | 109.44 K | 0.2607 | 6.44 | 15.33 K | 66.05 K |
| SCPX | Scorpius Holdings Inc | 6.23 | 36.69 K | 0.3475 | 5.91 | 10.11 K | 62.95 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.00 | 0.60 | 3.26 | 3.59 K | 68.13 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.974 | 0.5769 | 1.9 | 1.1 K | 34.07 K | |
| GPUS-PD | Hyperscale Data, Inc. | 22.7482 | 0.3512 | 1.57 | 16.08 K | 365.86 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.7128 | 0.2027 | 1.04 | 11.6 K | 228.67 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.2411 | 0.1501 | 0.79 | 6.2 K | 119.29 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.91 | 619.76 B | 3.18 | 4.26 | 460.31 K | 35.86 M |
| SI | Silver | 28.778 | 1.08 B | 0.413 | 1.46 | 17 | 489.23 |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 704.00 | 38.00 | 5.71 | 268 | 188.67 K | |
| CL | Crude Oil | 77.91 | 3.18 | 4.26 | 460.31 K | 35.86 M | |
| DC | Class III Milk | 20.53 | 0.70 | 3.53 | 480 | 9.85 K | |
| BZ | Brent Crude | 80.72 | 2.09 | 2.66 | 12.09 K | 975.82 K | |
| HG | Copper | 4.1875 | 0.0895 | 2.18 | 146 | 611.38 | |
| ZL | Soybean Oil | 43.26 | 0.55 | 1.29 | 38.41 K | 1.66 M | |
| HE | Lean Hogs | 92.275 | 1.075 | 1.18 | 7.74 K | 713.84 K | |
| GC | Gold | 2426.50 | 21.50 | 0.89 | 1.31 K | 3.19 M | |
| RU | Rubber | 318.90 | 2.50 | 0.79 | 49 | 15.63 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 220.3756 | 5.1 T | 3.2548 | 1.5 | 50.04 M | 11.03 B |
| NVDA | Nvidia Corporation | 116.9636 | 4.83 T | 13.2836 | 12.81 | 473.17 M | 55.34 B |
| GOOGL | Alphabet Inc Class A | 170.3291 | 3.55 T | 1.2412 | 0.73 | 25.73 M | 4.38 B |
| GOOG | Alphabet Inc Class C | 171.9355 | 3.53 T | 1.281 | 0.75 | 15.65 M | 2.69 B |
| AMZN | Amazon.com Inc | 186.98 | 2.88 T | 5.27 | 2.9 | 41.67 M | 7.79 B |
| META | Meta Platforms Inc | 472.101 | 1.61 T | 11.5731 | 2.51 | 24.29 M | 11.47 B |
| AVGO | Broadcom Inc. | 157.9616 | 1.55 T | 16.8697 | 11.96 | 45.83 M | 7.24 B |
| TSLA | Tesla Inc | 232.07 | 1.52 T | 9.45 | 4.24 | 67.5 M | 15.66 B |
| MU | Micron Technology | 109.1504 | 899.74 B | 7.2157 | 7.08 | 26.5 M | 2.89 B |
| AMD | Advanced Micro Devices | 144.48 | 797.92 B | 6.04 | 4.36 | 114.31 M | 16.52 B |
| ASML | ASML Holding N.V. ADR | 924.4659 | 576.7 B | 75.4613 | 8.89 | 2.41 M | 2.22 B |
| COST | Costco Wholesale | 815.5337 | 463.72 B | 11.8759 | 1.48 | 2.13 M | 1.74 B |
| PLTR | Palantir Technologies Inc | 26.89 | 412.61 B | 0.52 | 1.97 | 29.11 M | 782.81 M |
| CSCO | Cisco Systems Inc | 46.373 | 408.49 B | 0.2967 | 0.64 | 19.95 M | 925.31 M |
| INTC | Intel Corp | 30.5462 | 309.41 B | 0.6061 | 2.02 | 56.11 M | 1.71 B |
| AMAT | Applied Materials | 208.9425 | 293.15 B | 15.2227 | 7.86 | 11.12 M | 2.32 B |
| AZN | Astrazeneca Plc ADR | 152.4423 | 293.14 B | 2.4075 | 1.6 | 2.78 M | 423.23 M |
| PANW | Palo Alto Networks Inc | 162.365 | 284.85 B | 3.61 | 2.27 | 4.08 M | 662.83 M |
| TXN | Texas Instruments | 193.8531 | 284.78 B | 3.9187 | 2.06 | 7.46 M | 1.45 B |
| LRCX | Lam Research Corp | 90.624 | 277.1 B | 6.53 | 7.77 | 19.42 M | 1.76 B |
| NFLX | Netflix Inc | 62.835 | 276.44 B | 0.577 | 0.93 | 31.35 M | 1.97 B |
| LIN | Linde Plc | 443.3245 | 240.9 B | 2.5905 | 0.59 | 1.87 M | 830.79 M |
| ARM | Arm Holdings Plc ADR | 144.17 | 204.84 B | 11.21 | 8.43 | 16.51 M | 2.38 B |
| SHOP | Shopify Inc | 61.20 | 198.58 B | 2.00 | 3.38 | 8.65 M | 529.34 M |
| ADI | Analog Devices | 224.9977 | 196.85 B | 6.6125 | 3.03 | 4.31 M | 969.31 M |
| KLAC | K L A-Tencor Corp | 811.2961 | 195.48 B | 63.2619 | 8.46 | 1.79 M | 1.46 B |
| VZ | Verizon Communications Inc | 36.1278 | 191.36 B | 0.4279 | 1.2 | 23.61 M | 852.81 M |
| QCOM | Qualcomm Inc | 174.0445 | 184.94 B | 13.4754 | 8.39 | 19.22 M | 3.35 B |
| ISRG | Intuitive Surg Inc | 444.61 | 170.32 B | 11.92 | 2.75 | 1.76 M | 783.95 M |
| TMUS | T-Mobile US | 177.4009 | 168.6 B | 6.7347 | 3.95 | 8.04 M | 1.43 B |
| MRVL | Marvell Technology Inc | 66.6668 | 143.61 B | 4.1605 | 6.66 | 14.51 M | 967.21 M |
| STX | Seagate Technology | 98.6491 | 128.12 B | 2.9642 | 3.1 | 2.67 M | 263.44 M |
| SBUX | Starbucks Corporation | 74.5332 | 125.06 B | 1.9219 | 2.65 | 18.9 M | 1.41 B |
| WDC | Western Digital Cp | 50.4625 | 121.22 B | 2.9126 | 6.13 | 17.91 M | 903.88 M |
| ADP | Automatic Data Processing, Inc. | 252.2316 | 120.08 B | 4.687 | 1.89 | 3.05 M | 768.42 M |
| PDD | Pinduoduo Inc ADR | 128.89 | 116.93 B | 5.73 | 4.65 | 7.69 M | 991.32 M |
| EQIX | Equinix Inc | 760.7852 | 104.34 B | 20.6697 | 2.79 | 718.7 K | 546.78 M |
| ADBE | Adobe Systems Inc | 551.65 | 96.71 B | 12.94 | 2.4 | 2.78 M | 1.53 B |
| INTU | Intuit Inc | 640.8399 | 95.31 B | 11.4338 | 1.82 | 1.42 M | 912.5 M |
| FTNT | Fortinet Inc | 58.04 | 94.94 B | 0.54 | 0.94 | 4.68 M | 271.41 M |
| APP | AppLovin Corporation | 77.10 | 90.94 B | 2.27 | 3.03 | 2.8 M | 215.87 M |
| CDNS | Cadence Design Systems, Inc. | 267.66 | 90.41 B | 14.55 | 5.75 | 4.15 M | 1.11 B |
| SNPS | Synopsys Inc | 558.32 | 88.72 B | 32.43 | 6.17 | 1.13 M | 632.89 M |
| CMCSA | Comcast Corporation | 36.1444 | 88.24 B | 0.4028 | 1.13 | 26.54 M | 959.26 M |
| MELI | MercadoLibre Inc | 1668.90 | 88.21 B | 42.75 | 2.63 | 375.38 K | 626.47 M |
| CEG | Constellation Energy Corp | 187.8449 | 87.06 B | 20.8926 | 12.51 | 7.48 M | 1.41 B |
| MDLZ | Mondelez Intl Inc | 64.757 | 86.49 B | 1.2317 | 1.94 | 11.09 M | 718.02 M |
| DASH | Doordash Inc Cl A | 110.72 | 86.05 B | 3.51 | 3.27 | 5.08 M | 562.04 M |
| HOOD | Robinhood | 20.57 | 78.71 B | 0.17 | 0.83 | 9.2 M | 189.28 M |
| NTES | Netease Inc ADR | 87.954 | 77.65 B | 0.4393 | 0.5 | 1.34 M | 118.17 M |
| HON | Honeywell International Inc. Common Stock | 185.9856 | 72.41 B | 1.9166 | 1.04 | 3.53 M | 655.91 M |
| DDOG | Datadog Inc | 116.44 | 67.76 B | 1.76 | 1.53 | 3.35 M | 389.58 M |
| NXPI | Nxp Semiconductors | 254.6845 | 66.8 B | 11.1103 | 4.56 | 3.23 M | 823.22 M |
| MPWR | Monolithic Power Sys | 851.3557 | 61.97 B | 80.1355 | 10.39 | 861 K | 733.02 M |
| MSTR | Strategy | 161.444 | 60.38 B | 1.037 | 0.65 | 7.53 M | 1.22 B |
| ARGX | Argenx Se ADR | 515.87 | 58.57 B | 6.66 | 1.31 | 420.72 K | 217.04 M |
| LITE | Lumentum Hld | 51.78 | 56.77 B | 2.73 | 5.57 | 2.37 M | 122.6 M |
| ADSK | Autodesk Inc | 247.52 | 56.45 B | 4.18 | 1.72 | 1.29 M | 319.03 M |
| NTRA | Natera Inc | 102.39 | 56.36 B | 4.64 | 4.75 | 1.37 M | 140.32 M |
| PCAR | Paccar Inc | 92.6835 | 55.89 B | 1.5125 | 1.66 | 2.88 M | 266.78 M |
| FANG | Diamondback Energy | 192.2722 | 51.21 B | 4.0201 | 2.14 | 1.25 M | 239.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 70.6487 | 50.86 B | 0.5171 | 0.74 | 2.24 M | 158.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 160.2957 | 50.79 B | 1.2771 | 0.8 | 611.7 K | 98.05 M |
| PYPL | PayPal Holdings | 65.4302 | 50.01 B | 1.7706 | 2.78 | 25.83 M | 1.69 B |
| BKR | Baker Hughes A Ge Co. Cl A | 37.329 | 49.52 B | 0.4627 | 1.26 | 7.34 M | 273.85 M |
| TEAM | Atlassian | 176.57 | 48.07 B | 2.19 | 1.26 | 1.18 M | 208.14 M |
| ONC | BeiGene, Ltd. | 166.58 | 42.98 B | 9.60 | 6.12 | 291.7 K | 48.59 M |
| RVMD | Revolution Medicines Inc | 45.64 | 42.8 B | 0.49 | 1.09 | 1.44 M | 65.85 M |
| MCHP | Microchip Technology | 84.5087 | 40.91 B | 2.1322 | 2.59 | 10.04 M | 848.14 M |
| TER | Teradyne Inc | 130.2685 | 39.24 B | 9.7533 | 8.09 | 4.44 M | 578.5 M |
| GEHC | Ge Healthcare Technologies Inc | 84.3719 | 38.8 B | 1.974 | 2.4 | 8.04 M | 678.64 M |
| ALAB | Astera Labs Inc | 43.84 | 38.73 B | 1.62 | 3.84 | 1.45 M | 63.63 M |
| COHR | Coherent Inc | 69.68 | 38.42 B | 4.53 | 6.95 | 2.8 M | 195.05 M |
| BIIB | Biogen Inc | 213.20 | 37.61 B | 1.31 | 0.62 | 1.83 M | 390.5 M |
| ODFL | Old Dominion Freight Line Inc | 207.8614 | 37.31 B | 5.0932 | 2.51 | 1.64 M | 341.64 M |
| NTAP | Netapp Inc | 122.699 | 36.86 B | 4.2613 | 3.6 | 2.09 M | 255.99 M |
| ZS | Zscaler Inc | 179.35 | 36.6 B | 2.60 | 1.47 | 1.14 M | 204.01 M |
| STLD | Steel Dynamics Inc | 129.9058 | 34.15 B | 4.2613 | 3.39 | 1.39 M | 181.19 M |
| OKTA | Okta Inc. | 93.94 | 33.4 B | 1.12 | 1.21 | 741.55 K | 69.66 M |
| CPRT | Copart Inc | 52.33 | 30.22 B | 0.61 | 1.18 | 4.36 M | 228.17 M |
| KHC | Kraft Heinz Company | 31.8985 | 30.17 B | 1.2412 | 4.05 | 21.39 M | 682.38 M |
| FLEX | Flextronics Intl Ltd | 32.15 | 28.54 B | 0.91 | 2.91 | 3.53 M | 113.47 M |
| ON | On Semiconductor | 78.25 | 27.74 B | 4.28 | 5.79 | 11.05 M | 864.5 M |
| ROIV | Roivant Sciences Ltd | 10.85 | 27.61 B | 0.18 | 1.69 | 3.66 M | 39.66 M |
| TW | Tradeweb Markets Inc | 110.9556 | 27.43 B | 1.5499 | 1.42 | 1.18 M | 131.08 M |
| TCOM | Trip.com Group Ltd ADR | 42.3243 | 26.88 B | 0.5573 | 1.33 | 3.16 M | 133.9 M |
| MDB | Mongodb Inc Cl A | 252.36 | 26.41 B | 7.01 | 2.86 | 1.56 M | 393.2 M |
| CRDO | Credo Technology Group Holding Ltd | 27.75 | 25.66 B | 1.79 | 6.9 | 2.27 M | 62.9 M |
| AFRM | Affirm Holdings Inc Cl A | 28.29 | 25.51 B | 0.83 | 3.02 | 7.15 M | 202.22 M |
| ROKU | Roku Inc | 58.21 | 24.17 B | 0.77 | 1.34 | 2.83 M | 164.65 M |
| TROW | T Rowe Price Group | 104.5188 | 24.01 B | 1.3819 | 1.34 | 2.01 M | 210.39 M |
| SOFI | SoFi Technologies Inc | 7.54 | 22.54 B | 0.12 | 1.62 | 66.17 M | 498.91 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.01 | 22.49 B | 1.49 | 3.01 | 1.94 M | 98.71 M |
| ALNY | Alnylam Pharmaceuticals | 237.46 | 21.57 B | 3.65 | 1.56 | 874.7 K | 207.71 M |
| JBHT | J B Hunt Transport | 169.9943 | 21.32 B | 0.9719 | 0.58 | 1.06 M | 180.61 M |
| PTC | Ptc Inc | 177.85 | 21.2 B | 1.38 | 0.78 | 1.1 M | 195.38 M |
| FSLR | First Solar Inc | 215.99 | 20.9 B | 5.10 | 2.42 | 5.26 M | 1.14 B |
| RGLD | Royal Gold Inc | 135.7068 | 20.85 B | 1.5524 | 1.16 | 526.9 K | 71.5 M |
| SBAC | SBA Communications | 211.7355 | 20.74 B | 1.5431 | 0.73 | 1.19 M | 252.28 M |
| RIVN | Rivian Automotive Inc | 16.41 | 20.36 B | 0.19 | 1.17 | 27.49 M | 451.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 162.68 | 2.1 T | 11.0481 | 7.29 | 19.86 M | 3.23 B |
| LLY | Eli Lilly and Company | 794.5573 | 1.26 T | 13.8902 | 1.78 | 2.96 M | 2.35 B |
| V | Visa Inc | 262.2169 | 785.77 B | 2.5366 | 0.98 | 7.64 M | 2 B |
| MA | Mastercard Inc | 459.7424 | 586.02 B | 16.1209 | 3.63 | 4.31 M | 1.98 B |
| CVX | Chevron Corp | 148.6774 | 425.59 B | 0.8339 | 0.56 | 6.21 M | 923.17 M |
| ORCL | Oracle Corporation | 139.45 | 382.55 B | 3.78 | 2.79 | 7.19 M | 1 B |
| HD | Home Depot | 352.807 | 354.62 B | 4.2836 | 1.23 | 3.53 M | 1.24 B |
| GE | General Electric Company | 168.4651 | 341.82 B | 2.6923 | 1.62 | 5.57 M | 938.15 M |
| HSBC | HSBC Holdings Plc ADR | 40.6817 | 305.64 B | 1.4597 | 3.72 | 3.42 M | 139.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.22 | 294.58 B | 1.25 | 1.74 | 4.19 M | 306.77 M |
| RY | Royal Bank of Canada | 105.7316 | 281.88 B | 0.5678 | 0.54 | 434.5 K | 45.94 M |
| RTX | Raytheon Technologies | 114.569 | 275.04 B | 0.5949 | 0.52 | 6.78 M | 776.82 M |
| CAT | Caterpillar Inc | 338.3369 | 271.81 B | 4.3782 | 1.31 | 2.57 M | 868.96 M |
| GS | Goldman Sachs Group | 490.8875 | 270.21 B | 3.2403 | 0.66 | 2.66 M | 1.31 B |
| BML-PG | Bank of America Corporation | 20.2483 | 266.76 B | 0.1155 | 0.57 | 6.48 K | 131.17 K |
| SAP | SAP Ag ADR | 206.1208 | 265.82 B | 4.7147 | 2.34 | 491.5 K | 101.31 M |
| BABA | Alibaba Group Holding ADR | 78.2275 | 261.93 B | 0.8433 | 1.09 | 12.18 M | 952.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.9107 | 247.29 B | 0.554 | 5.35 | 2.56 M | 27.93 M |
| IBM | International Business Machines | 183.1814 | 240.36 B | 1.0487 | 0.58 | 5.56 M | 1.02 B |
| DELL | Dell Technologies Inc | 110.7692 | 236.75 B | 4.9402 | 4.67 | 11.33 M | 1.25 B |
| BAC-PE | Bank of America Corporation | 21.3294 | 231.21 B | 0.1079 | 0.51 | 24.16 K | 515.3 K |
| ANET | Arista Networks Inc | 86.6375 | 225.1 B | 8.7825 | 11.28 | 22.24 M | 1.93 B |
| GEV | GE Vernova Inc | 177.5806 | 220.43 B | 15.4825 | 9.55 | 4.06 M | 720.36 M |
| BHP | BHP Billiton Ltd ADR | 50.8041 | 203.67 B | 1.2992 | 2.62 | 2.55 M | 129.44 M |
| ABT | Abbott Laboratories | 102.3141 | 199.88 B | 0.5988 | 0.59 | 8.24 M | 842.9 M |
| APH | Amphenol Corp | 63.3385 | 194.84 B | 2.2868 | 3.75 | 8.85 M | 560.48 M |
| WFC-PL | Wells Fargo & Company | 1202.75 | 188.32 B | 7.75 | 0.65 | 9.93 K | 11.94 M |
| SHOP | Shopify Inc | 61.20 | 186.48 B | 2.00 | 3.38 | 8.65 M | 529.34 M |
| UNP | Union Pacific Corp | 237.0902 | 180.26 B | 1.2492 | 0.53 | 2.29 M | 541.92 M |
| NVO | Novo Nordisk A/S ADR | 132.63 | 177.27 B | 3.40 | 2.63 | 3.58 M | 474.87 M |
| NEE | Nextera Energy | 76.39 | 176.87 B | 2.11 | 2.84 | 15.62 M | 1.19 B |
| DHR | Danaher Corp | 274.1762 | 165.15 B | 1.8702 | 0.69 | 2.89 M | 791.6 M |
| COP | ConocoPhillips | 105.3462 | 164.51 B | 1.2221 | 1.17 | 7.55 M | 795.85 M |
| BX | Blackstone Inc | 134.3623 | 150.09 B | 0.7656 | 0.57 | 3.62 M | 486.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.7403 | 149.78 B | 0.7781 | 6 | 1.29 M | 17.76 M |
| SCCO | Southern Copper Corp | 97.171 | 146.49 B | 4.9766 | 5.4 | 1.92 M | 186.31 M |
| T | American Telephone and Telegraph Inc. | 19.25 | 144.09 B | 0.27 | 1.42 | 39.52 M | 760.8 M |
| BA | Boeing Company | 190.60 | 140.26 B | 3.74 | 2 | 15.42 M | 2.94 B |
| UL | Unilever Plc ADR | 65.46 | 139.57 B | 0.3624 | 0.56 | 1.94 M | 127.06 M |
| LMT | Lockheed Martin Corp | 517.4632 | 137.46 B | 4.0678 | 0.79 | 1.48 M | 766.62 M |
| ETN | Eaton Corp | 298.1504 | 137.14 B | 17.1677 | 6.11 | 5.11 M | 1.52 B |
| UBER | Uber Technologies Inc | 64.47 | 136.03 B | 1.38 | 2.19 | 18.21 M | 1.17 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.586 | 135.85 B | 0.1705 | 1.49 | 11.16 M | 129.32 M |
| RIO | Rio Tinto Plc ADR | 58.0249 | 132.75 B | 1.4515 | 2.57 | 3.82 M | 221.82 M |
| LOW | Lowe's Companies | 238.6007 | 128.69 B | 3.9944 | 1.7 | 3.05 M | 728.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.16 | 125.98 B | 0.15 | 1.15 | 5.25 M | 69.15 M |
| MCK | Mckesson Corp | 612.4386 | 124.69 B | 7.2458 | 1.2 | 664.7 K | 407.09 M |
| SPOT | Spotify Technology S.A. | 343.94 | 123.37 B | 13.59 | 4.11 | 2.12 M | 728.47 M |
| BMO | Bank of Montreal | 78.5251 | 123.36 B | 1.7041 | 2.22 | 920.3 K | 72.27 M |
| PH | Parker-Hannifin Corp | 550.6071 | 119.17 B | 9.7629 | 1.81 | 576.3 K | 317.31 M |
| MFG | Mizuho Financial Group ADR | 4.3754 | 118.31 B | 0.2841 | 6.94 | 702.9 K | 3.08 M |
| BNS | Bank of Nova Scotia | 42.5127 | 117.53 B | 0.2824 | 0.67 | 1.28 M | 54.24 M |
| BP | BP Plc ADR | 31.9758 | 117.47 B | 0.524 | 1.67 | 9.43 M | 301.55 M |
| NOW | Servicenow Inc | 814.39 | 113.3 B | 15.59 | 1.95 | 1.31 M | 1.07 B |
| IBN | Icici Bank Ltd ADR | 28.6373 | 112.23 B | 0.2263 | 0.8 | 4.11 M | 117.82 M |
| NEM | Newmont Mining Corp | 47.6337 | 111.68 B | 1.6114 | 3.5 | 10.79 M | 513.78 M |
| CM | Canadian Imperial Bank of Commerce | 48.2636 | 108.83 B | 0.3829 | 0.8 | 765.5 K | 36.95 M |
| ENB | Enbridge Inc | 33.7309 | 108.72 B | 0.1893 | 0.56 | 4.63 M | 156.08 M |
| SNOW | Snowflake Inc Class A | 130.38 | 104.09 B | 1.50 | 1.16 | 5.5 M | 716.87 M |
| CNQ | Canadian Natural Resources | 32.5649 | 102.33 B | 1.1932 | 3.8 | 5.32 M | 173.35 M |
| GLW | Corning Inc | 38.6969 | 102.31 B | 0.2611 | 0.68 | 13.53 M | 523.52 M |
| EQNR | Equinor ASA ADR | 23.158 | 101.31 B | 0.5493 | 2.43 | 3.21 M | 74.26 M |
| MMM | 3M Company | 123.3032 | 100.02 B | 0.7733 | 0.63 | 6.89 M | 849.55 M |
| PWR | Quanta Services | 265.38 | 98.99 B | 13.78 | 5.48 | 1.43 M | 378.7 M |
| GD | General Dynamics Corp | 290.1089 | 98.72 B | 5.5359 | 1.95 | 1.61 M | 466.87 M |
| NET | Cloudflare Inc Cl A | 77.50 | 97.43 B | 1.47 | 1.93 | 2.31 M | 178.93 M |
| BN | Brookfield Corporation | 32.1501 | 96.21 B | 0.5935 | 1.88 | 2.8 M | 89.99 M |
| EMR | Emerson Electric Company | 113.665 | 95.07 B | 1.3685 | 1.22 | 2.02 M | 229.6 M |
| KKR | KKR & Co. LP | 122.1853 | 93.6 B | 3.4246 | 2.88 | 6.6 M | 806.92 M |
| WM | Waste Management | 197.516 | 93.31 B | 1.5204 | 0.78 | 1.7 M | 335.51 M |
| UPS | United Parcel Service | 117.3509 | 92.88 B | 1.2062 | 1.04 | 7.03 M | 824.5 M |
| AEM | Agnico-Eagle Mines Ltd | 75.3334 | 92.74 B | 1.9621 | 2.67 | 2.9 M | 218.17 M |
| TT | Trane Technologies Plc | 328.834 | 91.38 B | 5.3612 | 1.66 | 2.5 M | 822.18 M |
| VRT | Vertiv Holdings Llc. | 78.6203 | 90.86 B | 5.6643 | 7.76 | 16.39 M | 1.29 B |
| FCX | Freeport-Mcmoran Inc | 44.4831 | 89.89 B | 1.5282 | 3.56 | 13.05 M | 580.54 M |
| ECL | Ecolab Inc | 226.6236 | 88.31 B | 1.7977 | 0.8 | 1.8 M | 408.65 M |
| SU | Suncor Energy Inc | 37.2031 | 88.25 B | 1.4072 | 3.93 | 3.2 M | 119.09 M |
| BAM | Brookfield Asset Management Inc | 41.1831 | 86.43 B | 0.3587 | 0.88 | 841.3 K | 34.65 M |
| CVNA | Carvana Co. Class A | 26.646 | 85.97 B | 1.29 | 5.09 | 41.13 M | 1.1 B |
| HWM | Howmet Aerospace Inc | 95.2401 | 85.17 B | 1.881 | 2.01 | 4.05 M | 385.78 M |
| JCI | Johnson Controls Intl | 69.5833 | 85.12 B | 2.4414 | 3.64 | 13.98 M | 972.78 M |
| NGG | National Grid Transco Plc ADR | 60.7465 | 83.28 B | 0.4713 | 0.78 | 635.6 K | 38.61 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.6723 | 82.81 B | 0.3282 | 3.51 | 12 M | 116.11 M |
| MSI | Motorola Solutions | 391.7809 | 82.25 B | 3.5258 | 0.91 | 678.4 K | 265.78 M |
| CP | Canadian Pacific Railway | 82.6595 | 82.09 B | 1.6765 | 2.07 | 3.42 M | 282.89 M |
| E | Eni S.P.A. ADR | 28.6676 | 80.63 B | 0.2594 | 0.91 | 269.8 K | 7.73 M |
| EOG | Eog Resources | 120.5368 | 77.14 B | 0.6179 | 0.52 | 3.2 M | 385.39 M |
| SLB | Schlumberger N.V. | 45.9398 | 76.95 B | 0.6469 | 1.43 | 6.6 M | 303.19 M |
| MFC | Manulife Financial Corp | 24.8276 | 76.08 B | 0.4942 | 2.03 | 1.62 M | 40.19 M |
| RSG | Republic Services | 190.649 | 74.37 B | 1.923 | 1.02 | 1.48 M | 281.8 M |
| URI | United Rentals | 747.2368 | 72.76 B | 19.7592 | 2.72 | 556.7 K | 415.99 M |
| RACE | Ferrari N.V. | 402.2376 | 72.7 B | 2.6686 | 0.67 | 311 K | 125.1 M |
| APO | Apollo Global Management Llc C | 122.2087 | 72.5 B | 2.6039 | 2.18 | 3.66 M | 447.61 M |
| GS-PA | The Goldman Sachs Group Inc | 20.7433 | 70.76 B | 0.1459 | 0.71 | 151.08 K | 3.13 M |
| GWW | W.W. Grainger | 962.6297 | 70.32 B | 10.2983 | 1.08 | 385.1 K | 370.71 M |
| TGT | Target Corporation | 140.4653 | 70.14 B | 2.2974 | 1.66 | 5.74 M | 806.79 M |
| DLR | Digital Realty Trust | 142.0122 | 69.82 B | 4.2274 | 3.07 | 3.34 M | 474.9 M |
| USB-PP | U.S. Bancorp | 24.01 | 69.62 B | 0.21 | 0.88 | 44.69 K | 1.07 M |
| MS-PA | Morgan Stanley | 22.84 | 68.72 B | 0.36 | 1.6 | 266.19 K | 6.08 M |
| MS-PI | Morgan Stanley | 25.10 | 68.64 B | 0.16 | 0.64 | 219.32 K | 5.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 30.8686 | 152.5 M | 0.1753 | 0.57 | 11.29 K | 348.35 K |
| BCHT | Birchtech Corp | 5.75 | 40.51 M | 0.25 | 4.55 | 1.66 K | 9.55 K |
| GFP | Greenfirst Forest Products Inc | 4.0936 | 1.1696 | 40 | 33.29 K | 136.29 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.5266 | 3.1385 | 12.87 | 1.51 M | 41.58 M | |
| SHLE | Source Energy Services Ltd | 15.06 | 1.50 | 11.06 | 60.8 K | 915.65 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.72 | 1.18 | 10.23 | 121.8 K | 1.55 M | |
| HPS-A | Hammond Power Solutions Inc | 117.5427 | 8.2341 | 7.53 | 74.82 K | 8.79 M | |
| IE | Ivanhoe Electric Inc | 13.80 | 0.91 | 7.06 | 200 | 2.76 K | |
| VLE | Valeura Energy Inc | 4.43 | 0.29 | 7 | 270 K | 1.2 M | |
| CLS | Celestica Inc Sv | 72.41 | 4.66 | 6.88 | 993.6 K | 71.95 M | |
| PD | Precision Drilling Corp | 106.22 | 6.78 | 6.82 | 291.76 K | 30.99 M | |
| JOY | Journey Energy Inc | 3.10 | 0.19 | 6.53 | 121.5 K | 376.65 K | |
| PMET | Patriot Battery Metals Inc | 4.75 | 0.28 | 6.26 | 200.9 K | 954.27 K | |
| HBM | Hudbay Minerals Inc | 11.4863 | 0.658 | 6.08 | 2.78 M | 31.9 M | |
| TNZ | Tenaz Energy Corp | 7.16 | 0.41 | 6.07 | 159.6 K | 1.14 M | |
| CGG | China Gold Int Resources Corp | 7.3583 | 0.4066 | 5.85 | 12.09 K | 88.95 K | |
| ARIS | Aris Gold Corporation | 6.16 | 0.34 | 5.84 | 1.03 M | 6.36 M | |
| GTE | Gran Tierra Energy Inc | 12.80 | 0.69 | 5.7 | 32.3 K | 413.44 K | |
| DRX | Adf Group Inc Sv | 13.8938 | 0.7427 | 5.65 | 160.8 K | 2.23 M | |
| CIA | Champion Iron Ltd | 5.4357 | 0.29 | 5.64 | 621.5 K | 3.38 M | |
| FM | First Quantum Minerals Ltd | 16.90 | 0.90 | 5.62 | 2.95 M | 49.8 M | |
| PRL | Propel Holdings Inc | 27.2757 | 1.436 | 5.56 | 113.1 K | 3.08 M | |
| REAL | Real Matters Inc | 7.62 | 0.39 | 5.39 | 176.72 K | 1.35 M | |
| BTE | Baytex Energy Corp | 4.9047 | 0.2486 | 5.34 | 7.61 M | 37.3 M | |
| JAG | Jaguar Mining Inc | 3.76 | 0.19 | 5.32 | 33.45 K | 125.78 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.99 | 0.20 | 5.28 | 29.9 K | 119.3 K | |
| TKO | Taseko Mines Ltd | 3.02 | 0.15 | 5.23 | 547.8 K | 1.65 M | |
| LUG | Lundin Gold Inc | 22.0079 | 1.0222 | 4.87 | 255.9 K | 5.63 M | |
| HUT | Hut 8 Corp | 20.25 | 0.93 | 4.81 | 1.29 M | 26.22 M | |
| PNP | Pinetree Capital Ltd | 6.60 | 0.30 | 4.76 | 13.5 K | 89.1 K | |
| CS | Capstone Mining Corp | 9.28 | 0.42 | 4.74 | 3.11 M | 28.83 M | |
| TXG | Torex Gold Resources Inc | 21.7961 | 0.9857 | 4.74 | 295.3 K | 6.44 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.0626 | 0.3587 | 4.66 | 4.04 K | 32.57 K | |
| GIB-A | CGI Inc | 156.0053 | 6.8673 | 4.6 | 699.78 K | 109.17 M | |
| THNC | Thinkific Labs Inc | 3.47 | 0.15 | 4.52 | 41.7 K | 144.7 K | |
| U-U | Sprott Physical Uranium Trust | 18.70 | 0.78 | 4.35 | 94.5 K | 1.77 M | |
| GDC | Genesis Land J | 3.0782 | 0.1275 | 4.32 | 15.8 K | 48.64 K | |
| QBR-A | Quebecor Inc | 30.122 | 1.2426 | 4.3 | 1.15 K | 34.67 K | |
| PHX | Phx Energy Services Corp | 8.8175 | 0.3588 | 4.24 | 77.44 K | 682.84 K | |
| DCBO | Docebo Inc | 55.12 | 2.22 | 4.2 | 68.9 K | 3.8 M | |
| ACB | Aurora Cannabis Inc | 8.46 | 0.34 | 4.19 | 1.64 M | 13.86 M | |
| MSCL | Satellos Bioscience Inc | 6.00 | 0.24 | 4.17 | 9.38 K | 56.25 K | |
| ERO | Ero Copper Corp | 27.00 | 1.07 | 4.13 | 231.4 K | 6.25 M | |
| VET | Vermilion Energy Inc | 13.8035 | 0.5391 | 4.06 | 792.1 K | 10.93 M | |
| CHR | Chorus Aviation Inc | 19.7097 | 0.7608 | 4.02 | 973.7 K | 19.19 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.0083 | 0.7245 | 3.96 | 2.1 K | 39.92 K | |
| NXE | Nexgen Energy Ltd | 9.20 | 0.35 | 3.95 | 10.81 M | 99.5 M | |
| PPTA | Perpetua Resources Corp | 9.35 | 0.35 | 3.89 | 17.6 K | 164.56 K | |
| SGY | Surge Energy Inc | 6.13 | 0.229 | 3.88 | 1.3 M | 7.96 M | |
| TECK-A | Teck Resources Limited | 66.3009 | 2.4252 | 3.8 | 2.88 K | 190.95 K | |
| MX | Methanex Corp | 65.001 | 2.3726 | 3.79 | 228.77 K | 14.87 M | |
| ELE | Elemental Royalty Corporation | 10.9803 | 0.3993 | 3.77 | 3.8 K | 41.73 K | |
| EVT | Economic Investment | 11.8633 | 0.4284 | 3.75 | 6 K | 71.18 K | |
| K | Kinross Gold Corp | 12.3611 | 0.4432 | 3.72 | 4.58 M | 56.59 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 18.3659 | 0.6572 | 3.71 | 6.3 K | 115.67 K | |
| POU | Paramount Resources Ltd | 14.7641 | 0.5225 | 3.67 | 164.06 K | 2.42 M | |
| SU | Suncor Energy Inc | 51.3848 | 1.7892 | 3.61 | 3 M | 154.01 M | |
| LAC | Lithium Americas Corp | 3.74 | 0.13 | 3.6 | 1.8 M | 6.74 M | |
| KEL | Kelt Exploration Ltd | 6.05 | 0.21 | 3.6 | 335 K | 2.03 M | |
| MXG | Maxim Power Corp | 3.6538 | 0.1266 | 3.59 | 9.6 K | 35.08 K | |
| VHI | Vitalhub Corp | 7.86 | 0.27 | 3.56 | 87 K | 683.82 K | |
| GMIN | G Mining Ventures Corp | 9.69 | 0.33 | 3.53 | 446.7 K | 4.33 M | |
| PAAS | Pan American Silver Corp | 30.7506 | 1.0463 | 3.52 | 796.92 K | 24.51 M | |
| NGEX | Ngex Minerals Ltd | 8.0705 | 0.2729 | 3.5 | 328.3 K | 2.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.9695 | 1.5137 | 3.48 | 4.4 M | 197.94 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.0491 | 0.1361 | 3.48 | 4.55 K | 18.42 K | |
| ATH | Athabasca Oil Corp | 5.66 | 0.19 | 3.47 | 4.11 M | 23.26 M | |
| RAY | Stingray Group Inc. | 7.9191 | 0.2555 | 3.33 | 64.7 K | 512.37 K | |
| EQX | Equinox Gold Corp | 7.7429 | 0.2498 | 3.33 | 454.87 K | 3.52 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.5492 | 0.3631 | 3.25 | 20.66 K | 238.58 K | |
| NRR-UN | Northview Residential REIT | 15.1012 | 0.4713 | 3.22 | 1.91 K | 28.87 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.9042 | 0.1493 | 3.14 | 120.39 K | 590.4 K | |
| SHOP | Shopify Inc | 84.56 | 2.56 | 3.12 | 2.73 M | 231.08 M | |
| BNK | Big Banc Split Corp Cl A | 7.8777 | 0.2381 | 3.12 | 39.36 K | 310.07 K | |
| TECK-B | Teck Resources Limited | 66.1744 | 1.9849 | 3.09 | 1.34 M | 88.36 M | |
| SBUX | SBUX | 22.2163 | 0.6619 | 3.07 | 67.09 K | 1.49 M | |
| IS | Infrastructure Dividend Split Corp | 11.6074 | 0.3441 | 3.06 | 16.6 K | 192.68 K | |
| ASTL | Algoma Steel Group Inc | 11.8501 | 0.3508 | 3.05 | 56.9 K | 674.27 K | |
| WDO | Wesdome Gold Mines Ltd | 13.29 | 0.38 | 2.94 | 317.13 K | 4.21 M | |
| FVI | Fortuna Mines Inc | 6.65 | 0.19 | 2.94 | 388.7 K | 2.58 M | |
| CPX | Capital Power Corp | 39.3369 | 1.1155 | 2.92 | 791.34 K | 31.13 M | |
| MAL | Magellan Aero | 9.349 | 0.2651 | 2.92 | 15.12 K | 141.38 K | |
| VNP | 5N Plus Inc | 6.04 | 0.17 | 2.9 | 106.9 K | 645.68 K | |
| OBE | Obsidian Energy Ltd | 10.33 | 0.29 | 2.89 | 140.87 K | 1.46 M | |
| CSE-PA | Capstone Infrastructure Corp | 12.9747 | 0.3642 | 2.89 | 2.74 K | 35.56 K | |
| EFR | Energy Fuels Inc | 7.91 | 0.22 | 2.86 | 1.26 M | 9.98 M | |
| MARI | Marimaca Copper Corp | 4.04 | 0.11 | 2.8 | 14.4 K | 58.18 K | |
| IVN | Ivanhoe Mines Ltd | 18.05 | 0.49 | 2.79 | 2.34 M | 42.32 M | |
| STN | Stantec Inc | 119.9703 | 3.2392 | 2.77 | 266.56 K | 31.98 M | |
| LNR | Linamar Corp | 66.8995 | 1.7679 | 2.71 | 184.54 K | 12.35 M | |
| CVE | Cenovus Energy Inc | 26.2167 | 0.688 | 2.7 | 3.73 M | 97.71 M | |
| AOV | Amotiv Limited | 5.72 | 0.15 | 2.69 | 28.14 K | 160.97 K | |
| GUD | Knight Therapeutics Inc | 5.72 | 0.15 | 2.69 | 28.1 K | 160.73 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 91.1003 | 2.3662 | 2.67 | 300 | 27.33 K | |
| AAV | Advantage Oil & Gas Ltd | 9.63 | 0.25 | 2.67 | 469.23 K | 4.52 M | |
| TOU | Tourmaline Oil Corp | 55.6474 | 1.4381 | 2.65 | 987.8 K | 54.97 M | |
| AYA | Aya Gold and Silver Inc | 15.58 | 0.40 | 2.64 | 406.4 K | 6.33 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.4883 | 0.7794 | 2.62 | 480.42 K | 14.65 M | |
| EXE | Extendicare Inc | 7.4258 | 0.1877 | 2.59 | 275.7 K | 2.05 M | |
| CSU | Constellation Software Inc | 4345.2461 | 109.0425 | 2.57 | 40.63 K | 176.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 940.50 | 597.8 B | 80.31 | 9.34 | 215 | 202.21 K |
| TCTZF | Tencent Holdings Limited | 46.12 | 454.44 B | 1.53 | 3.43 | 5.5 K | 253.66 K |
| TCEHY | Tencent Holdings Limited | 46.05 | 454.01 B | 0.96 | 2.13 | 2.22 M | 102.37 M |
| CICHY | China Construction Bank Corporation | 13.94 | 334.06 B | 0.09 | 0.65 | 74.6 K | 1.04 M |
| RYDAF | Royal Dutch Shell plc | 35.50 | 298.78 B | 0.50 | 1.43 | 1.4 K | 49.7 K |
| HBCYF | HSBC Holdings plc | 8.90 | 297.05 B | 0.30 | 3.49 | 35.9 K | 319.51 K |
| SAPGF | SAP SE | 212.49 | 264.79 B | 7.82 | 3.82 | 2.5 K | 531.23 K |
| NSRGF | Nestlé S.A | 102.60 | 263.75 B | 3.06 | 3.07 | 7.5 K | 769.5 K |
| NSRGY | Nestlé S.A | 100.99 | 263.5 B | 0.86 | 0.86 | 517 K | 52.21 M |
| LRLCF | L'Oréal S.A | 435.00 | 253.64 B | 10.00 | 2.35 | 400 | 174 K |
| BABAF | Alibaba Group Holding Ltd | 9.895 | 250.07 B | 0.085 | 0.87 | 300 | 2.97 K |
| SMAWF | Siemens Aktiengesellschaft | 183.59 | 229.38 B | 2.32 | 1.28 | 800 | 146.87 K |
| BHPLF | BHP Group | 29.212 | 197.73 B | 2.122 | 7.83 | 73.98 K | 2.16 M |
| CMWAY | Commonwealth Bank of Australia | 90.32 | 194.4 B | 1.16 | 1.3 | 8.2 K | 740.62 K |
| ALIZF | Allianz SE | 282.48 | 188.13 B | 2.22 | 0.79 | 700 | 197.74 K |
| NONOF | Novo Nordisk A/S | 132.00 | 175.93 B | 2.88 | 2.23 | 3.9 K | 514.8 K |
| EADSF | Airbus SE | 151.00 | 174.13 B | 12.29 | 8.86 | 1.9 K | 286.9 K |
| EADSY | Airbus SE | 37.80 | 170.39 B | 1.05 | 2.86 | 320.3 K | 12.11 M |
| CIHKY | China Merchants Bank Co. Ltd | 20.66 | 166.7 B | 0.22 | 1.08 | 26.7 K | 551.62 K |
| ATEYY | Advantest Corporation | 43.85 | 161.5 B | 7.50 | 20.63 | 226.1 K | 9.91 M |
| ADTTF | Advantest Corporation | 44.40 | 161.02 B | 3.41 | 8.32 | 23.1 K | 1.03 M |
| RCRRF | Recruit Holdings Co. Ltd | 60.05 | 159.53 B | 6.90 | 12.98 | 546 | 32.79 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.40 | 158.48 B | 0.41 | 3.73 | 109 K | 1.24 M |
| SBGSF | Schneider Electric S.E | 248.50 | 158.29 B | 13.80 | 5.88 | 1.4 K | 347.9 K |
| DBSDY | DBS Group Holdings Ltd | 109.18 | 157.59 B | 0.59 | 0.54 | 17.4 K | 1.9 M |
| SBGSY | Schneider Electric S.E | 48.16 | 157.18 B | 1.45 | 3.1 | 183.1 K | 8.82 M |
| SNEJF | Sony Group Corporation | 88.25 | 154.84 B | 1.13 | 1.3 | 400 | 35.3 K |
| SFTBY | SoftBank Group Corp | 30.54 | 152.96 B | 1.06 | 3.6 | 461.8 K | 14.1 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 72.44 | 150.61 B | 3.88 | 5.66 | 3.3 K | 239.05 K |
| SFTBF | SoftBank Group Corp | 61.00 | 150.01 B | 2.00 | 3.39 | 8.7 K | 530.7 K |
| FRCOY | Fast Retailing Co. Ltd | 27.60 | 146.03 B | 1.20 | 4.55 | 25 K | 690 K |
| HTHIY | Hitachi Ltd | 45.90 | 140.84 B | 3.99 | 9.52 | 105.2 K | 4.83 M |
| HTHIF | Hitachi Ltd | 22.31 | 140.49 B | 2.31 | 11.55 | 32.5 K | 725.07 K |
| TOELF | Tokyo Electron Limited | 204.86 | 139.7 B | 22.34 | 12.24 | 6.7 K | 1.37 M |
| RYCEF | Rolls-Royce Holdings plc | 5.77 | 138.09 B | 0.06 | 1.05 | 490.5 K | 2.83 M |
| RYCEY | Rolls-Royce Holdings plc | 5.77 | 137.68 B | 0.07 | 1.23 | 4.61 M | 26.59 M |
| AIQUF | L'Air Liquide S.A | 182.17 | 130.7 B | 1.40 | 0.77 | 500 | 91.08 K |
| AIQUY | L'Air Liquide S.A | 36.46 | 130.12 B | 0.20 | 0.55 | 65.6 K | 2.39 M |
| BTAFF | British American Tobacco p.l.c | 36.08 | 130.12 B | 0.93 | 2.65 | 500 | 18.04 K |
| SMEGF | Siemens Energy AG | 29.07 | 125.75 B | 1.82 | 6.68 | 2.4 K | 69.77 K |
| UNCFF | UniCredit S.p.A | 41.07 | 124.89 B | 0.38 | 0.93 | 400 | 16.43 K |
| CFRHF | Compagnie Financière Richemont SA | 152.38 | 119.94 B | 5.98 | 4.08 | 1.4 K | 213.33 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.63 | 118.51 B | 0.06 | 0.7 | 414.3 K | 3.58 M |
| CFRUY | Compagnie Financière Richemont SA | 15.20 | 118.47 B | 0.08 | 0.53 | 262.1 K | 3.98 M |
| CSUAY | China Shenhua Energy Company Limited | 16.56 | 118.1 B | 0.22 | 1.35 | 26.3 K | 435.53 K |
| KYCCF | Keyence Corporation | 431.10 | 114.23 B | 9.35 | 2.22 | 2 K | 862.2 K |
| ZFSVF | Zurich Insurance Group AG | 540.44 | 110.93 B | 3.49 | 0.65 | 100 | 54.04 K |
| MSBHF | Mitsubishi Corporation | 20.71 | 109.92 B | 0.49 | 2.42 | 2.6 K | 53.85 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.24 | 105.42 B | 0.72 | 6.25 | 52.4 K | 641.38 K |
| TKOMY | Tokio Marine Holdings Inc | 39.38 | 103.84 B | 1.17 | 3.06 | 83.2 K | 3.28 M |
| ITOCF | ITOCHU Corporation | 49.21 | 100.04 B | 1.17 | 2.44 | 1.9 K | 93.5 K |
| ITOCY | ITOCHU Corporation | 102.30 | 99.3 B | 3.93 | 4 | 14 K | 1.43 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.63 | 94.29 B | 0.15 | 2.74 | 9.6 K | 54.05 K |
| ATLKY | Atlas Copco AB | 17.96 | 93.33 B | 0.62 | 3.58 | 77.8 K | 1.4 M |
| XIACY | Xiaomi Corporation | 10.66 | 92.59 B | 0.27 | 2.6 | 59.6 K | 635.29 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.63 | 89.22 B | 0.71 | 2.74 | 70.4 K | 1.87 M |
| MITSY | Mitsui & Co. Ltd | 461.35 | 89.12 B | 9.10 | 2.01 | 4.3 K | 1.98 M |
| MITSF | Mitsui & Co. Ltd | 23.85 | 89.03 B | 0.83 | 3.61 | 7.1 K | 169.34 K |
| CHDRY | Christian Dior SE | 172.83 | 88.76 B | 1.34 | 0.78 | 100 | 17.28 K |
| NABZY | National Australia Bank Limited | 12.61 | 86.82 B | 0.20 | 1.61 | 72.5 K | 914.22 K |
| WEBNF | Westpac Banking Corporation | 19.25 | 86.06 B | 0.73 | 3.94 | 900 | 17.32 K |
| NGGTF | National Grid plc | 12.86 | 84.5 B | 0.31 | 2.47 | 5.71 K | 73.4 K |
| ANZGY | ANZGY | 19.03 | 84.1 B | 0.34 | 1.82 | 33.5 K | 637.51 K |
| EIPAF | Eni S.p.A | 16.00 | 84.05 B | 0.20 | 1.27 | 10.7 K | 171.2 K |
| BYDDF | BYD Company Limited | 29.84 | 83.75 B | 1.17 | 4.08 | 87.9 K | 2.62 M |
| BYDDY | BYD Company Limited | 59.53 | 83.15 B | 2.18 | 3.8 | 303.8 K | 18.09 M |
| JAPAY | Japan Tobacco Inc | 14.60 | 82.59 B | 0.34 | 2.38 | 16.9 K | 246.74 K |
| PROSY | Prosus N.V | 6.98 | 81.93 B | 0.08 | 1.16 | 936.6 K | 6.54 M |
| BAESY | BAE Systems plc | 66.75 | 81.21 B | 0.91 | 1.38 | 374.5 K | 25 M |
| ATLCY | Atlas Copco AB | 15.70 | 80.55 B | 0.41 | 2.68 | 20.6 K | 323.42 K |
| GLCNF | Glencore plc | 5.56 | 79.57 B | 0.24 | 4.51 | 5.5 K | 30.58 K |
| GLNCY | Glencore plc | 11.05 | 78.75 B | 0.38 | 3.56 | 517.5 K | 5.72 M |
| IFNNY | Infineon Technologies AG | 34.94 | 76.38 B | 0.96 | 2.83 | 195.4 K | 6.83 M |
| DPSTF | Deutsche Post AG | 44.62 | 74.09 B | 0.58 | 1.32 | 900 | 40.16 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 186.08 | 72.8 B | 5.38 | 2.98 | 100 | 18.61 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.06 | 71.97 B | 0.31 | 2.64 | 9.5 K | 114.57 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.04 | 71.64 B | 0.16 | 1.47 | 87.3 K | 963.79 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.80 | 70.83 B | 0.61 | 2.88 | 46 K | 1 M |
| SOBKY | SoftBank Corp | 12.953 | 70.75 B | 0.383 | 3.05 | 21.4 K | 277.19 K |
| NETTF | NetEase Inc | 19.708 | 68.7 B | 2.068 | 11.72 | 717 | 14.13 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.10 | 67.9 B | 0.34 | 9.04 | 659 | 2.7 K |
| MQBKY | Macquarie Group Limited | 137.48 | 67.54 B | 1.71 | 1.26 | 7 K | 962.36 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.17 | 67.47 B | 0.46 | 2.12 | 128.4 K | 2.85 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 43.29 | 67.35 B | 0.95 | 2.24 | 2.3 K | 99.57 K |
| ENGIY | ENGIE SA | 15.71 | 66.21 B | 0.09 | 0.58 | 65.8 K | 1.03 M |
| KDDIY | KDDI Corporation | 15.00 | 66.07 B | 0.36 | 2.46 | 414.6 K | 6.22 M |
| ENGQF | ENGIE SA | 15.46 | 65.4 B | 0.10 | 0.65 | 2.3 K | 35.56 K |
| VOLVF | AB Volvo (publ) | 26.15 | 64.17 B | 0.47 | 1.83 | 400 | 10.46 K |
| VLVLY | AB Volvo (publ) | 25.565 | 63.73 B | 0.245 | 0.97 | 41.7 K | 1.07 M |
| WFAFY | Wesfarmers Limited | 24.11 | 61.97 B | 0.56 | 2.38 | 14.9 K | 359.24 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.42 | 60.44 B | 0.34 | 1.17 | 79.1 K | 2.33 M |
| SCBFY | Standard Chartered PLC | 20.29 | 59.82 B | 0.165 | 0.82 | 55.4 K | 1.12 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.85 | 59.77 B | 0.08 | 1.18 | 2.3 K | 15.75 K |
| SCBFF | Standard Chartered PLC | 9.81 | 59.76 B | 0.07 | 0.72 | 1 K | 9.81 K |
| NTDOY | Nintendo Co. Ltd | 13.72 | 59.44 B | 0.20 | 1.48 | 1.22 M | 16.76 M |
| NRDBY | Nordea Bank Abp | 11.68 | 59.39 B | 0.06 | 0.52 | 83.2 K | 971.78 K |
| NTDOF | Nintendo Co. Ltd | 53.72 | 59.32 B | 0.771 | 1.46 | 366 | 19.66 K |
| GWLIF | Great-West Lifeco Inc | 30.11 | 58.56 B | 0.21 | 0.7 | 800 | 24.09 K |
| NTIOF | National Bank of Canada | 83.58 | 58.52 B | 0.48 | 0.58 | 39.9 K | 3.33 M |
| MPNGY | Meituan ADR | 27.66 | 58.29 B | 0.35 | 1.28 | 396.5 K | 10.97 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 5.50 | 0.26 | 4.96 | 27.57 K | 151.63 K | |
| SPRX | Sparx Technology Inc | 21.75 | 0.90 | 4.32 | 53.77 K | 1.17 M | |
| CAD | Colonial Coal International Corp | 3.33 | 0.13 | 4.06 | 487.2 K | 1.62 M | |
| EU | enCore Energy Corp | 5.40 | 0.19 | 3.65 | 640 K | 3.46 M | |
| NEXM | NexMetals Mining Corp. | 18.60 | 0.60 | 3.33 | 2.91 K | 54.13 K | |
| DFSC | DEFSEC Technologies Inc. | 4.00 | 0.10 | 2.56 | 999 | 4 K | |
| ARTG | Artemis Gold Inc | 11.79 | 0.29 | 2.52 | 114.5 K | 1.35 M | |
| LCX | Lycos Energy Inc. | 3.38 | 0.08 | 2.42 | 44.51 K | 150.45 K | |
| AGET | AGEDB Technology Ltd. | 4.35 | 0.10 | 2.35 | 300 | 1.3 K | |
| VCI | Vitreous Glass Inc | 4.764 | 0.0978 | 2.1 | 6.4 K | 30.49 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.12 | 0.08 | 1.98 | 21.8 K | 89.82 K | |
| GRZ | Gold Reserve Inc | 5.71 | 0.10 | 1.78 | 2.66 K | 15.21 K | |
| MFG | Mayfair Gold Corp | 3.72 | 0.06 | 1.64 | 2.7 K | 10.04 K | |
| LMN | Lumine Group Inc. | 36.95 | 0.45 | 1.23 | 52.8 K | 1.95 M | |
| NU | NeutriSci International Inc | 12.13 | 0.11 | 0.92 | 25.44 M | 308.61 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0318 | 0.045 | 0.9 | 10.7 K | 53.84 K | |
| PTF | Pender Growth Fund Inc | 10.80 | 0.09 | 0.84 | 800 | 8.64 K | |
| SGML | Sigma Lithium Corporation | 15.08 | 0.10 | 0.67 | 10.9 K | 164.37 K | |
| BRVO | Bravo Mining Corp | 3.15 | 0.02 | 0.64 | 4.4 K | 13.86 K | |
| SML | Southstone Minerals Limited | 1435.83 | 7.72 | 0.54 | 738.66 M | 1.06 T |