Gainer Valuations for 29 July 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 29 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 174.7319 | 59.63 B | 0.9441 | 0.54 | 1.66 M | 289.74 M |
| EQX | Equinox Gold Corp | 5.4949 | 13.17 B | 0.0999 | 1.85 | 1.3 M | 7.16 M |
| SEB | Seaboard Corporation | 3166.6062 | 3.3 B | 20.27 | 0.64 | 2.5 K | 7.92 M |
| FISK | Empire State Realty Op LP Se | 10.2854 | 1.4 B | 0.1743 | 1.72 | 207 | 2.13 K |
| STRW | Strawberry Fields REIT Inc | 10.8663 | 739.27 M | 0.1285 | 1.2 | 22 K | 239.03 K |
| ELA | Envela Corp | 4.95 | 303.77 M | 0.04 | 0.81 | 11.4 K | 56.43 K |
| MPTI | M-Tron Industries Inc | 34.33 | 277.83 M | 0.34 | 1 | 27.36 K | 939.2 K |
| ELLO | Ellomay Capital Ltd | 12.24 | 272.9 M | 0.30 | 2.51 | 1.01 K | 12.36 K |
| ACU | Acme United Corp | 43.9104 | 271.24 M | 1.4701 | 3.46 | 79.3 K | 3.48 M |
| ELMD | Electromed Inc | 15.45 | 232.12 M | 0.17 | 1.11 | 18.3 K | 282.73 K |
| PED | Pedevco Corp | 20.40 | 201.24 M | 0.20 | 0.99 | 4.36 K | 88.84 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5301 | 159.93 M | 0.0529 | 0.71 | 34.6 K | 260.54 K |
| OZ | Belpointe Prep Llc Class A Units | 70.861 | 139.61 M | 0.611 | 0.87 | 2.4 K | 170.07 K |
| SIF | Sifco Industries | 3.48 | 121.93 M | 0.08 | 2.35 | 400 | 1.39 K |
| BCV | Bancroft Convertible Fund | 14.5947 | 120.99 M | 0.204 | 1.42 | 26.5 K | 386.76 K |
| GLU | Gabelli Global Utility | 13.167 | 110.7 M | 0.142 | 1.09 | 18.8 K | 247.54 K |
| IOR | Income Opportunity Realty Trust | 16.00 | 75.31 M | 0.31 | 1.98 | 1 K | 16 K |
| SER | Serina Therapeutics Inc | 10.69 | 42.93 M | 0.13 | 1.23 | 17.82 K | 190.53 K |
| CCEL | Cryo-Cell Intl Inc | 7.2362 | 40.88 M | 0.4294 | 6.31 | 7.3 K | 52.82 K |
| AGIG | AGIG | 12.50 | 39.25 M | 0.10 | 0.81 | 24.32 K | 304 K |
| COHN | Cohen & CO Inc | 7.6666 | 32.26 M | 0.1539 | 2.05 | 3 K | 22.99 K |
| BCHT | Birchtech Corp. | 3.80 | 28.94 M | 0.10 | 2.7 | 8.06 K | 30.63 K |
| MI | Nft Limited Class A Ordinary Share | 5.12 | 27.41 M | 0.709 | 16.07 | 53.6 K | 274.43 K |
| LSF | Laird Superfood Inc | 4.16 | 26.86 M | 0.05 | 1.22 | 38.91 K | 161.86 K |
| PAPL | Pineapple Financial Inc | 22.80 | 24.17 M | 2.80 | 14 | 16.23 K | 369.93 K |
| INLX | Intellinetics Inc | 7.74 | 18.45 M | 0.42 | 5.74 | 12.8 K | 99.07 K |
| AIRI | Air Industries Group Inc | 3.57 | 12.48 M | 0.02 | 0.56 | 7.67 K | 27.36 K |
| TOVX | Theriva Biologics Inc | 7.25 | 8.72 M | 0.25 | 3.57 | 3.07 K | 22.27 K |
| AMZE | Amaze Holdings Inc | 11.96 | 383.06 K | 0.575 | 5.05 | 37.67 K | 450.53 K |
| FOXO | Foxo Technologies Inc | 4.1969 | 109.44 K | 0.0298 | 0.72 | 5.28 K | 22.14 K |
| SACH-P-A | SACH-P-A | 22.06 | 0.6688 | 3.13 | 9.08 K | 200.33 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.4752 | 0.5129 | 2.57 | 4.04 K | 82.74 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.4902 | 0.3538 | 1.6 | 27.8 K | 625.23 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.0602 | 0.1208 | 0.64 | 2.1 K | 40.03 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.00 | 0.10 | 0.59 | 608 | 10.34 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3320.5393 | 49.0747 | 1.5 | 18.33 B | 60.88 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 5.80 | 0.70 | 13.73 | 2.95 K | 17.11 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 67.51 | 1.44 | 2.18 | 23 | 1.55 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 168.3333 | 3.55 T | 2.5121 | 1.51 | 20.29 M | 3.42 B |
| GOOG | Alphabet Inc Class C | 169.9296 | 3.53 T | 2.4328 | 1.45 | 13.77 M | 2.34 B |
| TSLA | Tesla Inc | 232.10 | 1.52 T | 12.30 | 5.6 | 129.2 M | 29.99 B |
| CRWD | Crowdstrike Holdings Inc | 258.81 | 246.77 B | 2.65 | 1.03 | 11.79 M | 3.05 B |
| GILD | Gilead Sciences Inc | 73.8719 | 216.53 B | 0.6842 | 0.93 | 4.57 M | 337.68 M |
| ISRG | Intuitive Surg Inc | 443.66 | 170.32 B | 2.36 | 0.53 | 1.12 M | 497.1 M |
| TMUS | T-Mobile US | 172.1357 | 168.6 B | 1.3041 | 0.76 | 2.4 M | 413.26 M |
| VRTX | Vertex Pharmaceutic | 498.15 | 139.16 B | 2.89 | 0.58 | 694.5 K | 345.97 M |
| IBKR | Interactive Brokers | 29.8006 | 132.69 B | 0.2067 | 0.7 | 3.59 M | 107.12 M |
| BKNG | Booking Holdings Inc | 148.1683 | 132.48 B | 2.1363 | 1.46 | 5.62 M | 831.97 M |
| SBUX | Starbucks Corporation | 71.9037 | 125.06 B | 1.0996 | 1.55 | 10.86 M | 781.21 M |
| ADP | Automatic Data Processing, Inc. | 245.1147 | 120.08 B | 2.4396 | 1.01 | 2.12 M | 519.64 M |
| MAR | Marriot International | 234.4918 | 110.79 B | 1.8193 | 0.78 | 1.34 M | 313.21 M |
| EQIX | Equinix Inc | 747.6055 | 104.34 B | 3.9666 | 0.53 | 399.1 K | 298.37 M |
| MNST | Monster Beverage Cp | 51.27 | 95.5 B | 0.27 | 0.53 | 4.88 M | 250.21 M |
| FTNT | Fortinet Inc | 57.39 | 94.94 B | 0.39 | 0.68 | 4 M | 229.67 M |
| CMCSA | Comcast Corporation | 35.6278 | 88.24 B | 0.8671 | 2.49 | 23.47 M | 836.17 M |
| MDLZ | Mondelez Intl Inc | 63.5727 | 86.49 B | 0.6443 | 1.02 | 6.62 M | 420.65 M |
| DASH | Doordash Inc Cl A | 105.99 | 86.05 B | 1.25 | 1.19 | 3.03 M | 321.44 M |
| ROST | Ross Stores Inc | 139.3841 | 78.83 B | 0.9822 | 0.71 | 1.6 M | 222.4 M |
| WBD | Discovery Inc Series A | 8.42 | 77.6 B | 0.11 | 1.32 | 19.59 M | 164.97 M |
| ORLY | O'Reilly Automotive | 74.5464 | 74.3 B | 0.5254 | 0.71 | 4.89 M | 364.38 M |
| AEP | American Electric Power Company | 91.3394 | 70.37 B | 0.5834 | 0.64 | 2.36 M | 215.22 M |
| NXPI | Nxp Semiconductors | 247.5712 | 66.8 B | 2.1195 | 0.86 | 2.42 M | 599.49 M |
| MPWR | Monolithic Power Sys | 816.0128 | 61.97 B | 5.4055 | 0.67 | 429.5 K | 350.48 M |
| NDAQ | Nasdaq Inc | 66.4627 | 61.32 B | 0.9394 | 1.43 | 16.15 M | 1.07 B |
| FAST | Fastenal Company | 34.2902 | 61.05 B | 0.2034 | 0.6 | 4.36 M | 149.44 M |
| ARGX | Argenx Se ADR | 499.05 | 58.57 B | 4.59 | 0.93 | 413.38 K | 206.3 M |
| ADSK | Autodesk Inc | 242.58 | 56.45 B | 1.72 | 0.71 | 723.5 K | 175.51 M |
| NTRA | Natera Inc | 103.77 | 56.36 B | 1.10 | 1.07 | 7.64 M | 792.47 M |
| EBAY | Ebay Inc | 53.1376 | 55.69 B | 0.4185 | 0.79 | 4.47 M | 237.51 M |
| IDXX | Idexx Laboratories | 472.63 | 55.03 B | 2.92 | 0.62 | 763.19 K | 360.71 M |
| XEL | XCEL Energy Inc | 54.5295 | 50.28 B | 0.3119 | 0.58 | 2 M | 108.82 M |
| KDP | Keurig Dr Pepper Inc | 32.3919 | 50.06 B | 0.3983 | 1.24 | 10.12 M | 327.87 M |
| PYPL | PayPal Holdings | 58.6266 | 50.01 B | 0.6466 | 1.12 | 12.35 M | 723.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.088 | 49.52 B | 0.7905 | 2.18 | 13.53 M | 501.79 M |
| PAYX | Paychex Inc | 119.8871 | 42.26 B | 0.9647 | 0.81 | 971.6 K | 116.48 M |
| MCHP | Microchip Technology | 83.7282 | 40.91 B | 1.0757 | 1.3 | 4.56 M | 381.47 M |
| TER | Teradyne Inc | 127.0604 | 39.24 B | 1.46 | 1.16 | 1.74 M | 221.62 M |
| GEHC | Ge Healthcare Technologies Inc | 81.7997 | 38.8 B | 1.5452 | 1.93 | 2.79 M | 228.25 M |
| EXPE | Expedia Group Inc | 126.9773 | 37.91 B | 2.3855 | 1.91 | 1.32 M | 167.81 M |
| BIIB | Biogen Inc | 214.43 | 37.61 B | 3.26 | 1.54 | 1.54 M | 329.81 M |
| ERIC | Ericsson ADR | 6.3132 | 35.84 B | 0.0561 | 0.9 | 28.19 M | 177.96 M |
| ILMN | Illumina Inc | 121.56 | 34.21 B | 1.13 | 0.94 | 1.11 M | 134.49 M |
| OKTA | Okta Inc. | 94.23 | 33.4 B | 0.75 | 0.8 | 1.12 M | 105.31 M |
| DXCM | Dexcom | 67.48 | 33.39 B | 3.48 | 5.44 | 18.4 M | 1.24 B |
| FISV | Fiserv Inc | 162.71 | 33 B | 2.77 | 1.73 | 2.35 M | 382.43 M |
| FOXA | Fox Corp Cl A | 37.0081 | 29.37 B | 0.2742 | 0.75 | 1.58 M | 58.35 M |
| CINF | Cincinnati Financial | 121.4575 | 29.24 B | 2.3917 | 2.01 | 651 K | 79.07 M |
| VRSN | Verisign Inc | 184.3499 | 28.53 B | 2.5186 | 1.39 | 1.17 M | 216.01 M |
| ON | On Semiconductor | 78.27 | 27.74 B | 8.10 | 11.54 | 22.29 M | 1.74 B |
| TW | Tradeweb Markets Inc | 106.7332 | 27.43 B | 0.5862 | 0.55 | 770.8 K | 82.27 M |
| BIDU | Baidu Inc ADR | 90.50 | 27.39 B | 1.52 | 1.71 | 2.89 M | 261.42 M |
| FOX | Fox Corp Cl B | 34.401 | 25.98 B | 0.264 | 0.77 | 697.4 K | 23.99 M |
| VRSK | Verisk Analytics Inc | 280.3593 | 25.92 B | 3.764 | 1.36 | 822.8 K | 230.68 M |
| TROW | T Rowe Price Group | 103.503 | 24.01 B | 0.9334 | 0.91 | 1.91 M | 197.74 M |
| BNTX | Biontech Se ADR | 86.61 | 22.78 B | 0.67 | 0.78 | 358.1 K | 31.02 M |
| GH | Guardant Health Inc | 35.28 | 22.62 B | 2.28 | 6.91 | 5.06 M | 178.38 M |
| ENTG | Entegris Inc | 126.8841 | 21.83 B | 1.0526 | 0.84 | 1.25 M | 158.84 M |
| ALNY | Alnylam Pharmaceuticals | 236.28 | 21.57 B | 1.44 | 0.61 | 456 K | 107.74 M |
| PTC | Ptc Inc | 177.22 | 21.2 B | 3.42 | 1.97 | 1.02 M | 181.27 M |
| CDW | CDW Corporation | 225.4067 | 21.1 B | 1.6073 | 0.72 | 758.8 K | 171.04 M |
| SBAC | SBA Communications | 210.0766 | 20.74 B | 2.9994 | 1.45 | 2 M | 419.33 M |
| RIVN | Rivian Automotive Inc | 16.30 | 20.36 B | 0.09 | 0.56 | 18.31 M | 298.4 M |
| EVRG | Evergy Inc | 53.4138 | 19.88 B | 0.4295 | 0.81 | 1.06 M | 56.87 M |
| SWKS | Skyworks Solutions | 109.7672 | 19.5 B | 1.15 | 1.06 | 2.25 M | 247.15 M |
| TSCO | Tractor Supply Company | 52.1419 | 19.06 B | 0.5036 | 0.98 | 3.6 M | 187.61 M |
| SSNC | SS&C Technologies | 72.0306 | 18.67 B | 1.3397 | 1.9 | 1.93 M | 139.09 M |
| MEDP | Medpace Holdings Inc | 385.20 | 18.37 B | 3.73 | 0.98 | 290.44 K | 111.88 M |
| HST | Host Marriott Financial Trust | 16.0724 | 18.14 B | 0.227 | 1.43 | 7.01 M | 112.68 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 128.0693 | 18.13 B | 1.155 | 0.91 | 135.9 K | 17.4 M |
| NWS | News Cp Cl B | 28.1722 | 17.97 B | 0.1972 | 0.7 | 400.04 K | 11.27 M |
| NTNX | Nutanix Inc | 50.01 | 17.24 B | 0.585 | 1.18 | 1.55 M | 77.31 M |
| PAAS | Pan Amer Silver Corp | 21.1031 | 17.2 B | 0.2333 | 1.12 | 1.85 M | 39.08 M |
| HAS | Hasbro Inc | 60.4415 | 17.15 B | 0.7941 | 1.33 | 1.78 M | 107.6 M |
| NWSA | News Cp Cl A | 27.2752 | 16.45 B | 0.197 | 0.73 | 1.63 M | 44.41 M |
| HSAI | Hesai Group | 4.61 | 16.44 B | 0.03 | 0.66 | 525.5 K | 2.42 M |
| ZBRA | Zebra Technologies | 335.09 | 15.84 B | 9.11 | 2.79 | 605.8 K | 203 M |
| CHTR | Charter Communications | 377.36 | 15.63 B | 9.74 | 2.65 | 2.05 M | 774.08 M |
| CG | The Carlyle Group | 45.3158 | 15.23 B | 0.3335 | 0.74 | 2.04 M | 92.61 M |
| ICLR | Icon Plc | 329.33 | 15.22 B | 5.87 | 1.81 | 711.59 K | 234.35 M |
| ERIE | Erie Indemnity Company | 414.3667 | 14.64 B | 4.8015 | 1.17 | 69.3 K | 28.72 M |
| REG | Regency Centers Corp | 61.8521 | 14.37 B | 0.8217 | 1.35 | 876.1 K | 54.19 M |
| CART | Maplebear Inc [Instacart] | 34.56 | 14.01 B | 0.24 | 0.7 | 1.37 M | 47.22 M |
| BTSG | Brightspring Health Services Inc | 12.485 | 13.81 B | 0.155 | 1.26 | 1.1 M | 13.68 M |
| TEM | Tempus Ai Class A | 43.87 | 13.78 B | 1.95 | 4.65 | 519.5 K | 22.79 M |
| LULU | Lululemon Athletica | 259.03 | 12.98 B | 5.53 | 2.18 | 2.31 M | 597.97 M |
| TXRH | Texas Roadhouse Inc | 172.44 | 12.9 B | 3.06 | 1.81 | 716.68 K | 123.58 M |
| GLPI | Gaming & Leisure | 44.5971 | 11.93 B | 0.4111 | 0.93 | 979.8 K | 43.7 M |
| ALGN | Align Technology | 223.96 | 11.71 B | 3.51 | 1.59 | 1.14 M | 254.46 M |
| DKNG | Draftkings Inc | 36.73 | 11.47 B | 0.43 | 1.18 | 7.04 M | 258.61 M |
| LI | Li Auto Inc ADR | 19.29 | 11.32 B | 0.15 | 0.78 | 6.06 M | 116.87 M |
| DPZ | Domino's Pizza Inc Common Stock | 416.3723 | 11.21 B | 10.3867 | 2.56 | 759.4 K | 316.19 M |
| ENSG | The Ensign Group IN | 145.5963 | 10.99 B | 3.2009 | 2.25 | 510.4 K | 74.31 M |
| TTEK | Tetra Tech Inc | 41.98 | 10.48 B | 0.3558 | 0.85 | 1.36 M | 57.18 M |
| SMTC | Semtech Corp | 31.65 | 10.36 B | 0.66 | 2.13 | 1.05 M | 33.37 M |
| LLYVK | Liberty Media Live Sr C | 38.81 | 10.15 B | 0.72 | 1.89 | 207.99 K | 8.07 M |
| LLYVA | Liberty Media Live Sr A | 37.43 | 9.79 B | 0.75 | 2.04 | 97.3 K | 3.64 M |
| LINE | Lineage Inc | 79.3456 | 9.68 B | 2.8697 | 3.75 | 5.13 M | 407.07 M |
| NVMI | Nova Ltd | 201.38 | 9.39 B | 2.78 | 1.4 | 237.23 K | 47.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 258.1998 | 815.95 B | 2.1122 | 0.82 | 6.07 M | 1.57 B |
| MA | Mastercard Inc | 437.5241 | 586.02 B | 3.0933 | 0.71 | 2.25 M | 983.83 M |
| MRK | Merck & Company | 120.4681 | 370.96 B | 2.3758 | 2.01 | 9.14 M | 1.1 B |
| HD | Home Depot | 346.5876 | 354.62 B | 2.0699 | 0.6 | 2.14 M | 742.43 M |
| PM | Philip Morris International Inc | 107.1139 | 329.3 B | 0.9738 | 0.92 | 4.83 M | 517.88 M |
| BABA | Alibaba Group Holding ADR | 77.9993 | 261.93 B | 2.0735 | 2.73 | 17.36 M | 1.35 B |
| AXP | American Express Company | 243.2976 | 223.02 B | 1.963 | 0.81 | 2.06 M | 501.02 M |
| DIS | Walt Disney Company | 90.7301 | 205.39 B | 2.1762 | 2.46 | 13.02 M | 1.18 B |
| BLK | Blackrock Inc | 831.0966 | 198.93 B | 5.7357 | 0.69 | 612.69 K | 509.21 M |
| MCD | McDonald's Corporation | 251.0563 | 198.3 B | 9.0466 | 3.74 | 9.38 M | 2.36 B |
| NVO | Novo Nordisk A/S ADR | 128.05 | 186.04 B | 1.32 | 1.04 | 3.09 M | 396.19 M |
| UNP | Union Pacific Corp | 232.6892 | 183.29 B | 1.7201 | 0.74 | 2.02 M | 470.73 M |
| WELL | Welltower Inc | 108.1774 | 181.93 B | 1.8118 | 1.7 | 3.32 M | 358.81 M |
| TJX | TJX Companies | 110.1452 | 159.92 B | 0.7144 | 0.65 | 2.58 M | 284.16 M |
| CB | Chubb Ltd | 265.6434 | 142.96 B | 1.6034 | 0.61 | 1.02 M | 270.28 M |
| LMT | Lockheed Martin Corp | 503.8276 | 137.46 B | 2.7118 | 0.54 | 961.2 K | 484.28 M |
| BTI | British American Tobacco Industries ADR | 31.6196 | 135.33 B | 0.3204 | 1.02 | 8.44 M | 266.79 M |
| MDT | Medtronic Inc | 75.669 | 134.26 B | 1.2296 | 1.65 | 6.55 M | 495.74 M |
| SPOT | Spotify Technology S.A. | 323.74 | 129.04 B | 1.86 | 0.58 | 1.74 M | 562.27 M |
| PLD | Prologis Inc | 116.8362 | 127.69 B | 1.1971 | 1.04 | 2.38 M | 277.66 M |
| MCK | Mckesson Corp | 602.2051 | 124.69 B | 6.5013 | 1.09 | 686.6 K | 413.47 M |
| NEM | Newmont Mining Corp | 45.8961 | 122.74 B | 0.5339 | 1.18 | 8.18 M | 375.3 M |
| MFG | Mizuho Financial Group ADR | 4.0913 | 118.31 B | 0.0284 | 0.7 | 375.5 K | 1.54 M |
| HCA | Hca Holdings Inc | 354.1853 | 110.57 B | 3.90 | 1.11 | 1.2 M | 423.85 M |
| SO | Southern Company | 78.4298 | 107.12 B | 0.831 | 1.07 | 3.57 M | 280.13 M |
| CVS | CVS Corp | 57.4138 | 102.27 B | 0.5315 | 0.93 | 9.24 M | 530.38 M |
| DUK | Duke Energy Corp | 102.067 | 101.04 B | 0.6105 | 0.6 | 3.45 M | 351.63 M |
| BN | Brookfield Corporation | 31.3389 | 96.21 B | 0.1714 | 0.55 | 3.63 M | 113.69 M |
| EMR | Emerson Electric Company | 114.3347 | 95.07 B | 0.9318 | 0.82 | 1.91 M | 217.81 M |
| WM | Waste Management | 195.4498 | 94.83 B | 3.4891 | 1.82 | 1.91 M | 373.61 M |
| AEM | Agnico-Eagle Mines Ltd | 72.7465 | 92.74 B | 1.0934 | 1.53 | 1.3 M | 94.93 M |
| AMT | American Tower Corp | 202.3064 | 90.37 B | 1.139 | 0.57 | 1.61 M | 325.27 M |
| TT | Trane Technologies Plc | 326.4338 | 89.85 B | 2.0953 | 0.65 | 1.05 M | 342.82 M |
| RCL | Royal Caribbean Cruises Ltd | 151.653 | 89.11 B | 1.5445 | 1.03 | 2.94 M | 445.72 M |
| ECL | Ecolab Inc | 243.5499 | 88.31 B | 2.6327 | 1.09 | 1.16 M | 281.48 M |
| SHW | Sherwin-Williams Company | 347.3264 | 87.82 B | 3.2807 | 0.95 | 1.32 M | 459.48 M |
| NGG | National Grid Transco Plc ADR | 60.6428 | 85.68 B | 0.6786 | 1.13 | 903.4 K | 54.78 M |
| JCI | Johnson Controls Intl | 67.4045 | 85.12 B | 0.5155 | 0.77 | 6.72 M | 452.71 M |
| HLT | Hilton Inc | 216.9403 | 83.78 B | 2.201 | 1.02 | 1.17 M | 254.09 M |
| WMB | Williams Companies | 40.4137 | 83 B | 0.386 | 0.96 | 5.81 M | 234.88 M |
| CI | Cigna Corp | 335.0004 | 80.7 B | 2.8035 | 0.84 | 1.02 M | 342.2 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.61 | 80.24 B | 0.0377 | 0.82 | 17.31 M | 79.8 M |
| VRT | Vertiv Holdings Llc. | 77.921 | 79.15 B | 0.8791 | 1.14 | 8.08 M | 629.9 M |
| CL | Colgate-Palmolive Company | 96.8103 | 78.73 B | 1.4299 | 1.5 | 5.4 M | 522.59 M |
| RSG | Republic Services | 188.5298 | 75.15 B | 1.8249 | 0.98 | 1.3 M | 245.01 M |
| RELX | Relx Plc ADR | 45.1675 | 71.3 B | 0.4611 | 1.03 | 682.7 K | 30.84 M |
| APD | Air Products and Chemicals | 254.1366 | 71.01 B | 4.5521 | 1.82 | 1.54 M | 391.27 M |
| DLR | Digital Realty Trust | 139.8273 | 69.82 B | 1.463 | 1.06 | 1.63 M | 227.69 M |
| BSX | Boston Scientific Corp | 75.59 | 66.4 B | 0.67 | 0.89 | 6.99 M | 528.62 M |
| CRH | CRH Plc ADR | 80.515 | 65.72 B | 1.0235 | 1.29 | 3.63 M | 291.96 M |
| NWG | Natwest Group Plc ADR | 8.6176 | 65.44 B | 0.0983 | 1.15 | 2.71 M | 23.36 M |
| PSA | Public Storage | 282.5608 | 64.04 B | 1.9223 | 0.68 | 457.2 K | 129.19 M |
| TRGP | Targa Resources | 127.5382 | 61.11 B | 1.3808 | 1.09 | 1.08 M | 138.3 M |
| NKE | Nike Inc | 73.55 | 60.14 B | 0.99 | 1.36 | 10.47 M | 770.2 M |
| WPM | Wheaton Precious Metals | 57.8256 | 59.72 B | 0.3352 | 0.58 | 1.06 M | 61.13 M |
| EW | Edwards Lifesciences Corp | 63.74 | 57.28 B | 1.37 | 2.2 | 9.89 M | 630.32 M |
| SRE | Sempra | 75.1344 | 54.21 B | 0.6731 | 0.9 | 2.07 M | 155.68 M |
| ETR | Entergy Corp | 54.2774 | 53.46 B | 0.3465 | 0.64 | 2.73 M | 148.09 M |
| XYZ | Block, Inc | 60.74 | 52.65 B | 0.56 | 0.93 | 7.07 M | 429.67 M |
| VMRK | Vivmark Residential | 65.6666 | 49.31 B | 0.479 | 0.73 | 1.81 M | 118.83 M |
| HEI | Heico Corp | 237.0168 | 47.19 B | 3.0664 | 1.31 | 295.5 K | 70.04 M |
| VTR | Ventas Inc | 51.6044 | 47.17 B | 0.419 | 0.82 | 1.05 M | 54.43 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.5077 | 47.04 B | 1.1658 | 2.36 | 7.56 K | 381.79 K |
| FNV | Franco Nev Corp | 123.8602 | 46.7 B | 1.2299 | 1 | 384.3 K | 47.6 M |
| WAT | Waters Corp | 321.54 | 45.91 B | 3.58 | 1.13 | 556.57 K | 178.96 M |
| CARR | Carrier Global Corp | 66.0275 | 45.88 B | 0.83 | 1.27 | 3.62 M | 239.32 M |
| HMC | Honda Motor Company ADR | 29.4775 | 45.7 B | 0.1965 | 0.67 | 663.3 K | 19.55 M |
| YUM | Yum! Brands | 126.1101 | 45.39 B | 2.3012 | 1.86 | 2.15 M | 271.22 M |
| CMG | Chipotle Mexican Grill | 50.97 | 44.53 B | 1.14 | 2.29 | 16.04 M | 817.32 M |
| DHI | D.R. Horton | 175.3977 | 43.91 B | 1.7372 | 1 | 1.53 M | 267.96 M |
| AIG | American International Group | 75.0693 | 42.73 B | 0.7124 | 0.96 | 3.97 M | 298.31 M |
| LYV | Live Nation Entertainment | 95.47 | 42.67 B | 1.83 | 1.95 | 1.85 M | 176.56 M |
| RKT | Rocket Companies Inc Cl A | 15.1788 | 42.6 B | 0.123 | 0.82 | 2.62 M | 39.79 M |
| CCI | Crown Castle International Corp | 98.6393 | 40.28 B | 0.5564 | 0.57 | 2.16 M | 212.63 M |
| PCG | Pacific Gas & Electric Company | 18.0503 | 40.23 B | 0.2469 | 1.39 | 11.96 M | 215.87 M |
| KB | KB Financial Group Inc ADR | 62.1488 | 39.91 B | 0.3447 | 0.56 | 168.99 K | 10.5 M |
| MLM | Martin Marietta Materials | 571.2088 | 39.53 B | 11.1202 | 1.99 | 509.47 K | 291.01 M |
| FIX | Comfort Systems USA | 312.1853 | 38.41 B | 4.2155 | 1.37 | 507.84 K | 158.54 M |
| VMC | Vulcan Materials Company | 261.1432 | 38.21 B | 2.7839 | 1.08 | 586.82 K | 153.24 M |
| SYY | Sysco Corp | 69.7838 | 37.85 B | 0.3906 | 0.56 | 3.78 M | 263.64 M |
| CNC | Centene Corp | 73.48 | 37.63 B | 0.38 | 0.52 | 3.91 M | 287.15 M |
| KVUE | Kenvue Inc. | 17.5228 | 37.09 B | 0.1026 | 0.59 | 12.56 M | 220.17 M |
| ZTS | Zoetis Inc Cl A | 177.4805 | 36.86 B | 1.9424 | 1.11 | 1.3 M | 231.24 M |
| TKO | Tko Group Holdings Inc Cl A | 108.28 | 36.62 B | 0.63 | 0.59 | 576.26 K | 62.4 M |
| PEG | Public Service Enterprise Group Inc | 72.8858 | 36.49 B | 0.881 | 1.22 | 3.69 M | 268.98 M |
| QSR | Restaurant Brands International | 65.1643 | 35.91 B | 1.3333 | 2.09 | 2.01 M | 130.9 M |
| IRM | Iron Mountain Inc | 94.0538 | 35.33 B | 0.9265 | 0.99 | 1.23 M | 115.88 M |
| HEI-A | HEICO Corporation | 186.9053 | 34.9 B | 2.2866 | 1.24 | 116.1 K | 21.7 M |
| RMD | Resmed Inc | 205.285 | 33.83 B | 11.3205 | 5.84 | 1.07 M | 219.49 M |
| GFI | Gold Fields Ltd ADR | 15.3807 | 32.74 B | 0.1586 | 1.04 | 1.44 M | 22.16 M |
| PUK | Prudential Public Ltd Company ADR | 17.3637 | 32.3 B | 0.0959 | 0.56 | 1.07 M | 18.49 M |
| CPNG | Coupang Inc Class A | 20.30 | 30.61 B | 0.12 | 0.59 | 5.36 M | 108.8 M |
| PHG | Koninklijke Philips Electronics ADR | 28.0243 | 30.36 B | 3.2591 | 13.16 | 3.55 M | 99.45 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 41.0736 | 30.12 B | 1.3096 | 3.29 | 174.2 K | 7.16 M |
| ATO | Atmos Energy Corp | 122.0762 | 29.82 B | 0.8456 | 0.7 | 620.4 K | 75.74 M |
| DTE | Dte Energy Company | 112.3782 | 28.62 B | 0.868 | 0.78 | 882.1 K | 99.13 M |
| NMR | Nomura Holdings Inc ADR | 5.3562 | 28.61 B | 0.0641 | 1.21 | 849.8 K | 4.55 M |
| BAP | Credicorp Ltd | 159.684 | 28.53 B | 1.1093 | 0.7 | 90.6 K | 14.47 M |
| WST | West Pharmaceutical Services | 286.3315 | 28.52 B | 3.3392 | 1.18 | 775.5 K | 222.05 M |
| DOV | Dover Corp | 183.0034 | 28.28 B | 1.217 | 0.67 | 948.15 K | 173.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.25 | 40.51 M | 0.40 | 8.25 | 417 | 2.19 K |
| CPH | Cipher Pharmaceuticals Inc | 10.45 | 1.77 | 20.39 | 226.1 K | 2.36 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.896 | 0.3062 | 8.53 | 1.3 K | 5.06 K | |
| BLCO | Bausch Lomb Corporation | 23.21 | 1.33 | 6.08 | 6.7 K | 155.51 K | |
| MRD | Melcor Dev | 11.5157 | 0.5915 | 5.41 | 11.83 K | 136.22 K | |
| BU | Burcon Nutrascience Corp | 3.3085 | 0.1654 | 5.26 | 725 | 2.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.89 | 0.19 | 5.14 | 33.6 K | 130.7 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 20.3287 | 0.8912 | 4.58 | 30.88 K | 627.81 K | |
| SFC | Sagicor Financial Company Ltd | 5.2832 | 0.2297 | 4.55 | 30.2 K | 159.55 K | |
| RAY | Stingray Group Inc. | 7.6636 | 0.3311 | 4.52 | 63.5 K | 486.64 K | |
| GMIN | G Mining Ventures Corp | 9.13 | 0.37 | 4.22 | 211.1 K | 1.93 M | |
| RCI-A | Rogers Communications Inc | 51.2287 | 2.0044 | 4.07 | 770 | 39.45 K | |
| BBD-PC | Bombardier Inc Pref C | 18.8169 | 0.7117 | 3.93 | 16.57 K | 311.76 K | |
| KBL | Kbro Linen Inc | 34.3987 | 1.2692 | 3.83 | 25 K | 859.97 K | |
| ARE | Aecon Group Inc | 13.6569 | 0.4724 | 3.58 | 509.89 K | 6.96 M | |
| ELD | Eldorado Gold | 22.8921 | 0.7388 | 3.33 | 196.41 K | 4.5 M | |
| SEA | Seabridge Gold Inc | 23.17 | 0.74 | 3.3 | 80.84 K | 1.87 M | |
| MEQ | Mainstreet Eq J | 197.21 | 5.9189 | 3.09 | 3.5 K | 690.24 K | |
| TINY | Tiny Ltd | 18.72 | 0.56 | 3.08 | 1.86 K | 34.88 K | |
| RS | Real Estate Split Corp | 7.733 | 0.2309 | 3.08 | 31.1 K | 240.5 K | |
| SKE | Skeena Resources Ltd | 8.94 | 0.26 | 3 | 251.1 K | 2.24 M | |
| PGIC | Premium Global Income Split Corp | 5.0912 | 0.1378 | 2.78 | 100 | 509.12 | |
| LAS-A | Lassonde Industries Inc | 154.3527 | 4.1646 | 2.77 | 550 | 84.89 K | |
| QRC | Queens Road Capital Investment Ltd | 7.4203 | 0.1878 | 2.6 | 950 | 7.05 K | |
| CGX | Cineplex Inc | 9.28 | 0.23 | 2.54 | 528.5 K | 4.9 M | |
| TOT | Total Energy Services Inc | 9.2725 | 0.2268 | 2.51 | 52.14 K | 483.45 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.6058 | 0.2462 | 2.38 | 43.41 K | 460.36 K | |
| BDI | Black Diamond Group Ltd | 8.9043 | 0.2052 | 2.36 | 117.35 K | 1.04 M | |
| QSR | Restaurant Brands International Inc | 90.3377 | 2.0281 | 2.3 | 517.5 K | 46.75 M | |
| AGI | Alamos Gold Inc Cls A | 23.1917 | 0.5165 | 2.28 | 353.59 K | 8.2 M | |
| PRL | Propel Holdings Inc | 25.4145 | 0.5574 | 2.24 | 102.1 K | 2.59 M | |
| ELF | E-L Financial | 10.1394 | 0.2123 | 2.14 | 350 | 3.55 K | |
| REAL | Real Matters Inc | 7.35 | 0.15 | 2.08 | 173.23 K | 1.27 M | |
| MSCL | Satellos Bioscience Inc | 5.88 | 0.12 | 2.08 | 1.26 K | 7.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 18.0066 | 0.3514 | 1.99 | 2.4 K | 43.22 K | |
| EDV | Endeavour Mining Corp | 28.6288 | 0.5578 | 1.99 | 189.4 K | 5.42 M | |
| AG | First Majestic Silver Corp | 8.2022 | 0.1592 | 1.98 | 555.98 K | 4.56 M | |
| BRAG | Bragg Gaming Group Inc | 8.03 | 0.15 | 1.9 | 8.64 K | 69.42 K | |
| CAE | Cae Inc | 24.89 | 0.45 | 1.84 | 491.1 K | 12.22 M | |
| IFP | Interfor Corp | 17.75 | 0.31 | 1.78 | 112 K | 1.99 M | |
| MTL | Mullen Group Ltd | 13.472 | 0.2343 | 1.77 | 276.8 K | 3.73 M | |
| K | Kinross Gold Corp | 11.9474 | 0.2068 | 1.76 | 1.57 M | 18.77 M | |
| TVK | Terravest Capital Inc | 82.3544 | 1.4166 | 1.75 | 39.28 K | 3.23 M | |
| OR | Osisko Gold Royalties Ltd | 24.0451 | 0.4134 | 1.75 | 135.85 K | 3.27 M | |
| BTE | Baytex Energy Corp | 4.6179 | 0.0765 | 1.68 | 5.16 M | 23.82 M | |
| AEM | Agnico Eagle Mines Ltd | 100.7747 | 1.6498 | 1.66 | 530.41 K | 53.45 M | |
| WELL | Well Health Technologies Corp | 3.6729 | 0.0594 | 1.64 | 731.1 K | 2.69 M | |
| EQX | Equinox Gold Corp | 7.593 | 0.1199 | 1.6 | 345.79 K | 2.63 M | |
| CSCI | Cosciens Biopharma Inc | 7.62 | 0.12 | 1.6 | 1.6 K | 12.19 K | |
| SBUX | SBUX | 21.3865 | 0.3358 | 1.6 | 13.34 K | 285.23 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.4803 | 0.4469 | 1.59 | 101.4 K | 2.89 M | |
| AIF | Altus Group Ltd | 57.7614 | 0.8923 | 1.57 | 52.32 K | 3.02 M | |
| VBNK | Versabank | 16.0999 | 0.2476 | 1.56 | 10.4 K | 167.44 K | |
| ACB | Aurora Cannabis Inc | 8.29 | 0.12 | 1.47 | 733.95 K | 6.08 M | |
| DRX | Adf Group Inc Sv | 13.0223 | 0.1881 | 1.47 | 163.3 K | 2.13 M | |
| ISO | Isoenergy Ltd | 14.12 | 0.20 | 1.44 | 13.47 K | 190.27 K | |
| LUG | Lundin Gold Inc | 20.9489 | 0.2947 | 1.43 | 59 K | 1.24 M | |
| MID-UN | MINT Income Fund | 6.3637 | 0.0889 | 1.42 | 4.2 K | 26.73 K | |
| TC | Tucows Inc | 35.35 | 0.49 | 1.41 | 4.5 K | 159.07 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 19.6887 | 0.271 | 1.4 | 600 | 11.81 K | |
| DR | Medical Facilities Corp | 13.4994 | 0.1823 | 1.37 | 50.41 K | 680.49 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 17.85 | 0.235 | 1.33 | 700 | 12.5 K | |
| PWF-PS | Power Financial Corp Pref S | 17.9612 | 0.2351 | 1.33 | 200 | 3.59 K | |
| CGO | Cogeco Inc Sv | 49.165 | 0.6369 | 1.31 | 22.4 K | 1.1 M | |
| WEED | Canopy Growth Corp | 10.20 | 0.13 | 1.29 | 985.6 K | 10.05 M | |
| PET | Pet Valu Holdings Ltd | 26.9012 | 0.3394 | 1.28 | 46 K | 1.24 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.3919 | 0.0547 | 1.26 | 19.89 K | 87.35 K | |
| PAAS | Pan American Silver Corp | 29.1521 | 0.3585 | 1.25 | 764.57 K | 22.29 M | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 9.1084 | 0.1113 | 1.24 | 1.5 K | 13.66 K | |
| RFA-PI | RFA Financial Inc. | 17.4241 | 0.2125 | 1.23 | 7.76 K | 135.21 K | |
| BN-PFL | Brookfield Corporation | 11.5239 | 0.1394 | 1.22 | 1.9 K | 21.9 K | |
| ABX | Barrick Mining Corp | 23.9355 | 0.2883 | 1.22 | 1.66 M | 39.78 M | |
| OLY | Olympia Financial Group Inc | 83.2364 | 0.9881 | 1.2 | 600 | 49.94 K | |
| LSPD | Lightspeed Commerce Inc. | 18.66 | 0.22 | 1.19 | 460.5 K | 8.59 M | |
| TLRY | Tilray Inc | 25.70 | 0.30 | 1.18 | 84.93 K | 2.18 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.86 | 0.15 | 1.18 | 2.1 K | 27.01 K | |
| QBR-B | Quebecor Inc | 28.4583 | 0.3292 | 1.17 | 994.2 K | 28.29 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 19.4511 | 0.223 | 1.16 | 3.5 K | 68.08 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 20.2163 | 0.2312 | 1.16 | 6.95 K | 140.44 K | |
| NFI | Nfi Group Inc. | 16.84 | 0.19 | 1.14 | 147.52 K | 2.48 M | |
| LUN | Lundin Mining Corp | 13.8772 | 0.156 | 1.14 | 1.63 M | 22.59 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.60 | 0.04 | 1.12 | 700 | 2.52 K | |
| OGC | Oceanagold Corp | 10.6332 | 0.1178 | 1.12 | 99 K | 1.05 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.8041 | 0.042 | 1.12 | 11.6 K | 44.13 K | |
| FNV | Franco-Nevada Corp | 171.5674 | 1.8891 | 1.11 | 159.9 K | 27.43 M | |
| LCFS | Tidewater Renewables Ltd | 8.24 | 0.09 | 1.1 | 700 | 5.77 K | |
| CGI | CDN General Inv | 37.7974 | 0.4109 | 1.1 | 1.48 K | 56.05 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 14.2099 | 0.1457 | 1.04 | 2.33 K | 33.05 K | |
| NPI | Northland Power Inc | 20.8685 | 0.2138 | 1.04 | 762.76 K | 15.92 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 18.8963 | 0.19 | 1.02 | 7.22 K | 136.37 K | |
| SXP | Supremex Inc | 3.4541 | 0.0327 | 0.96 | 5.5 K | 19 K | |
| RCI-B | Rogers Communications Inc | 49.0612 | 0.455 | 0.94 | 667.13 K | 32.73 M | |
| PWF-PA | Power Financial Corp Pref A | 11.7089 | 0.1067 | 0.92 | 200 | 2.34 K | |
| PWF-PZ | Power Financial Corp | 19.048 | 0.1716 | 0.91 | 1.1 K | 20.95 K | |
| TNZ | Tenaz Energy Corp | 6.68 | 0.06 | 0.91 | 106.4 K | 710.75 K | |
| GFL | Gfl Environmental Inc | 52.7646 | 0.4688 | 0.9 | 219.8 K | 11.6 M | |
| TA | Transalta Corp | 9.9234 | 0.0875 | 0.89 | 793.41 K | 7.87 M | |
| CG | Centerra Gold Inc | 8.0761 | 0.0705 | 0.88 | 1.49 M | 12.05 M | |
| RBA | Rb Global Inc | 108.2364 | 0.9404 | 0.88 | 192.95 K | 20.88 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.6702 | 0.0579 | 0.88 | 21.3 K | 142.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 45.46 | 454.44 B | 0.34 | 0.75 | 5.3 K | 240.94 K |
| HBCYF | HSBC Holdings plc | 8.49 | 297.05 B | 0.35 | 4.3 | 3.2 K | 27.17 K |
| ACGBY | Agricultural Bank of China Limited | 11.23 | 294.27 B | 0.23 | 2.09 | 40.3 K | 452.57 K |
| BABAF | Alibaba Group Holding Ltd | 9.81 | 250.07 B | 0.34 | 3.59 | 91.8 K | 900.56 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.98 | 242.48 B | 0.39 | 3.68 | 100 | 1.1 K |
| BACHY | Bank of China Limited | 10.94 | 238.91 B | 0.17 | 1.58 | 83.4 K | 912.4 K |
| ALIZF | Allianz SE | 280.26 | 188.13 B | 3.40 | 1.23 | 100 | 28.03 K |
| NONOF | Novo Nordisk A/S | 129.20 | 175.93 B | 2.15 | 1.69 | 3.1 K | 400.52 K |
| EADSF | Airbus SE | 145.21 | 174.13 B | 3.48 | 2.46 | 5.3 K | 769.61 K |
| RTNTF | Rio Tinto Group | 78.00 | 171.24 B | 2.82 | 3.75 | 300 | 23.4 K |
| ATEYY | Advantest Corporation | 37.14 | 161.5 B | 0.57 | 1.56 | 89.6 K | 3.33 M |
| DBSDY | DBS Group Holdings Ltd | 108.49 | 157.59 B | 0.65 | 0.6 | 184.4 K | 20.01 M |
| SFTBF | SoftBank Group Corp | 62.09 | 150.01 B | 2.34 | 3.92 | 700 | 43.46 K |
| HTHIY | Hitachi Ltd | 41.85 | 140.84 B | 0.44 | 1.06 | 157 K | 6.57 M |
| UNLYF | Unilever PLC | 60.39 | 140.34 B | 0.39 | 0.65 | 1.7 K | 102.66 K |
| TOELF | Tokyo Electron Limited | 182.44 | 139.7 B | 4.67 | 2.63 | 4.6 K | 839.22 K |
| STOHF | Equinor ASA | 26.28 | 115.35 B | 0.50 | 1.94 | 140.2 K | 3.68 M |
| ZFSVF | Zurich Insurance Group AG | 536.95 | 110.93 B | 10.47 | 1.99 | 100 | 53.7 K |
| MSBHF | Mitsubishi Corporation | 20.65 | 109.92 B | 0.15 | 0.73 | 21.1 K | 435.71 K |
| TKOMF | Tokio Marine Holdings Inc | 36.18 | 106.12 B | 2.62 | 7.81 | 200 | 7.24 K |
| TKOMY | Tokio Marine Holdings Inc | 38.05 | 103.84 B | 1.23 | 3.34 | 49 K | 1.86 M |
| ITOCF | ITOCHU Corporation | 51.91 | 100.04 B | 2.72 | 5.53 | 1.2 K | 62.29 K |
| AAGIY | AIA Group Limited | 26.68 | 99.4 B | 0.17 | 0.64 | 892.3 K | 23.81 M |
| ESLOF | EssilorLuxottica Société anonyme | 225.12 | 95.34 B | 7.57 | 3.48 | 700 | 157.58 K |
| AXAHF | AXA SA | 35.01 | 94.86 B | 0.23 | 0.66 | 200 | 7 K |
| ESLOY | EssilorLuxottica Société anonyme | 112.88 | 94.46 B | 1.38 | 1.24 | 274.9 K | 31.03 M |
| XIACY | Xiaomi Corporation | 10.661 | 92.59 B | 0.171 | 1.63 | 38.83 K | 413.92 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.625 | 91.86 B | 0.285 | 2.76 | 1.18 K | 12.51 K |
| ZIJMY | Zijin Mining Group Company Limited | 38.37 | 91.78 B | 1.70 | 4.64 | 200 | 7.67 K |
| MITSF | Mitsui & Co. Ltd | 23.20 | 89.03 B | 0.375 | 1.64 | 1.8 K | 41.76 K |
| CHDRY | Christian Dior SE | 172.51 | 88.76 B | 4.378 | 2.6 | 200 | 34.5 K |
| NGGTF | National Grid plc | 12.36 | 84.5 B | 0.16 | 1.31 | 28.8 K | 355.97 K |
| JAPAF | Japan Tobacco Inc | 27.73 | 83.21 B | 0.63 | 2.32 | 35.7 K | 989.96 K |
| JAPAY | Japan Tobacco Inc | 14.26 | 82.59 B | 0.17 | 1.21 | 15.1 K | 215.33 K |
| BAESF | BAE Systems plc | 16.54 | 81.65 B | 0.28 | 1.72 | 4.2 K | 69.47 K |
| BAESY | BAE Systems plc | 65.64 | 81.21 B | 0.34 | 0.52 | 1 M | 65.64 M |
| IFNNY | Infineon Technologies AG | 34.07 | 76.38 B | 0.59 | 1.76 | 191.4 K | 6.52 M |
| IFNNF | Infineon Technologies AG | 33.38 | 74.85 B | 0.43 | 1.31 | 800 | 26.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.70 | 72.8 B | 3.44 | 1.94 | 300 | 54.21 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.63 | 72.24 B | 0.65 | 1.86 | 51.5 K | 1.83 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.90 | 71.97 B | 0.08 | 0.68 | 8.4 K | 99.96 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.43 | 71.64 B | 0.25 | 2.24 | 119.3 K | 1.36 M |
| MRAAF | Murata Manufacturing Co. Ltd | 24.27 | 71.41 B | 0.87 | 3.72 | 400 | 9.71 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.55 | 70.83 B | 0.14 | 0.69 | 48.3 K | 992.56 K |
| SOBKY | SoftBank Corp | 12.68 | 70.75 B | 0.07 | 0.56 | 49.6 K | 628.93 K |
| NETTF | NetEase Inc | 19.154 | 68.7 B | 2.054 | 12.01 | 2.44 K | 46.81 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.05 | 67.47 B | 0.60 | 2.8 | 168.8 K | 3.72 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.40 | 65.35 B | 0.15 | 0.57 | 100 | 2.64 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 60.12 | 63.95 B | 0.34 | 0.57 | 10.6 K | 637.27 K |
| MIELY | Mitsubishi Electric Corporation | 33.48 | 61.4 B | 1.19 | 3.69 | 119.6 K | 4 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.28 | 60.58 B | 0.16 | 0.53 | 600 | 18.17 K |
| UCBJY | UCB SA | 85.239 | 58.52 B | 2.673 | 3.24 | 227.1 K | 19.36 M |
| AAUKF | Anglo American plc | 30.56 | 55.72 B | 0.30 | 0.99 | 400 | 12.22 K |
| SMMNY | Siemens Healthineers AG | 29.21 | 53.99 B | 0.29 | 1 | 22.7 K | 663.07 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.41 | 53.6 B | 0.68 | 1.14 | 21.7 K | 1.31 M |
| HOCPF | HOYA Corporation | 129.47 | 53.14 B | 5.47 | 4.41 | 400 | 51.79 K |
| RNMBY | Rheinmetall AG | 107.53 | 52.67 B | 0.98 | 0.92 | 8.3 K | 892.5 K |
| SGAPY | Singapore Telecommunications Limited | 22.98 | 52.34 B | 0.25 | 1.1 | 23.2 K | 533.14 K |
| UOVEY | United Overseas Bank Limited | 48.14 | 52.25 B | 0.27 | 0.56 | 21.9 K | 1.05 M |
| HOCPY | HOYA Corporation | 122.67 | 51.96 B | 1.75 | 1.45 | 18.5 K | 2.27 M |
| SSUMF | Sumitomo Corporation | 24.92 | 51.44 B | 0.47 | 1.92 | 300 | 7.48 K |
| DSDVF | DSV Panalpina A/S | 185.54 | 51.12 B | 5.7201 | 3.18 | 200 | 37.11 K |
| RWEOY | RWE Aktiengesellschaft | 36.90 | 49.53 B | 0.39 | 1.07 | 56.5 K | 2.08 M |
| DNBBF | DNB Bank ASA | 20.552 | 49.37 B | 0.47 | 2.34 | 3.42 K | 70.39 K |
| PPCCY | PICC Property and Casualty Company Limited | 33.147 | 48.6 B | 0.847 | 2.62 | 1.2 K | 39.78 K |
| DNBBY | DNB Bank ASA | 20.37 | 48.49 B | 0.13 | 0.64 | 65 K | 1.32 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.96 | 48.41 B | 0.38 | 5.01 | 98.2 K | 781.67 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.45 | 47.31 B | 0.28 | 1.26 | 45.9 K | 1.03 M |
| WOPEF | Woodside Petroleum Ltd | 17.74 | 47 B | 2.18 | 14.01 | 100 | 1.77 K |
| ANYYY | Aena S.M.E. S.A | 20.09 | 46.2 B | 0.256 | 1.29 | 39.1 K | 785.52 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.68 | 45.77 B | 0.52 | 1.57 | 188.9 K | 6.36 M |
| FNCTF | Orange S.A | 10.64 | 45.29 B | 0.10 | 0.95 | 200 | 2.13 K |
| SWDBY | Swedbank AB (publ) | 21.09 | 44.9 B | 0.11 | 0.52 | 89.2 K | 1.88 M |
| TSCDY | Tesco PLC | 12.95 | 44.68 B | 0.13 | 1.01 | 46.7 K | 604.76 K |
| HNDAF | Honda Motor Co. Ltd | 10.58 | 42.82 B | 1.06 | 11.13 | 1.8 K | 19.04 K |
| SSEZY | SSE plc | 24.19 | 42.01 B | 0.63 | 2.67 | 29.21 K | 706.49 K |
| DLICY | Dai-ichi Life Holdings Inc | 29.691 | 41.17 B | 0.971 | 3.38 | 8.75 K | 259.8 K |
| PLDGP | Prologis Inc | 55.50 | 40.59 B | 0.44 | 0.8 | 800 | 44.4 K |
| SMPNY | Sompo Holdings Inc | 10.81 | 39.59 B | 0.18 | 1.69 | 58.65 K | 634.01 K |
| VLKPF | Volkswagen AG | 112.10 | 37.6 B | 1.33 | 1.2 | 200 | 22.42 K |
| SKFOF | Sika AG | 289.29 | 36.93 B | 1.84 | 0.64 | 400 | 115.72 K |
| PRYMF | Prysmian S.p.A | 70.00 | 36.32 B | 3.32 | 4.98 | 500 | 35 K |
| DKILF | Daikin IndustriesLtd | 144.59 | 36.25 B | 0.91 | 0.63 | 1.8 K | 260.26 K |
| MAHMF | Mahindra & Mahindra Limited | 28.02 | 36.14 B | 2.58 | 10.14 | 300 | 8.41 K |
| OLCLY | Oriental Land Co. Ltd | 29.15 | 36.04 B | 0.46 | 1.6 | 65.1 K | 1.9 M |
| SAABY | Saab AB (publ) | 11.30 | 36.04 B | 0.25 | 2.26 | 119.36 K | 1.35 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 6.70 | 35.81 B | 0.40 | 6.35 | 1.71 M | 11.45 M |
| SXYAY | Sika AG | 29.919 | 35.49 B | 0.199 | 0.67 | 68.6 K | 2.05 M |
| KHNGY | Kuehne + Nagel International AG | 61.17 | 34.86 B | 0.42 | 0.69 | 8.1 K | 495.48 K |
| GNMSF | Genmab A/S | 282.38 | 34.67 B | 9.967 | 3.66 | 1 K | 282.38 K |
| WOLWF | Woolworths Group Limited | 22.40 | 34.53 B | 0.75 | 3.46 | 600 | 13.44 K |
| KMTUF | Komatsu Ltd | 30.84 | 33.9 B | 0.99 | 3.32 | 20.1 K | 619.88 K |
| FINMF | Leonardo S.p.a | 24.84 | 33.74 B | 0.20 | 0.81 | 3.2 K | 79.49 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.07 | 33.7 B | 0.29 | 4.28 | 6.6 K | 46.66 K |
| DSKYF | Daiichi Sankyo Company Limited | 36.41 | 33.3 B | 0.50 | 1.39 | 1.6 K | 58.26 K |
| DSNKY | Daiichi Sankyo Company Limited | 37.88 | 33.01 B | 0.85 | 2.3 | 29 K | 1.1 M |
| SWSDF | Swiss Life Holding AG | 745.10 | 32.83 B | 26.10 | 3.63 | 1.45 K | 1.08 M |
| CKHUY | CK Hutchison Holdings Limited | 5.26 | 32.82 B | 0.11 | 2.14 | 259 K | 1.36 M |
| RNECY | Renesas Electronics Corporation | 8.16 | 32.79 B | 0.15 | 1.87 | 500.3 K | 4.08 M |
| FANUY | Fanuc Corporation | 14.46 | 32.76 B | 1.08 | 8.07 | 441.3 K | 6.38 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1419.5699 | 1419.5599 | 14195600 | 553.79 M | 786.14 B | |
| MKO | Mako Mining Corp | 3.41 | 0.15 | 4.6 | 24.6 K | 83.89 K | |
| GRZ | Gold Reserve Inc | 5.71 | 0.21 | 3.82 | 1.7 K | 9.71 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.11 | 0.15 | 3.79 | 12 K | 49.32 K | |
| ALV | Alvopetro Energy Ltd | 4.1704 | 0.0938 | 2.3 | 10.3 K | 42.96 K | |
| BQE | BQE Water Inc | 59.85 | 1.05 | 1.79 | 300 | 17.95 K | |
| PTF | Pender Growth Fund Inc | 10.85 | 0.19 | 1.78 | 6.3 K | 68.36 K | |
| CAD | Colonial Coal International Corp | 3.05 | 0.05 | 1.67 | 315.8 K | 963.19 K | |
| ARTG | Artemis Gold Inc | 11.34 | 0.13 | 1.16 | 45 K | 510.3 K | |
| BCF | Builders Capital Mortgage Corp | 7.4113 | 0.0428 | 0.58 | 300 | 2.22 K |