Gainer Valuations for 2 August 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 2 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 189.938 | 36.05 B | 7.8802 | 4.33 | 1.44 M | 272.66 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.56 | 3.99 B | 0.76 | 2.84 | 1.3 K | 35.77 K |
| OZ | Belpointe Prep Llc Class A Units | 72.40 | 139.61 M | 3.40 | 4.93 | 14.7 K | 1.06 M |
| SIF | Sifco Industries | 3.34 | 121.93 M | 0.04 | 1.21 | 500 | 1.67 K |
| CEV | Eaton Vance California Muni Income Trust | 10.099 | 74.2 M | 0.0906 | 0.91 | 26.3 K | 265.62 K |
| SER | Serina Therapeutics Inc | 9.098 | 42.93 M | 0.508 | 5.91 | 22.8 K | 207.43 K |
| MI | Nft Limited Class A Ordinary Share | 4.78 | 27.41 M | 0.11 | 2.36 | 2.8 K | 13.38 K |
| INLX | Intellinetics Inc | 8.07 | 18.45 M | 0.15 | 1.89 | 10.3 K | 83.12 K |
| ACCS | Access Newswire Inc | 9.62 | 13.7 M | 0.07 | 0.73 | 8.03 K | 77.28 K |
| REED | Reed's, Inc. | 8.10 | 11.98 M | 0.048 | 0.6 | 1.09 K | 8.82 K |
| SOAR | Volato Group Inc | 11.7673 | 11.91 M | 1.7762 | 17.78 | 73.59 K | 866.01 K |
| SYNX | Silynxcom Ltd | 3.58 | 6.63 M | 0.08 | 2.29 | 3.8 K | 13.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 63.00 | 5.06 M | 1.60 | 2.61 | 3.7 K | 233.35 K |
| YCBD | Cbdmd Inc | 4.6368 | 4.55 M | 0.2168 | 4.9 | 3.12 K | 14.47 K |
| BURU | Nuburu Inc | 21.50 | 2.2 M | 3.65 | 20.45 | 170.6 K | 3.67 M |
| MTNB | Matinas Biopharma Hl | 8.02 | 1.17 M | 0.145 | 1.84 | 21.74 K | 174.39 K |
| VTAK | Catheter Precision Inc | 31.16 | 286.48 K | 0.38 | 1.23 | 753 | 23.46 K |
| SCPX | Scorpius Holdings Inc | 5.1357 | 36.69 K | 0.3457 | 7.22 | 74.12 K | 380.66 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.09 | 0.12 | 3.02 | 1.72 K | 7.05 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.18 | 0.18 | 0.86 | 7.1 K | 150.34 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 218.1727 | 5.1 T | 1.4885 | 0.69 | 105.57 M | 23.03 B |
| COST | Costco Wholesale | 815.613 | 463.72 B | 5.149 | 0.64 | 2.6 M | 2.12 B |
| AZN | Astrazeneca Plc ADR | 157.5654 | 293.14 B | 1.1748 | 0.75 | 3.53 M | 556.73 M |
| PEP | Pepsico Inc | 166.9786 | 194.08 B | 2.8887 | 1.76 | 6.86 M | 1.14 B |
| TMUS | T-Mobile US | 183.7075 | 168.6 B | 1.6448 | 0.9 | 7.92 M | 1.46 B |
| SBUX | Starbucks Corporation | 72.5539 | 125.06 B | 0.7362 | 1.03 | 15.19 M | 1.1 B |
| ADP | Automatic Data Processing, Inc. | 253.096 | 120.08 B | 2.1322 | 0.85 | 2.31 M | 584.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.799 | 113.74 B | 1.3311 | 2.69 | 2.5 M | 126.96 M |
| CME | CME Group Inc | 185.0045 | 110.34 B | 3.2588 | 1.79 | 2.37 M | 439.16 M |
| MELI | MercadoLibre Inc | 1776.14 | 88.21 B | 170.08 | 10.59 | 958.29 K | 1.7 B |
| MDLZ | Mondelez Intl Inc | 66.9645 | 86.49 B | 2.2454 | 3.47 | 10.31 M | 690.33 M |
| DASH | Doordash Inc Cl A | 117.23 | 86.05 B | 9.03 | 8.35 | 12.67 M | 1.48 B |
| AEP | American Electric Power Company | 95.7808 | 70.37 B | 0.5175 | 0.54 | 4.45 M | 426.58 M |
| MPWR | Monolithic Power Sys | 784.9411 | 61.97 B | 10.6631 | 1.38 | 1.37 M | 1.07 B |
| CCEP | Coca-Cola Europacific Partners Plc | 71.8841 | 50.86 B | 0.8331 | 1.17 | 2.4 M | 172.83 M |
| XEL | XCEL Energy Inc | 56.4767 | 50.28 B | 0.605 | 1.08 | 3.64 M | 205.63 M |
| KDP | Keurig Dr Pepper Inc | 33.2548 | 50.06 B | 0.4836 | 1.48 | 11.43 M | 380.23 M |
| EXC | Exelon Corp | 36.3501 | 47.64 B | 0.4782 | 1.33 | 9.08 M | 329.98 M |
| ONC | BeiGene, Ltd. | 163.23 | 42.98 B | 0.94 | 0.58 | 178 K | 29.05 M |
| FER | Ferrovial Se | 38.3527 | 42.37 B | 0.7273 | 1.93 | 15.6 K | 598.3 K |
| PAYX | Paychex Inc | 120.3694 | 42.26 B | 0.7471 | 0.62 | 2.42 M | 290.76 M |
| ALAB | Astera Labs Inc | 42.38 | 38.73 B | 1.93 | 4.77 | 3.06 M | 129.66 M |
| VOD | Vodafone Grp Plc ADR | 8.6341 | 37.72 B | 0.065 | 0.76 | 5.9 M | 50.91 M |
| KMB | Kimberly-Clark Corp | 130.6877 | 36.18 B | 1.5112 | 1.17 | 2.4 M | 313.87 M |
| ACGL | Arch Capital Grp Ltd | 93.8252 | 36.13 B | 1.493 | 1.62 | 3.58 M | 336.34 M |
| DXCM | Dexcom | 72.30 | 33.39 B | 1.98 | 2.82 | 7.63 M | 551.94 M |
| KHC | Kraft Heinz Company | 32.6685 | 30.17 B | 0.5979 | 1.86 | 15.88 M | 518.84 M |
| VRSK | Verisk Analytics Inc | 263.4457 | 25.92 B | 5.2262 | 2.02 | 1.23 M | 324.83 M |
| BNTX | Biontech Se ADR | 82.01 | 22.78 B | 1.33 | 1.65 | 1.31 M | 107.71 M |
| ALNY | Alnylam Pharmaceuticals | 272.05 | 21.57 B | 3.44 | 1.28 | 1.71 M | 466.4 M |
| SBAC | SBA Communications | 221.5632 | 20.74 B | 2.4786 | 1.13 | 1.87 M | 413.55 M |
| EVRG | Evergy Inc | 56.168 | 19.88 B | 0.3828 | 0.69 | 2.93 M | 164.5 M |
| LNT | Alliant Energy Corp | 54.4103 | 19.13 B | 0.4764 | 0.88 | 2.28 M | 123.79 M |
| REG | Regency Centers Corp | 65.6338 | 14.37 B | 1.6154 | 2.52 | 2 M | 131.05 M |
| COKE | Coca Cola Bot Cons | 125.9662 | 13.59 B | 3.2533 | 2.65 | 695.11 K | 87.56 M |
| TIGO | Millicom International Cellular S.A. | 21.8915 | 12.93 B | 1.1144 | 5.36 | 278.2 K | 6.09 M |
| JKHY | Jack Henry & Assoc | 166.2865 | 12.56 B | 1.1137 | 0.67 | 331.8 K | 55.17 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.6876 | 12.3 B | 0.17 | 0.83 | 9.34 K | 193.12 K |
| FDS | FactSet Research Systems Inc | 405.8122 | 12.07 B | 5.7265 | 1.43 | 207.71 K | 84.29 M |
| GLPI | Gaming & Leisure | 44.2218 | 11.93 B | 0.3306 | 0.75 | 1.73 M | 76.71 M |
| DPZ | Domino's Pizza Inc Common Stock | 417.2184 | 11.21 B | 2.2952 | 0.55 | 550.9 K | 229.85 M |
| CTRE | Caretrust REIT Inc | 25.4716 | 8.97 B | 0.2046 | 0.81 | 2.35 M | 59.83 M |
| PCTY | Paylocity Hld Corp | 158.09 | 8.92 B | 9.86 | 6.65 | 1.07 M | 169.8 M |
| ABVX | Abivax Sa ADR | 11.97 | 7.83 B | 0.21 | 1.79 | 61 K | 730.17 K |
| ALKS | Alkermes Plc | 27.72 | 7.7 B | 0.86 | 3.2 | 2.29 M | 63.54 M |
| IESC | Ies Holdings | 154.96 | 7.17 B | 10.34 | 7.15 | 311.99 K | 48.35 M |
| CPB | Campbell Soup Company | 45.1368 | 6.94 B | 1.1124 | 2.53 | 3.71 M | 167.61 M |
| ORKA | Oruka Therapeutics Inc | 20.0715 | 6.71 B | 0.9681 | 5.07 | 3.87 K | 77.62 K |
| EXLS | Exlservice Holdings | 34.03 | 6.5 B | 1.35 | 4.13 | 1.86 M | 63.34 M |
| CWST | Casella Waste Sys | 105.46 | 6.29 B | 3.17 | 3.1 | 680.16 K | 71.73 M |
| MKTX | Marketaxess Holdings | 228.5643 | 5.83 B | 13.0633 | 6.06 | 736.41 K | 168.32 M |
| BILI | Bilibili Inc ADR | 15.50 | 5.74 B | 0.27 | 1.77 | 3.83 M | 59.34 M |
| VEON | Veon Ltd ADR | 28.01 | 5.44 B | 0.31 | 1.12 | 95 K | 2.66 M |
| MMSI | Merit Medical Sys | 88.74 | 5.41 B | 4.62 | 5.49 | 1.09 M | 97.02 M |
| SBRA | Sabra REIT | 14.6011 | 5.39 B | 0.2444 | 1.7 | 2.62 M | 38.23 M |
| REYN | Reynolds Consumer Products Inc | 26.8885 | 5.3 B | 0.4219 | 1.59 | 385.8 K | 10.37 M |
| NWE | Northwestern Corp | 49.7466 | 5.04 B | 0.4153 | 0.84 | 333.43 K | 16.59 M |
| ATAT | Atour Lifestyle Holdings ADR | 15.1505 | 4.84 B | 0.1148 | 0.76 | 608.4 K | 9.22 M |
| OPCH | Option Care Health Inc | 31.61 | 4.74 B | 0.84 | 2.73 | 2.32 M | 73.45 M |
| VIRT | Virtu Financial Cm A | 26.4392 | 4.68 B | 0.5544 | 2.14 | 1.6 M | 42.34 M |
| DORM | Dorman Products Inc | 102.84 | 4.2 B | 4.26 | 4.32 | 217.05 K | 22.32 M |
| COCO | The Vita Coco Company Inc | 27.35 | 3.74 B | 0.80 | 3.01 | 724.5 K | 19.82 M |
| RNST | Renasant Corp | 31.9277 | 3.66 B | 0.2201 | 0.69 | 1.66 M | 53.01 M |
| APPN | Appian Corp Cl A | 29.84 | 3.57 B | 0.415 | 1.41 | 1.31 M | 39 M |
| FIZZ | Natl Beverage Cp | 48.95 | 3.52 B | 0.34 | 0.7 | 189.26 K | 9.26 M |
| ATRC | Atricure Inc | 22.05 | 3.33 B | 1.01 | 4.8 | 967.19 K | 21.33 M |
| TCBIO | Texas Cap Bancshares | 17.9378 | 3.26 B | 0.195 | 1.1 | 49.3 K | 884.33 K |
| VLYPP | Valley National Bancorp Pfd Series A | 20.2348 | 3.12 B | 0.1237 | 0.62 | 15.45 K | 312.71 K |
| HTO | H2O America | 58.2788 | 3.03 B | 0.8228 | 1.43 | 311 K | 18.12 M |
| SKWD | Skyward Specialty Insurance Group Inc | 39.29 | 2.76 B | 0.62 | 1.6 | 359 K | 14.11 M |
| FLYW | Flywire Corp Voting | 18.96 | 2.69 B | 1.63 | 9.41 | 4.74 M | 89.88 M |
| PHVS | Pharvaris N.V. | 16.18 | 2.41 B | 0.24 | 1.51 | 101.6 K | 1.64 M |
| PVLA | Palvella Therapeutics, Inc | 17.39 | 2.34 B | 0.31 | 1.81 | 28 K | 486.92 K |
| TILE | Interface Inc | 17.2611 | 2.32 B | 0.7963 | 4.84 | 627.9 K | 10.84 M |
| ZYME | Zymeworks Inc | 10.20 | 2.22 B | 0.09 | 0.89 | 1.62 M | 16.56 M |
| GSHD | Goosehead Insurance Inc Cl A | 83.3343 | 2.01 B | 0.8802 | 1.07 | 260.13 K | 21.68 M |
| EZPW | Ezcorp Inc | 11.07 | 1.81 B | 0.58 | 5.53 | 947.61 K | 10.49 M |
| OMCL | Omnicell Inc | 39.22 | 1.79 B | 0.37 | 0.95 | 1.35 M | 52.86 M |
| ICFI | Icf International | 158.7352 | 1.74 B | 14.2398 | 9.85 | 227.84 K | 36.17 M |
| RARE | Ultragenyx Pharmaceu | 50.47 | 1.69 B | 6.32 | 14.31 | 2.7 M | 136.09 M |
| ALHC | Alignment Healthcare Inc | 8.94 | 1.69 B | 0.32 | 3.71 | 1.25 M | 11.22 M |
| PSNL | Personalis Inc | 3.60 | 1.69 B | 0.03 | 0.84 | 778.88 K | 2.8 M |
| PCRX | Pacira Pharm Inc | 21.26 | 1.45 B | 0.51 | 2.46 | 942.34 K | 20.03 M |
| KRSA | Korsana Biosciences, Inc. | 27.09 | 1.39 B | 3.64 | 15.52 | 486 | 13.17 K |
| INNV | Innovage Holding Corp | 6.09 | 1.34 B | 0.06 | 1 | 49.66 K | 302.43 K |
| TNDM | Tandem Diabetes Care | 41.67 | 1.33 B | 6.46 | 18.35 | 4.63 M | 192.96 M |
| RAPP | Rapport Therapeutics Inc | 22.08 | 1.24 B | 1.58 | 7.71 | 100.5 K | 2.22 M |
| CRAI | Cra International | 149.9501 | 1.22 B | 0.9391 | 0.63 | 115.5 K | 17.32 M |
| CMPS | Compass Pathways Plc ADR | 7.04 | 1.19 B | 0.16 | 2.33 | 598.89 K | 4.22 M |
| WLDN | Willdan Group Inc | 37.00 | 1.13 B | 3.82 | 11.51 | 345.3 K | 12.78 M |
| MSEX | Middlesex Water Company | 64.0296 | 1.12 B | 0.8907 | 1.41 | 148.6 K | 9.51 M |
| GDYN | Grid Dynamics Holdings Inc | 13.84 | 1.12 B | 1.59 | 12.98 | 1.34 M | 18.52 M |
| ITRN | Ituran Location | 23.9152 | 1.05 B | 0.1253 | 0.53 | 107.48 K | 2.57 M |
| ARDX | Ardelyx Inc | 6.05 | 849.44 M | 0.55 | 10 | 11.22 M | 67.87 M |
| ALMS | Alumis Inc | 12.98 | 847.8 M | 0.29 | 2.29 | 106.09 K | 1.38 M |
| INMD | Inmode Ltd | 17.16 | 817.13 M | 0.59 | 3.56 | 2.58 M | 44.29 M |
| DJTWW | Trump Media & Technology Group Corp WT | 19.00 | 785.56 M | 1.10 | 6.15 | 92.7 K | 1.76 M |
| AVBP | Arrivent Biopharma Inc | 21.79 | 665.16 M | 0.29 | 1.35 | 52.9 K | 1.15 M |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 19.7036 | 615.19 M | 0.3689 | 1.91 | 3.9 K | 76.84 K |
| ENVX | Enovix Corp | 11.97 | 612.26 M | 0.32 | 2.75 | 9.31 M | 111.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 155.9804 | 665.19 B | 3.212 | 2.1 | 11.28 M | 1.76 B |
| KO | Coca-Cola Company | 65.9278 | 412.12 B | 1.3027 | 2.02 | 22.51 M | 1.48 B |
| PG | Procter & Gamble Company | 170.08 | 375.62 B | 4.39 | 2.65 | 11.9 M | 2.02 B |
| MRK | Merck & Company | 108.6079 | 370.96 B | 1.301 | 1.21 | 16.56 M | 1.8 B |
| UNH | Unitedhealth Group Inc | 571.4278 | 363.02 B | 16.5277 | 2.98 | 5.09 M | 2.91 B |
| JPM-PC | JPMorgan Chase & Co | 23.1003 | 334.2 B | 0.1601 | 0.7 | 104.21 K | 2.41 M |
| NVS | Novartis Ag ADR | 105.6071 | 300.78 B | 0.7204 | 0.69 | 1.68 M | 177.29 M |
| ABT | Abbott Laboratories | 107.5003 | 199.88 B | 1.1203 | 1.05 | 9.89 M | 1.06 B |
| MCD | McDonald's Corporation | 265.7209 | 198.3 B | 7.6252 | 2.95 | 9.59 M | 2.55 B |
| WFC-PL | Wells Fargo & Company | 1207.00 | 188.32 B | 6.50 | 0.54 | 7.99 K | 9.64 M |
| NEE | Nextera Energy | 79.20 | 176.87 B | 0.81 | 1.03 | 14.51 M | 1.15 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.5388 | 164.76 B | 2.0584 | 3.46 | 2.09 M | 128.42 M |
| UL | Unilever Plc ADR | 66.6754 | 139.57 B | 0.9702 | 1.48 | 4.25 M | 283.63 M |
| BTI | British American Tobacco Industries ADR | 32.4475 | 135.33 B | 0.4896 | 1.53 | 7.87 M | 255.43 M |
| MDT | Medtronic Inc | 77.0973 | 134.26 B | 0.9648 | 1.27 | 5.06 M | 389.95 M |
| PGR | Progressive Corp | 199.5897 | 132.77 B | 1.5272 | 0.77 | 1.77 M | 353.23 M |
| BMY | Bristol-Myers Squibb Company | 44.9462 | 131.21 B | 0.553 | 1.25 | 15.6 M | 701.23 M |
| MO | Altria Group | 50.0864 | 129.76 B | 1.0298 | 2.1 | 12.66 M | 634.22 M |
| ENB | Enbridge Inc | 34.2177 | 108.72 B | 0.3245 | 0.96 | 10.45 M | 357.62 M |
| SO | Southern Company | 83.6522 | 107.85 B | 0.9538 | 1.15 | 7.2 M | 602.01 M |
| WFC-PC | Wells Fargo & Company | 19.54 | 104.08 B | 0.15 | 0.77 | 63.8 K | 1.25 M |
| GSK | Glaxosmithkline Plc ADR | 37.6563 | 102.48 B | 0.7267 | 1.97 | 4.54 M | 171.15 M |
| DUK | Duke Energy Corp | 106.9881 | 101.04 B | 1.2396 | 1.17 | 4.61 M | 492.84 M |
| NET | Cloudflare Inc Cl A | 79.46 | 97.43 B | 5.06 | 6.8 | 10.35 M | 822.3 M |
| ELV | Elevance Health Inc | 518.1101 | 94.16 B | 2.8463 | 0.55 | 874.64 K | 453.16 M |
| WM | Waste Management | 202.4866 | 93.31 B | 1.6471 | 0.82 | 1.79 M | 363.09 M |
| AMT | American Tower Corp | 220.8587 | 90.37 B | 6.3159 | 2.94 | 4.75 M | 1.05 B |
| ITW | Illinois Tool Works Inc | 233.658 | 83.4 B | 1.5235 | 0.66 | 1.28 M | 299.47 M |
| NGG | National Grid Transco Plc ADR | 61.3403 | 83.28 B | 1.329 | 2.21 | 1.17 M | 71.85 M |
| MSI | Motorola Solutions | 402.9572 | 82.25 B | 11.5102 | 2.94 | 1.29 M | 521.23 M |
| TRV | The Travelers Companies Inc | 208.5329 | 81.02 B | 2.4106 | 1.17 | 1.85 M | 386.27 M |
| CI | Cigna Corp | 326.097 | 80.7 B | 4.5724 | 1.42 | 3.19 M | 1.04 B |
| CL | Colgate-Palmolive Company | 98.6625 | 78.73 B | 1.8042 | 1.86 | 5.09 M | 502.08 M |
| RSG | Republic Services | 196.2217 | 74.37 B | 2.4136 | 1.25 | 1.63 M | 320.7 M |
| AON | AON Plc | 325.3527 | 73.12 B | 2.3549 | 0.73 | 1.65 M | 536.73 M |
| RACE | Ferrari N.V. | 422.2808 | 72.7 B | 11.6578 | 2.84 | 535.4 K | 226.09 M |
| GWW | W.W. Grainger | 938.9584 | 70.32 B | 10.2786 | 1.11 | 361.1 K | 339.06 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9366 | 66.29 B | 0.2114 | 1.66 | 3.9 M | 50.45 M |
| PSA | Public Storage | 291.0525 | 62.29 B | 11.0299 | 3.94 | 1.22 M | 354.21 M |
| D | Dominion Resources | 51.7506 | 61.35 B | 0.5906 | 1.15 | 5.5 M | 284.69 M |
| BDX | Becton Dickinson and Company | 183.3159 | 56.98 B | 4.4415 | 2.48 | 2.29 M | 420.4 M |
| O | Realty Income Corp | 53.8914 | 54.41 B | 1.1901 | 2.26 | 8.46 M | 455.89 M |
| DEO | Diageo Plc ADR | 116.2407 | 54.34 B | 0.6027 | 0.52 | 1.04 M | 120.46 M |
| AZO | Autozone | 3177.6699 | 53.52 B | 29.3098 | 0.93 | 140.22 K | 445.58 M |
| HUM | Humana Inc | 354.5698 | 50.12 B | 4.5245 | 1.29 | 1.08 M | 381.63 M |
| VTR | Ventas Inc | 53.709 | 46.03 B | 1.0475 | 1.99 | 3.58 M | 192.33 M |
| XYZ | Block, Inc | 60.38 | 45.66 B | 0.48 | 0.8 | 17.9 M | 1.08 B |
| ED | Consolidated Edison Company of New York | 96.0394 | 44.49 B | 1.5279 | 1.62 | 4.43 M | 425.05 M |
| YUM | Yum! Brands | 130.7028 | 42.85 B | 0.6575 | 0.51 | 2.3 M | 300.81 M |
| HLN | Haleon Plc | 9.4053 | 40.59 B | 0.293 | 3.22 | 7 M | 65.8 M |
| CCI | Crown Castle International Corp | 105.0979 | 40.28 B | 2.6637 | 2.6 | 2.63 M | 276.71 M |
| RKT | Rocket Companies Inc Cl A | 16.3238 | 39.19 B | 1.7885 | 12.3 | 11.34 M | 185.1 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.138 | 38 B | 0.7812 | 2.21 | 150.3 K | 5.43 M |
| WEC | Wisconsin Energy Corp | 84.9247 | 37.97 B | 1.3564 | 1.62 | 6 M | 509.29 M |
| KVUE | Kenvue Inc. | 17.5414 | 37.09 B | 0.1771 | 1.02 | 17.69 M | 310.28 M |
| PSA-PH | Public Storage | 25.06 | 36.86 B | 0.19 | 0.76 | 16.47 K | 412.79 K |
| SYY | Sysco Corp | 73.0701 | 36.46 B | 0.8573 | 1.19 | 3.31 M | 242.09 M |
| KMB | Kimberly-Clark Corp | 130.6877 | 36.12 B | 1.5112 | 1.17 | 2.4 M | 313.87 M |
| EXR | Extra Space Storage Inc | 152.8296 | 35.54 B | 4.7159 | 3.18 | 1.45 M | 221.05 M |
| QSR | Restaurant Brands International | 65.8779 | 34.04 B | 0.3943 | 0.6 | 2.75 M | 181.28 M |
| TWLO | Twilio | 62.86 | 32.83 B | 6.59 | 11.71 | 8.08 M | 508.01 M |
| RMD | Resmed Inc | 220.1493 | 31.94 B | 8.9383 | 4.23 | 2.66 M | 585.55 M |
| PSA-PK | Public Storage | 21.22 | 31.31 B | 0.17 | 0.81 | 16.07 K | 341.07 K |
| AEE | Ameren Corp | 78.4288 | 31.31 B | 1.2069 | 1.56 | 2.13 M | 167.24 M |
| DG | Dollar General Corp | 117.2159 | 31.25 B | 1.3785 | 1.19 | 3.17 M | 371.52 M |
| FTS | Fortis Inc | 39.9094 | 31.13 B | 0.7405 | 1.89 | 879.6 K | 35.1 M |
| LH | Laboratory Corp of America Holdings | 231.4071 | 29.86 B | 2.5592 | 1.12 | 1.19 M | 276.46 M |
| AWK | American Water Works | 141.2809 | 29.79 B | 2.7326 | 1.97 | 1.21 M | 171.03 M |
| DGX | Quest Diagnostics Inc | 145.9027 | 28.22 B | 2.3429 | 1.63 | 1.02 M | 149.41 M |
| WRB | W.R. Berkley Corp | 52.8578 | 27.89 B | 0.3927 | 0.75 | 1.39 M | 73.58 M |
| PHG | Koninklijke Philips Electronics ADR | 27.3802 | 27.82 B | 0.5769 | 2.15 | 999.5 K | 27.37 M |
| VICI | Vici Properties Inc | 28.5011 | 26.89 B | 0.1447 | 0.51 | 6.12 M | 174.5 M |
| PPL | PPL Corp | 28.9953 | 26.87 B | 0.3122 | 1.09 | 11.19 M | 324.33 M |
| ES | Eversource Energy | 61.9312 | 26.54 B | 0.9598 | 1.57 | 2.96 M | 183.06 M |
| EIX | Edison International | 75.8942 | 23.66 B | 0.6088 | 0.81 | 2.26 M | 171.82 M |
| STZ | Constellation Brands Inc | 235.6866 | 23.37 B | 1.4984 | 0.64 | 1.41 M | 332.22 M |
| EFX | Equifax Inc | 280.8049 | 22.58 B | 2.496 | 0.9 | 1.47 M | 411.38 M |
| STE | Steris Corp | 238.3847 | 22.56 B | 1.5624 | 0.66 | 647.5 K | 154.35 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 21.2007 | 21.9 B | 0.1717 | 0.82 | 26.21 K | 555.71 K |
| MKCV | McCormick & Company, Incorporated | 78.5168 | 21.19 B | 0.9252 | 1.19 | 1.32 K | 103.56 K |
| TSN | Tyson Foods | 57.7565 | 20.04 B | 0.4433 | 0.77 | 3.07 M | 177.58 M |
| BCE | BCE Inc | 30.1109 | 19.69 B | 0.3509 | 1.18 | 2.89 M | 87.15 M |
| GIS | General Mills | 64.7578 | 19.17 B | 1.5049 | 2.38 | 5.27 M | 341.37 M |
| ROL | Rollins Inc | 46.8285 | 17.97 B | 0.595 | 1.29 | 1.61 M | 75.62 M |
| TYL | Tyler Technologies | 575.81 | 16.07 B | 6.10 | 1.07 | 271.47 K | 156.32 M |
| EMA | Emera Inc | 32.7439 | 15.76 B | 0.3031 | 0.93 | 800 | 26.2 K |
| FICO | Fair Isaac and Company | 1600.38 | 15.14 B | 21.4301 | 1.36 | 144.73 K | 231.62 M |
| OHI | Omega Healthcare Investors | 33.5151 | 14.99 B | 1.3665 | 4.25 | 3.75 M | 125.68 M |
| GDDY | Godaddy Inc | 151.25 | 14.98 B | 9.84 | 6.96 | 2.41 M | 364.18 M |
| SUI | Sun Communities | 124.1675 | 14.57 B | 2.2066 | 1.81 | 1.05 M | 130.38 M |
| MAA | Mid-America Apartment Communities | 140.995 | 14.53 B | 3.3929 | 2.47 | 1.15 M | 162.44 M |
| BF-A | Brown-Forman Corporation | 43.5775 | 14.45 B | 0.5238 | 1.22 | 55.06 K | 2.4 M |
| BF-B | Brown-Forman Corporation | 43.2356 | 14.08 B | 0.6094 | 1.43 | 2.24 M | 97.04 M |
| TU | Telus Corp | 14.5056 | 14.02 B | 0.2183 | 1.53 | 4.97 M | 72.17 M |
| RNR | Renaissancere Holdings Ltd | 232.1487 | 14.02 B | 2.7798 | 1.21 | 411.7 K | 95.58 M |
| SJM | J.M. Smucker Company | 114.2694 | 13.67 B | 2.2499 | 2.01 | 1.72 M | 196.9 M |
| MKC-V | McCormick & Company Incorporated | 78.92 | 13.66 B | 0.93 | 1.19 | 1.3 K | 102.6 K |
| MKC | Mccormick & Company | 78.4093 | 13.58 B | 0.756 | 0.97 | 2.18 M | 171.18 M |
| AMH | American Homes 4 Rent | 35.5399 | 13.38 B | 0.8567 | 2.47 | 4.08 M | 144.91 M |
| ELS | Equity Lifestyle Properties | 68.5932 | 12.53 B | 2.0052 | 3.01 | 1.9 M | 130.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 4.52 | 0.25 | 5.85 | 594 K | 2.68 M | |
| DFY | DeFinity Financial Corporation | 48.8251 | 2.6275 | 5.69 | 323.3 K | 15.79 M | |
| LCFS | Tidewater Renewables Ltd | 8.84 | 0.36 | 4.25 | 9 K | 79.56 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 27.2283 | 0.8364 | 3.17 | 24.53 K | 667.99 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.2258 | 0.2812 | 3.14 | 12 K | 110.71 K | |
| ACD | Accord Financial | 4.20 | 0.12 | 2.94 | 200 | 840 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 23.629 | 0.6748 | 2.94 | 15.74 K | 371.9 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.6468 | 0.4892 | 2.43 | 3.7 K | 76.39 K | |
| BN-PFA | Brookfield Corporation | 20.1878 | 0.4438 | 2.25 | 5.11 K | 103.24 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 18.3964 | 0.392 | 2.18 | 3.06 K | 56.26 K | |
| PWF-PZ | Power Financial Corp | 19.1834 | 0.3974 | 2.12 | 4.9 K | 94 K | |
| CG | Centerra Gold Inc | 8.1641 | 0.1673 | 2.09 | 1.19 M | 9.69 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.8539 | 0.2633 | 2.09 | 207 K | 2.66 M | |
| WN-PA | George Weston Prf | 21.9352 | 0.4425 | 2.06 | 15.8 K | 346.58 K | |
| PWF-PG | Power Financial Corp Pref G | 21.5192 | 0.4326 | 2.05 | 7.63 K | 164.3 K | |
| DXT | Dexterra Group Inc | 5.5608 | 0.1116 | 2.05 | 62.1 K | 345.33 K | |
| FTS | Fortis Inc | 54.851 | 1.0318 | 1.92 | 1.74 M | 95.19 M | |
| XAU | Goldmoney Inc | 8.60 | 0.16 | 1.9 | 33.9 K | 291.54 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.1129 | 0.2341 | 1.82 | 222.8 K | 2.92 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 18.6057 | 0.3286 | 1.8 | 42.94 K | 798.84 K | |
| PWF-PH | Power Financial Corp Pref H | 21.0972 | 0.3517 | 1.7 | 14.33 K | 302.32 K | |
| POW-PD | Power Corporation of Canada Pref D | 18.7699 | 0.3077 | 1.67 | 23.57 K | 442.5 K | |
| BN-PFI | Brookfield Corporation | 21.0901 | 0.3452 | 1.66 | 1.1 K | 23.2 K | |
| EMA | Emera Incorporated | 45.1758 | 0.7271 | 1.64 | 3.98 M | 180.02 M | |
| ERO | Ero Copper Corp | 26.38 | 0.42 | 1.62 | 489.3 K | 12.91 M | |
| KEI | Kolibri Global Energy Inc | 4.41 | 0.07 | 1.61 | 30.9 K | 136.27 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 20.0486 | 0.3182 | 1.61 | 29.78 K | 597.07 K | |
| T | Telus Corp | 20.1158 | 0.3143 | 1.59 | 6.46 M | 130.03 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 19.0457 | 0.2957 | 1.58 | 1.19 K | 22.57 K | |
| ENB-PA | Enbridge Inc Pref A | 20.0501 | 0.3029 | 1.53 | 5.3 K | 106.27 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 18.6168 | 0.2724 | 1.48 | 2.7 K | 50.27 K | |
| PGIC | Premium Global Income Split Corp | 5.2443 | 0.0765 | 1.48 | 1.4 K | 7.34 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.1858 | 0.2638 | 1.47 | 13.18 K | 239.62 K | |
| RCI-B | Rogers Communications Inc | 49.7575 | 0.6963 | 1.42 | 1.99 M | 99.25 M | |
| H | Hydro One Ltd | 41.7059 | 0.5827 | 1.42 | 927 K | 38.66 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 18.5367 | 0.2585 | 1.41 | 900 | 16.68 K | |
| WN-PC | George Weston Ser 3 Prf | 19.4665 | 0.2626 | 1.37 | 2.56 K | 49.83 K | |
| PLZ-UN | Plaza Retail REIT | 3.3226 | 0.0442 | 1.35 | 63.76 K | 211.86 K | |
| SFC | Sagicor Financial Company Ltd | 5.6048 | 0.0735 | 1.33 | 3.6 K | 20.18 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 18.4266 | 0.2368 | 1.3 | 5.4 K | 99.5 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 17.85 | 0.226 | 1.28 | 7.8 K | 139.23 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.1813 | 0.2277 | 1.27 | 5.08 K | 92.4 K | |
| POW-PB | Power Corporation of Canada Pref B | 19.7497 | 0.2441 | 1.25 | 57.18 K | 1.13 M | |
| PNP | Pinetree Capital Ltd | 6.50 | 0.08 | 1.25 | 6.5 K | 42.25 K | |
| CU-PJ | Canadian Utilities Limited | 17.6134 | 0.214 | 1.23 | 1.3 K | 22.9 K | |
| COP-U | Sprott Physical Copper Trust | 8.40 | 0.10 | 1.2 | 3.41 K | 28.62 K | |
| NPI-PA | Northland Power Inc Pref A | 15.743 | 0.1846 | 1.19 | 8.3 K | 130.67 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 19.3266 | 0.2168 | 1.13 | 1.1 K | 21.26 K | |
| BCE | BCE Inc | 41.7514 | 0.4649 | 1.13 | 5.02 M | 209.79 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 20.5042 | 0.2257 | 1.11 | 7.2 K | 147.63 K | |
| SBUX | SBUX | 21.5742 | 0.2371 | 1.11 | 31.61 K | 682 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.4585 | 0.1351 | 1.1 | 123.73 K | 1.54 M | |
| POW-PA | Power Corporation of Canada Pref A | 20.6467 | 0.2167 | 1.06 | 7.2 K | 148.66 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.45 | 0.15 | 1.05 | 58.6 K | 846.77 K | |
| QBR-B | Quebecor Inc | 29.1639 | 0.301 | 1.04 | 875.6 K | 25.54 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 16.8907 | 0.1741 | 1.04 | 1.3 K | 21.96 K | |
| PWF-PS | Power Financial Corp Pref S | 17.907 | 0.1809 | 1.02 | 5.1 K | 91.33 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 18.3956 | 0.1808 | 0.99 | 980 | 18.03 K | |
| PWF-PO | Power Financial Corp Pref O | 21.3136 | 0.2075 | 0.98 | 6.1 K | 130.01 K | |
| OLY | Olympia Financial Group Inc | 88.1327 | 0.8546 | 0.98 | 1 K | 88.13 K | |
| LUG | Lundin Gold Inc | 22.0723 | 0.2118 | 0.97 | 503.8 K | 11.12 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.2952 | 0.1179 | 0.97 | 13.11 K | 161.2 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 18.1447 | 0.1719 | 0.96 | 4.48 K | 81.31 K | |
| MKP | Mcan Mortgage Corp | 14.8546 | 0.1389 | 0.94 | 51 K | 757.58 K | |
| POW-PC | Power Corporation of Canada Pref C | 21.5085 | 0.1987 | 0.93 | 3.6 K | 77.43 K | |
| ENB | Enbridge Inc | 46.8319 | 0.4095 | 0.88 | 10.08 M | 472.29 M | |
| BDI | Black Diamond Group Ltd | 9.1096 | 0.0782 | 0.87 | 77.71 K | 707.94 K | |
| DII-B | Dorel Industries Inc | 7.00 | 0.06 | 0.86 | 1.7 K | 11.9 K | |
| ADN | Acadian Timber Corp | 16.2104 | 0.1333 | 0.83 | 13.46 K | 218.14 K | |
| GWO-PY | Great-West Lifeco Inc. | 17.037 | 0.1359 | 0.8 | 14.1 K | 240.22 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.1986 | 0.1433 | 0.79 | 1.6 K | 29.12 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 17.2541 | 0.1341 | 0.78 | 6.26 K | 108.05 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 18.6866 | 0.1445 | 0.78 | 2.1 K | 39.24 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 20.0253 | 0.1537 | 0.77 | 23.8 K | 476.6 K | |
| SIA | Sienna Senior Living Inc | 14.3186 | 0.1097 | 0.77 | 208.85 K | 2.99 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.734 | 0.1507 | 0.77 | 7.4 K | 146.03 K | |
| EMA-PH | Emera Inc | 21.2779 | 0.1609 | 0.76 | 2.39 K | 50.85 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.904 | 0.1014 | 0.73 | 530.2 K | 7.37 M | |
| HAI | Haivision Systems Inc | 4.16 | 0.03 | 0.73 | 129.2 K | 537.47 K | |
| TA-PG | TransAlta Corp | 18.3769 | 0.1319 | 0.72 | 500 | 9.19 K | |
| IFC | Intact Financial Corp | 238.5917 | 1.6824 | 0.71 | 310 K | 73.96 M | |
| EMA-PE | Emera Inc Pref E | 17.1013 | 0.1177 | 0.69 | 4.7 K | 80.38 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 17.0715 | 0.1158 | 0.68 | 3.87 K | 66.02 K | |
| IFC-PK | Intact Financial Corporation | 20.0776 | 0.136 | 0.68 | 1.7 K | 34.13 K | |
| COST | Costco CDR [Cad Hedged] | 37.9748 | 0.2477 | 0.66 | 70.5 K | 2.68 M | |
| AAPL | Apple CDR [Cad Hedged] | 32.1324 | 0.2082 | 0.65 | 292.7 K | 9.41 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.128 | 0.0707 | 0.64 | 500 | 5.56 K | |
| STZ | STZ | 20.2292 | 0.1283 | 0.64 | 4.21 K | 85.19 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.73 | 0.06 | 0.62 | 500 | 4.86 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 20.3638 | 0.1251 | 0.62 | 19.33 K | 393.67 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 18.2059 | 0.1086 | 0.6 | 2.54 K | 46.15 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 17.2843 | 0.0998 | 0.58 | 3.68 K | 63.68 K | |
| EDV | Endeavour Mining Corp | 27.4111 | 0.158 | 0.58 | 934.2 K | 25.61 M | |
| QSR | Restaurant Brands International Inc | 91.3237 | 0.5259 | 0.58 | 865.7 K | 79.06 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 22.095 | 0.126 | 0.57 | 4.46 K | 98.65 K | |
| GDC | Genesis Land J | 3.2785 | 0.0182 | 0.56 | 31.5 K | 103.28 K | |
| ALS | Altius Minerals Corp | 21.3269 | 0.1173 | 0.55 | 83.09 K | 1.77 M | |
| PIC-A | Premium Income Corporation | 3.4388 | 0.0187 | 0.55 | 41.35 K | 142.19 K | |
| ELD | Eldorado Gold | 23.3114 | 0.1198 | 0.52 | 497.09 K | 11.59 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.6939 | 0.0638 | 0.51 | 423.8 K | 5.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 47.99 | 454.44 B | 2.79 | 6.17 | 5.2 K | 249.55 K |
| RHHBF | Roche Holding AG | 357.00 | 392.12 B | 12.00 | 3.48 | 100 | 35.7 K |
| RHHVF | Roche Holding AG | 332.73 | 375.13 B | 10.68 | 3.32 | 20.1 K | 6.69 M |
| HBCYF | HSBC Holdings plc | 8.46 | 297.05 B | 0.21 | 2.55 | 36.4 K | 307.94 K |
| ACGBY | Agricultural Bank of China Limited | 11.29 | 294.27 B | 0.11 | 0.98 | 7.1 K | 80.16 K |
| NSRGF | Nestlé S.A | 104.09 | 263.75 B | 2.63 | 2.59 | 12.2 K | 1.27 M |
| NSRGY | Nestlé S.A | 104.35 | 263.5 B | 3.47 | 3.44 | 366.4 K | 38.23 M |
| LRLCF | L'Oréal S.A | 426.72 | 253.64 B | 7.90 | 1.89 | 600 | 256.03 K |
| BACHY | Bank of China Limited | 10.90 | 238.91 B | 0.06 | 0.55 | 39.2 K | 427.28 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.48 | 166.7 B | 0.25 | 1.24 | 27.3 K | 559.1 K |
| IBDRY | Iberdrola S.A | 54.25 | 164.73 B | 1.68 | 3.2 | 46.3 K | 2.51 M |
| IBDSF | Iberdrola S.A | 13.47 | 164.6 B | 0.28 | 2.12 | 23.9 K | 321.93 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.06 | 164.3 B | 1.89 | 3.09 | 34.2 K | 2.16 M |
| DBSDF | DBS Group Holdings Ltd | 28.34 | 159.66 B | 0.30 | 1.07 | 6.6 K | 187.04 K |
| FRCOY | Fast Retailing Co. Ltd | 27.04 | 146.03 B | 0.66 | 2.5 | 38.8 K | 1.05 M |
| DTEGF | Deutsche Telekom AG | 26.49 | 139.72 B | 0.15 | 0.57 | 4.4 K | 116.56 K |
| DTEGY | Deutsche Telekom AG | 26.37 | 139.33 B | 0.46 | 1.78 | 135.3 K | 3.57 M |
| BTAFF | British American Tobacco p.l.c | 36.80 | 130.12 B | 0.324 | 0.89 | 1.2 K | 44.16 K |
| CSUAY | China Shenhua Energy Company Limited | 16.38 | 118.1 B | 0.13 | 0.8 | 33.6 K | 550.37 K |
| SNYNF | Sanofi | 103.00 | 108.78 B | 2.75 | 2.74 | 200 | 20.6 K |
| ESOCF | Enel SpA | 7.075 | 103.5 B | 0.0375 | 0.53 | 3.67 K | 25.97 K |
| ENLAY | Enel SpA | 7.06 | 102.95 B | 0.06 | 0.86 | 161.6 K | 1.14 M |
| AAIGF | AIA Group Limited | 6.93 | 101.12 B | 0.49 | 7.61 | 64 K | 443.52 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.13 | 98.02 B | 0.23 | 1.05 | 5.8 K | 128.35 K |
| AXAHY | AXA SA | 35.43 | 97.22 B | 0.43 | 1.23 | 80.5 K | 2.85 M |
| ESLOY | EssilorLuxottica Société anonyme | 114.16 | 94.46 B | 0.67 | 0.59 | 151.2 K | 17.26 M |
| ZIJMY | Zijin Mining Group Company Limited | 39.849 | 91.78 B | 1.479 | 3.85 | 39 | 1.55 K |
| NGGTF | National Grid plc | 13.20 | 84.5 B | 0.30 | 2.33 | 15.2 K | 200.64 K |
| BAESY | BAE Systems plc | 66.19 | 81.21 B | 0.56 | 0.85 | 134 K | 8.87 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.43 | 70.83 B | 0.44 | 2.1 | 33.5 K | 717.91 K |
| SOBKY | SoftBank Corp | 12.55 | 70.75 B | 0.09 | 0.72 | 32.1 K | 402.86 K |
| NETTF | NetEase Inc | 19.556 | 68.7 B | 0.24 | 1.24 | 2.13 K | 41.71 K |
| MQBKY | Macquarie Group Limited | 136.68 | 67.54 B | 1.14 | 0.84 | 7.3 K | 997.76 K |
| ENGIY | ENGIE SA | 16.36 | 66.21 B | 0.72 | 4.6 | 149.4 K | 2.44 M |
| KDDIY | KDDI Corporation | 14.68 | 66.07 B | 0.30 | 2.09 | 168.9 K | 2.48 M |
| ENGQF | ENGIE SA | 16.55 | 65.4 B | 0.65 | 4.09 | 6.3 K | 104.26 K |
| GWLIF | Great-West Lifeco Inc | 29.70 | 58.56 B | 0.24 | 0.81 | 2 K | 59.4 K |
| BAYZF | Bayer Aktiengesellschaft | 29.92 | 57.84 B | 0.29 | 0.98 | 1.3 K | 38.9 K |
| BAYRY | Bayer Aktiengesellschaft | 7.53 | 56.63 B | 0.10 | 1.35 | 1.82 M | 13.67 M |
| ARGNF | argenx SE | 500.00 | 56.62 B | 33.12 | 7.09 | 10 | 5 K |
| LZAGF | Lonza Group Ltd | 668.81 | 55.47 B | 10.67 | 1.62 | 200 | 133.76 K |
| PCRFF | Panasonic Corporation | 7.58 | 54.8 B | 0.09 | 1.2 | 4.7 K | 35.63 K |
| SMMNY | Siemens Healthineers AG | 26.74 | 53.99 B | 0.23 | 0.87 | 42.7 K | 1.14 M |
| EONGY | E.ON SE | 13.80 | 53.72 B | 0.09 | 0.66 | 29.2 K | 402.96 K |
| THLLY | Thales S.A | 31.60 | 53.44 B | 0.33 | 1.06 | 17 K | 537.2 K |
| SGAPY | Singapore Telecommunications Limited | 22.269 | 52.34 B | 0.7709 | 3.59 | 45.55 K | 1.01 M |
| UOVEY | United Overseas Bank Limited | 47.73 | 52.25 B | 0.26 | 0.55 | 19.4 K | 925.96 K |
| HEINY | Heineken N.V | 44.77 | 49.87 B | 0.45 | 1.02 | 78.2 K | 3.5 M |
| HINKF | Heineken N.V | 90.00 | 49.56 B | 0.82 | 0.92 | 557 | 50.13 K |
| ELEZY | Endesa S.A | 9.89 | 49.35 B | 0.32 | 3.34 | 5.6 K | 55.38 K |
| PPCCY | PICC Property and Casualty Company Limited | 34.36 | 48.6 B | 1.731 | 5.31 | 700 | 24.05 K |
| GPDNF | Danone S.A | 68.20 | 47.42 B | 3.08 | 4.73 | 700 | 47.74 K |
| DANOY | Danone S.A | 13.53 | 47.34 B | 0.56 | 4.32 | 252.5 K | 3.42 M |
| ANNSF | Aena S.M.E. S.A | 185.59 | 46.6 B | 1.91 | 1.04 | 100 | 18.56 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.44 | 46.19 B | 0.05 | 0.68 | 80.1 K | 595.94 K |
| SSEZY | SSE plc | 24.79 | 42.01 B | 0.57 | 2.35 | 27.1 K | 671.81 K |
| PLDGP | Prologis Inc | 59.12 | 40.59 B | 1.62 | 2.82 | 400 | 23.65 K |
| HVRRY | Hannover Rück SE | 40.22 | 39.26 B | 0.35 | 0.88 | 12.1 K | 486.66 K |
| HLNCF | Haleon plc | 4.705 | 38.57 B | 0.14 | 3.07 | 11.02 K | 51.83 K |
| FJTSF | Fujitsu Limited | 17.72 | 38.34 B | 0.545 | 3.17 | 2.8 K | 49.62 K |
| DKILF | Daikin IndustriesLtd | 139.19 | 36.25 B | 6.19 | 4.65 | 3.5 K | 487.17 K |
| ALPMF | Astellas Pharma Inc | 10.80 | 35.57 B | 0.25 | 2.37 | 700 | 7.56 K |
| GNMSF | Genmab A/S | 282.98 | 34.67 B | 4.11 | 1.47 | 800 | 226.38 K |
| UNVGY | Universal Music Group N.V | 11.71 | 33.95 B | 0.16 | 1.39 | 182.27 K | 2.13 M |
| KMTUF | Komatsu Ltd | 27.67 | 33.9 B | 0.67 | 2.48 | 300 | 8.3 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.25 | 33.7 B | 0.23 | 3.28 | 600 | 4.35 K |
| KNYJY | KONE Oyj | 25.76 | 32.69 B | 0.53 | 2.1 | 24.9 K | 641.42 K |
| CKHGY | Capitec Bank Holdings Limited | 78.86 | 32.35 B | 1.2915 | 1.66 | 4 K | 315.76 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 32.75 | 32.16 B | 1.36 | 4.33 | 4.8 K | 157.2 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.62 | 31.7 B | 0.28 | 4.42 | 1.7 K | 11.25 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.85 | 31.39 B | 0.80 | 2.5 | 54.5 K | 1.79 M |
| SVNDY | Seven & i Holdings Co. Ltd | 11.95 | 30.54 B | 0.11 | 0.93 | 355.2 K | 4.24 M |
| IMBBY | Imperial Brands PLC | 27.64 | 29.66 B | 0.18 | 0.66 | 377.4 K | 10.43 M |
| GASNY | Naturgy Energy Group S.A | 4.8026 | 29.28 B | 0.1506 | 3.24 | 1.32 K | 6.33 K |
| ANPDY | ANTA Sports Products Limited | 217.49 | 27.43 B | 4.06 | 1.9 | 4.6 K | 1 M |
| VEOEY | Veolia Environnement S.A | 15.49 | 27.41 B | 0.33 | 2.18 | 112.3 K | 1.74 M |
| DOGEF | Ørsted A/S | 60.235 | 27.27 B | 0.871 | 1.47 | 300 | 18.07 K |
| OEZVY | VERBUND AG | 17.00 | 26.72 B | 0.50 | 3.03 | 1.6 K | 27.2 K |
| DNNGY | Ørsted A/S | 20.65 | 26.43 B | 0.92 | 4.66 | 54.6 K | 1.13 M |
| CLPHF | CLP Holdings Limited | 8.76 | 24.94 B | 0.16 | 1.86 | 4.2 K | 36.79 K |
| PPRUF | Kering SA | 310.42 | 24.9 B | 12.63 | 4.24 | 3.9 K | 1.21 M |
| ICAGY | International Consolidated Airlines Group S.A | 4.24 | 24.29 B | 0.17 | 4.18 | 101.3 K | 429.51 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.147 | 24.18 B | 0.044 | 1.42 | 15.3 K | 48.15 K |
| NESRF | Northern Star Resources Limited | 9.20 | 24.09 B | 0.41 | 4.66 | 3.9 K | 35.88 K |
| HRNNF | Hydro One Limited | 31.59 | 23.92 B | 0.52 | 1.67 | 2.51 K | 79.35 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 13370.50 | 23.87 B | 770.50 | 6.12 | 9 | 120.33 K |
| HKHHF | Heineken Holding N.V | 73.98 | 23.73 B | 0.47 | 0.64 | 360 | 26.63 K |
| CCHGY | Coca-Cola HBC AG | 36.38 | 23.65 B | 0.19 | 0.53 | 3.7 K | 134.61 K |
| CHLSY | CHLSY | 13.89 | 23.59 B | 0.44 | 3.27 | 3.69 K | 51.32 K |
| HKHHY | Heineken Holding N.V | 37.86 | 23.51 B | 0.84 | 2.27 | 42.5 K | 1.61 M |
| CGEMY | Capgemini SE | 39.11 | 23.42 B | 0.26 | 0.67 | 81.4 K | 3.18 M |
| CAPMF | Capgemini SE | 198.50 | 23.19 B | 1.75 | 0.89 | 500 | 99.25 K |
| SNMRY | Snam S.p.A | 9.72 | 23.13 B | 0.35 | 3.74 | 42.1 K | 409.21 K |
| EDPFY | EDP - Energias de Portugal S.A | 42.08 | 22.46 B | 0.63 | 1.52 | 17.4 K | 732.19 K |
| YAHOY | Z Holdings Corporation | 5.10 | 21.63 B | 0.32 | 6.69 | 43.5 K | 221.85 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 25.14 | 21.33 B | 0.805 | 3.31 | 11.1 K | 279.05 K |
| SONVY | Sonova Holding AG | 61.03 | 20.29 B | 0.98 | 1.63 | 15.5 K | 945.96 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 28.72 | 20.2 B | 0.25 | 0.88 | 20.3 K | 583.02 K |
| CABGY | Carlsberg A/S | 24.47 | 19.78 B | 0.57 | 2.38 | 74.5 K | 1.82 M |
| TLSNY | Telia Company AB (publ) | 5.944 | 19.52 B | 0.154 | 2.66 | 13.55 K | 80.57 K |