Gainer Volumes for 29 July 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 29 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 174.7319 | 50.67 B | 0.9441 | 0.54 | 1.66 M |
| EQX | Equinox Gold Corp | 5.4949 | 7.68 B | 0.0999 | 1.85 | 1.3 M |
| SEB | Seaboard Corporation | 3166.6062 | 4.96 B | 20.27 | 0.64 | 2.5 K |
| FISK | Empire State Realty Op LP Se | 10.2854 | 1.52 B | 0.1743 | 1.72 | 207 |
| ELA | Envela Corp | 4.95 | 656.36 M | 0.04 | 0.81 | 11.4 K |
| MPTI | M-Tron Industries Inc | 34.33 | 405.65 M | 0.34 | 1 | 27.36 K |
| ELMD | Electromed Inc | 15.45 | 307.85 M | 0.17 | 1.11 | 18.3 K |
| ELLO | Ellomay Capital Ltd | 12.24 | 291.52 M | 0.30 | 2.51 | 1.01 K |
| PED | Pedevco Corp | 20.40 | 181.83 M | 0.20 | 0.99 | 4.36 K |
| OZ | Belpointe Prep Llc Class A Units | 70.861 | 181.26 M | 0.611 | 0.87 | 2.4 K |
| STRW | Strawberry Fields REIT Inc | 10.8663 | 177.77 M | 0.1285 | 1.2 | 22 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5301 | 173.61 M | 0.0529 | 0.71 | 34.6 K |
| ACU | Acme United Corp | 43.9104 | 170.93 M | 1.4701 | 3.46 | 79.3 K |
| BCV | Bancroft Convertible Fund | 14.5947 | 143.87 M | 0.204 | 1.42 | 26.5 K |
| SIF | Sifco Industries | 3.48 | 126.27 M | 0.08 | 2.35 | 400 |
| GLU | Gabelli Global Utility | 13.167 | 112.59 M | 0.142 | 1.09 | 18.8 K |
| IOR | Income Opportunity Realty Trust | 16.00 | 70.34 M | 0.31 | 1.98 | 1 K |
| LSF | Laird Superfood Inc | 4.16 | 37.41 M | 0.05 | 1.22 | 38.91 K |
| CCEL | Cryo-Cell Intl Inc | 7.2362 | 29.24 M | 0.4294 | 6.31 | 7.3 K |
| COHN | Cohen & CO Inc | 7.6666 | 28.75 M | 0.1539 | 2.05 | 3 K |
| PAPL | Pineapple Financial Inc | 22.80 | 26.61 M | 2.80 | 14 | 16.23 K |
| SER | Serina Therapeutics Inc | 10.69 | 26.1 M | 0.13 | 1.23 | 17.82 K |
| INLX | Intellinetics Inc | 7.74 | 24.72 M | 0.42 | 5.74 | 12.8 K |
| AIRI | Air Industries Group Inc | 3.57 | 14.75 M | 0.02 | 0.56 | 7.67 K |
| TOVX | Theriva Biologics Inc | 7.25 | 11.33 M | 0.25 | 3.57 | 3.07 K |
| AMZE | Amaze Holdings Inc | 11.96 | 5.96 M | 0.575 | 5.05 | 37.67 K |
| MI | Nft Limited Class A Ordinary Share | 5.12 | 3.39 M | 0.709 | 16.07 | 53.6 K |
| SBEV | Splash Beverage Group Inc | 13.68 | 3.15 M | 0.12 | 0.88 | 7.17 K |
| FOXO | Foxo Technologies Inc | 4.1969 | 426.17 K | 0.0298 | 0.72 | 5.28 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 51.46 | 4.34 | 9.21 | 1.12 K | |
| SACH-P-A | SACH-P-A | 22.06 | 0.6688 | 3.13 | 9.08 K | |
| BCHT | Birchtech Corp. | 3.80 | 0.10 | 2.7 | 8.06 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.4752 | 0.5129 | 2.57 | 4.04 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.4902 | 0.3538 | 1.6 | 27.8 K | |
| AGIG | AGIG | 12.50 | 0.10 | 0.81 | 24.32 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.0602 | 0.1208 | 0.64 | 2.1 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.00 | 0.10 | 0.59 | 608 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3320.5393 | 49.0747 | 1.5 | 18.33 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 168.3333 | 4.35 T | 2.5121 | 1.51 | 20.29 M |
| GOOG | Alphabet Inc Class C | 169.9296 | 4.31 T | 2.4328 | 1.45 | 13.77 M |
| TSLA | Tesla Inc | 232.10 | 1.43 T | 12.30 | 5.6 | 129.2 M |
| TMUS | T-Mobile US | 172.1357 | 200.8 B | 1.3041 | 0.76 | 2.4 M |
| CRWD | Crowdstrike Holdings Inc | 258.81 | 164.89 B | 2.65 | 1.03 | 11.79 M |
| GILD | Gilead Sciences Inc | 73.8719 | 150.83 B | 0.6842 | 0.93 | 4.57 M |
| ISRG | Intuitive Surg Inc | 443.66 | 145.92 B | 2.36 | 0.53 | 1.12 M |
| IBKR | Interactive Brokers | 29.8006 | 144.89 B | 0.2067 | 0.7 | 3.59 M |
| BKNG | Booking Holdings Inc | 148.1683 | 124.48 B | 2.1363 | 1.46 | 5.62 M |
| SBUX | Starbucks Corporation | 71.9037 | 112.56 B | 1.0996 | 1.55 | 10.86 M |
| VRTX | Vertex Pharmaceutic | 498.15 | 110.59 B | 2.89 | 0.58 | 694.5 K |
| EQIX | Equinix Inc | 747.6055 | 102.4 B | 3.9666 | 0.53 | 399.1 K |
| MAR | Marriot International | 234.4918 | 101.84 B | 1.8193 | 0.78 | 1.34 M |
| FTNT | Fortinet Inc | 57.39 | 101.75 B | 0.39 | 0.68 | 4 M |
| ADP | Automatic Data Processing, Inc. | 245.1147 | 92.38 B | 2.4396 | 1.01 | 2.12 M |
| MNST | Monster Beverage Cp | 51.27 | 89.2 B | 0.27 | 0.53 | 4.88 M |
| CMCSA | Comcast Corporation | 35.6278 | 85.63 B | 0.8671 | 2.49 | 23.47 M |
| MDLZ | Mondelez Intl Inc | 63.5727 | 82.38 B | 0.6443 | 1.02 | 6.62 M |
| ORLY | O'Reilly Automotive | 74.5464 | 74.97 B | 0.5254 | 0.71 | 4.89 M |
| ROST | Ross Stores Inc | 139.3841 | 74.4 B | 0.9822 | 0.71 | 1.6 M |
| MPWR | Monolithic Power Sys | 816.0128 | 72.37 B | 5.4055 | 0.67 | 429.5 K |
| NXPI | Nxp Semiconductors | 247.5712 | 72.1 B | 2.1195 | 0.86 | 2.42 M |
| AEP | American Electric Power Company | 91.3394 | 69.93 B | 0.5834 | 0.64 | 2.36 M |
| DASH | Doordash Inc Cl A | 105.99 | 65.79 B | 1.25 | 1.19 | 3.03 M |
| WBD | Discovery Inc Series A | 8.42 | 65.76 B | 0.11 | 1.32 | 19.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.088 | 62.52 B | 0.7905 | 2.18 | 13.53 M |
| TER | Teradyne Inc | 127.0604 | 54.41 B | 1.46 | 1.16 | 1.74 M |
| ARGX | Argenx Se ADR | 499.05 | 53.88 B | 4.59 | 0.93 | 413.38 K |
| FAST | Fastenal Company | 34.2902 | 52.84 B | 0.2034 | 0.6 | 4.36 M |
| EA | Electronic Arts Inc | 146.6501 | 50.95 B | 2.6483 | 1.84 | 2.88 M |
| NDAQ | Nasdaq Inc | 66.4627 | 49.04 B | 0.9394 | 1.43 | 16.15 M |
| XEL | XCEL Energy Inc | 54.5295 | 48.76 B | 0.3119 | 0.58 | 2 M |
| MCHP | Microchip Technology | 83.7282 | 47.65 B | 1.0757 | 1.3 | 4.56 M |
| EBAY | Ebay Inc | 53.1376 | 47.25 B | 0.4185 | 0.79 | 4.47 M |
| ADSK | Autodesk Inc | 242.58 | 46.72 B | 1.72 | 0.71 | 723.5 K |
| IDXX | Idexx Laboratories | 472.63 | 43.93 B | 2.92 | 0.62 | 763.19 K |
| KDP | Keurig Dr Pepper Inc | 32.3919 | 43.13 B | 0.3983 | 1.24 | 10.12 M |
| ON | On Semiconductor | 78.27 | 42.83 B | 8.10 | 11.54 | 22.29 M |
| BIDU | Baidu Inc ADR | 90.50 | 39.97 B | 1.52 | 1.71 | 2.89 M |
| ALNY | Alnylam Pharmaceuticals | 236.28 | 38.88 B | 1.44 | 0.61 | 456 K |
| ERIC | Ericsson ADR | 6.3132 | 38.55 B | 0.0561 | 0.9 | 28.19 M |
| PAYX | Paychex Inc | 119.8871 | 36.22 B | 0.9647 | 0.81 | 971.6 K |
| PYPL | PayPal Holdings | 58.6266 | 35.9 B | 0.6466 | 1.12 | 12.35 M |
| NTRA | Natera Inc | 103.77 | 31.01 B | 1.10 | 1.07 | 7.64 M |
| GEHC | Ge Healthcare Technologies Inc | 81.7997 | 29 B | 1.5452 | 1.93 | 2.79 M |
| DXCM | Dexcom | 67.48 | 28.85 B | 3.48 | 5.44 | 18.4 M |
| BIIB | Biogen Inc | 214.43 | 28.68 B | 3.26 | 1.54 | 1.54 M |
| FISV | Fiserv Inc | 162.71 | 28.41 B | 2.77 | 1.73 | 2.35 M |
| FOXA | Fox Corp Cl A | 37.0081 | 28 B | 0.2742 | 0.75 | 1.58 M |
| EXPE | Expedia Group Inc | 126.9773 | 26.28 B | 2.3855 | 1.91 | 1.32 M |
| VRSN | Verisign Inc | 184.3499 | 26.22 B | 2.5186 | 1.39 | 1.17 M |
| CINF | Cincinnati Financial | 121.4575 | 25.74 B | 2.3917 | 2.01 | 651 K |
| FOX | Fox Corp Cl B | 34.401 | 25.64 B | 0.264 | 0.77 | 697.4 K |
| ILMN | Illumina Inc | 121.56 | 24.58 B | 1.13 | 0.94 | 1.11 M |
| VRSK | Verisk Analytics Inc | 280.3593 | 23.99 B | 3.764 | 1.36 | 822.8 K |
| TROW | T Rowe Price Group | 103.503 | 22.8 B | 0.9334 | 0.91 | 1.91 M |
| TW | Tradeweb Markets Inc | 106.7332 | 22.02 B | 0.5862 | 0.55 | 770.8 K |
| SBAC | SBA Communications | 210.0766 | 21.99 B | 2.9994 | 1.45 | 2 M |
| BNTX | Biontech Se ADR | 86.61 | 21.79 B | 0.67 | 0.78 | 358.1 K |
| CHTR | Charter Communications | 377.36 | 21.59 B | 9.74 | 2.65 | 2.05 M |
| OKTA | Okta Inc. | 94.23 | 19.97 B | 0.75 | 0.8 | 1.12 M |
| RIVN | Rivian Automotive Inc | 16.30 | 19.82 B | 0.09 | 0.56 | 18.31 M |
| ENTG | Entegris Inc | 126.8841 | 19.63 B | 1.0526 | 0.84 | 1.25 M |
| EVRG | Evergy Inc | 53.4138 | 19.09 B | 0.4295 | 0.81 | 1.06 M |
| PAAS | Pan Amer Silver Corp | 21.1031 | 18.61 B | 0.2333 | 1.12 | 1.85 M |
| IREN | Iris Energy Limited | 9.72 | 18.41 B | 0.18 | 1.89 | 12.87 M |
| GH | Guardant Health Inc | 35.28 | 17.33 B | 2.28 | 6.91 | 5.06 M |
| NWS | News Cp Cl B | 28.1722 | 16.84 B | 0.1972 | 0.7 | 400.04 K |
| HST | Host Marriott Financial Trust | 16.0724 | 16.62 B | 0.227 | 1.43 | 7.01 M |
| CDW | CDW Corporation | 225.4067 | 16.52 B | 1.6073 | 0.72 | 758.8 K |
| SSNC | SS&C Technologies | 72.0306 | 16.44 B | 1.3397 | 1.9 | 1.93 M |
| NVMI | Nova Ltd | 201.38 | 16.17 B | 2.78 | 1.4 | 237.23 K |
| TSCO | Tractor Supply Company | 52.1419 | 16.14 B | 0.5036 | 0.98 | 3.6 M |
| CG | The Carlyle Group | 45.3158 | 15.88 B | 0.3335 | 0.74 | 2.04 M |
| PTC | Ptc Inc | 177.22 | 15.6 B | 3.42 | 1.97 | 1.02 M |
| REG | Regency Centers Corp | 61.8521 | 14.97 B | 0.8217 | 1.35 | 876.1 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 128.0693 | 14.93 B | 1.155 | 0.91 | 135.9 K |
| NWSA | News Cp Cl A | 27.2752 | 14.7 B | 0.197 | 0.73 | 1.63 M |
| SMTC | Semtech Corp | 31.65 | 14.37 B | 0.66 | 2.13 | 1.05 M |
| DKNG | Draftkings Inc | 36.73 | 14.28 B | 0.43 | 1.18 | 7.04 M |
| LI | Li Auto Inc ADR | 19.29 | 13.89 B | 0.15 | 0.78 | 6.06 M |
| GLPI | Gaming & Leisure | 44.5971 | 13.71 B | 0.4111 | 0.93 | 979.8 K |
| LULU | Lululemon Athletica | 259.03 | 13.5 B | 5.53 | 2.18 | 2.31 M |
| NTNX | Nutanix Inc | 50.01 | 13.42 B | 0.585 | 1.18 | 1.55 M |
| MEDP | Medpace Holdings Inc | 385.20 | 13.3 B | 3.73 | 0.98 | 290.44 K |
| SANM | Sanmina Corp | 74.96 | 12.4 B | 0.63 | 0.85 | 470.88 K |
| ALGN | Align Technology | 223.96 | 12.21 B | 3.51 | 1.59 | 1.14 M |
| ERIE | Erie Indemnity Company | 414.3667 | 12.13 B | 4.8015 | 1.17 | 69.3 K |
| BTSG | Brightspring Health Services Inc | 12.485 | 11.75 B | 0.155 | 1.26 | 1.1 M |
| HAS | Hasbro Inc | 60.4415 | 11.64 B | 0.7941 | 1.33 | 1.78 M |
| VIAV | Viavi Solutions | 7.90 | 11.55 B | 0.06 | 0.77 | 955.76 K |
| LINE | Lineage Inc | 79.3456 | 11.12 B | 2.8697 | 3.75 | 5.13 M |
| ICLR | Icon Plc | 329.33 | 11.07 B | 5.87 | 1.81 | 711.59 K |
| WYNN | Wynn Resorts Ltd | 81.0424 | 10.92 B | 0.8742 | 1.09 | 1.47 M |
| TXRH | Texas Roadhouse Inc | 172.44 | 10.8 B | 3.06 | 1.81 | 716.68 K |
| SWKS | Skyworks Solutions | 109.7672 | 10.57 B | 1.15 | 1.06 | 2.25 M |
| DPZ | Domino's Pizza Inc Common Stock | 416.3723 | 10.47 B | 10.3867 | 2.56 | 759.4 K |
| ZBRA | Zebra Technologies | 335.09 | 10.33 B | 9.11 | 2.79 | 605.8 K |
| ARWR | Arrowhead Pharma | 28.66 | 9.96 B | 0.47 | 1.67 | 1.01 M |
| CART | Maplebear Inc [Instacart] | 34.56 | 9.69 B | 0.24 | 0.7 | 1.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 258.1998 | 614.19 B | 2.1122 | 0.82 | 6.07 M |
| MA | Mastercard Inc | 437.5241 | 432.14 B | 3.0933 | 0.71 | 2.25 M |
| HD | Home Depot | 346.5876 | 318 B | 2.0699 | 0.6 | 2.14 M |
| MRK | Merck & Company | 120.4681 | 294.13 B | 2.3758 | 2.01 | 9.14 M |
| PM | Philip Morris International Inc | 107.1139 | 285.14 B | 0.9738 | 0.92 | 4.83 M |
| BABA | Alibaba Group Holding ADR | 77.9993 | 276.81 B | 2.0735 | 2.73 | 17.36 M |
| AXP | American Express Company | 243.2976 | 213.8 B | 1.963 | 0.81 | 2.06 M |
| MCD | McDonald's Corporation | 251.0563 | 200.73 B | 9.0466 | 3.74 | 9.38 M |
| NVO | Novo Nordisk A/S ADR | 128.05 | 189.65 B | 1.32 | 1.04 | 3.09 M |
| TJX | TJX Companies | 110.1452 | 185.21 B | 0.7144 | 0.65 | 2.58 M |
| DIS | Walt Disney Company | 90.7301 | 171.24 B | 2.1762 | 2.46 | 13.02 M |
| BLK | Blackrock Inc | 831.0966 | 164.59 B | 5.7357 | 0.69 | 612.69 K |
| UNP | Union Pacific Corp | 232.6892 | 158.54 B | 1.7201 | 0.74 | 2.02 M |
| WELL | Welltower Inc | 108.1774 | 149.2 B | 1.8118 | 1.7 | 3.32 M |
| PLD | Prologis Inc | 116.8362 | 136.59 B | 1.1971 | 1.04 | 2.38 M |
| BTI | British American Tobacco Industries ADR | 31.6196 | 132.11 B | 0.3204 | 1.02 | 8.44 M |
| CB | Chubb Ltd | 265.6434 | 128.22 B | 1.6034 | 0.61 | 1.02 M |
| CVS | CVS Corp | 57.4138 | 125.07 B | 0.5315 | 0.93 | 9.24 M |
| LMT | Lockheed Martin Corp | 503.8276 | 121.05 B | 2.7118 | 0.54 | 961.2 K |
| MFG | Mizuho Financial Group ADR | 4.0913 | 113.9 B | 0.0284 | 0.7 | 375.5 K |
| VRT | Vertiv Holdings Llc. | 77.921 | 107.93 B | 0.8791 | 1.14 | 8.08 M |
| SO | Southern Company | 78.4298 | 105.99 B | 0.831 | 1.07 | 3.57 M |
| SPOT | Spotify Technology S.A. | 323.74 | 103.45 B | 1.86 | 0.58 | 1.74 M |
| MDT | Medtronic Inc | 75.669 | 103.03 B | 1.2296 | 1.65 | 6.55 M |
| BN | Brookfield Corporation | 31.3389 | 99.64 B | 0.1714 | 0.55 | 3.63 M |
| TT | Trane Technologies Plc | 326.4338 | 99.28 B | 2.0953 | 0.65 | 1.05 M |
| NEM | Newmont Mining Corp | 45.8961 | 99.04 B | 0.5339 | 1.18 | 8.18 M |
| DUK | Duke Energy Corp | 102.067 | 97.48 B | 0.6105 | 0.6 | 3.45 M |
| MCK | Mckesson Corp | 602.2051 | 95.01 B | 6.5013 | 1.09 | 686.6 K |
| WM | Waste Management | 195.4498 | 90.07 B | 3.4891 | 1.82 | 1.91 M |
| AMT | American Tower Corp | 202.3064 | 89.68 B | 1.139 | 0.57 | 1.61 M |
| WMB | Williams Companies | 40.4137 | 88.95 B | 0.386 | 0.96 | 5.81 M |
| JCI | Johnson Controls Intl | 67.4045 | 87.25 B | 0.5155 | 0.77 | 6.72 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.61 | 83.98 B | 0.0377 | 0.82 | 17.31 M |
| HCA | Hca Holdings Inc | 354.1853 | 82.82 B | 3.90 | 1.11 | 1.2 M |
| NGG | National Grid Transco Plc ADR | 60.6428 | 79.99 B | 0.6786 | 1.13 | 903.4 K |
| CI | Cigna Corp | 335.0004 | 78.25 B | 2.8035 | 0.84 | 1.02 M |
| HLT | Hilton Inc | 216.9403 | 77 B | 2.201 | 1.02 | 1.17 M |
| EMR | Emerson Electric Company | 114.3347 | 76.8 B | 0.9318 | 0.82 | 1.91 M |
| AEM | Agnico-Eagle Mines Ltd | 72.7465 | 76.25 B | 1.0934 | 1.53 | 1.3 M |
| SHW | Sherwin-Williams Company | 347.3264 | 74.96 B | 3.2807 | 0.95 | 1.32 M |
| ECL | Ecolab Inc | 243.5499 | 72.33 B | 2.6327 | 1.09 | 1.16 M |
| RCL | Royal Caribbean Cruises Ltd | 151.653 | 72.07 B | 1.5445 | 1.03 | 2.94 M |
| CL | Colgate-Palmolive Company | 96.8103 | 71.98 B | 1.4299 | 1.5 | 5.4 M |
| BSX | Boston Scientific Corp | 75.59 | 71.85 B | 0.67 | 0.89 | 6.99 M |
| CRH | CRH Plc ADR | 80.515 | 66.81 B | 1.0235 | 1.29 | 3.63 M |
| RSG | Republic Services | 188.5298 | 65.41 B | 1.8249 | 0.98 | 1.3 M |
| NKE | Nike Inc | 73.55 | 65.1 B | 0.99 | 1.36 | 10.47 M |
| DLR | Digital Realty Trust | 139.8273 | 64.66 B | 1.463 | 1.06 | 1.63 M |
| NWG | Natwest Group Plc ADR | 8.6176 | 61.95 B | 0.0983 | 1.15 | 2.71 M |
| APD | Air Products and Chemicals | 254.1366 | 61.57 B | 4.5521 | 1.82 | 1.54 M |
| FIX | Comfort Systems USA | 312.1853 | 60.5 B | 4.2155 | 1.37 | 507.84 K |
| RELX | Relx Plc ADR | 45.1675 | 59.87 B | 0.4611 | 1.03 | 682.7 K |
| SRE | Sempra | 75.1344 | 59.51 B | 0.6731 | 0.9 | 2.07 M |
| TRGP | Targa Resources | 127.5382 | 58.5 B | 1.3808 | 1.09 | 1.08 M |
| PSA | Public Storage | 282.5608 | 56.85 B | 1.9223 | 0.68 | 457.2 K |
| CARR | Carrier Global Corp | 66.0275 | 56.45 B | 0.83 | 1.27 | 3.62 M |
| ETR | Entergy Corp | 54.2774 | 50.59 B | 0.3465 | 0.64 | 2.73 M |
| EW | Edwards Lifesciences Corp | 63.74 | 49.51 B | 1.37 | 2.2 | 9.89 M |
| WPM | Wheaton Precious Metals | 57.8256 | 48.83 B | 0.3352 | 0.58 | 1.06 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.5077 | 47.07 B | 1.1658 | 2.36 | 7.56 K |
| HEI | Heico Corp | 237.0168 | 44.81 B | 3.0664 | 1.31 | 295.5 K |
| YUM | Yum! Brands | 126.1101 | 41.64 B | 2.3012 | 1.86 | 2.15 M |
| DHI | D.R. Horton | 175.3977 | 41.6 B | 1.7372 | 1 | 1.53 M |
| VTR | Ventas Inc | 51.6044 | 41.01 B | 0.419 | 0.82 | 1.05 M |
| CCI | Crown Castle International Corp | 98.6393 | 40.45 B | 0.5564 | 0.57 | 2.16 M |
| FNV | Franco Nev Corp | 123.8602 | 40.2 B | 1.2299 | 1 | 384.3 K |
| AIG | American International Group | 75.0693 | 39.73 B | 0.7124 | 0.96 | 3.97 M |
| XYZ | Block, Inc | 60.74 | 39.66 B | 0.56 | 0.93 | 7.07 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5031 | 39.53 B | 0.0621 | 1.4 | 307.2 K |
| PEG | Public Service Enterprise Group Inc | 72.8858 | 39.16 B | 0.881 | 1.22 | 3.69 M |
| CMG | Chipotle Mexican Grill | 50.97 | 39.02 B | 1.14 | 2.29 | 16.04 M |
| LYV | Live Nation Entertainment | 95.47 | 38.98 B | 1.83 | 1.95 | 1.85 M |
| SYY | Sysco Corp | 69.7838 | 37.56 B | 0.3906 | 0.56 | 3.78 M |
| PCG | Pacific Gas & Electric Company | 18.0503 | 36.82 B | 0.2469 | 1.39 | 11.96 M |
| IRM | Iron Mountain Inc | 94.0538 | 36.7 B | 0.9265 | 0.99 | 1.23 M |
| KB | KB Financial Group Inc ADR | 62.1488 | 35.74 B | 0.3447 | 0.56 | 168.99 K |
| WAT | Waters Corp | 321.54 | 35.66 B | 3.58 | 1.13 | 556.57 K |
| RKT | Rocket Companies Inc Cl A | 15.1788 | 35.48 B | 0.123 | 0.82 | 2.62 M |
| VMC | Vulcan Materials Company | 261.1432 | 35.38 B | 2.7839 | 1.08 | 586.82 K |
| KVUE | Kenvue Inc. | 17.5228 | 34.66 B | 0.1026 | 0.59 | 12.56 M |
| ZTS | Zoetis Inc Cl A | 177.4805 | 34.08 B | 1.9424 | 1.11 | 1.3 M |
| HMC | Honda Motor Company ADR | 29.4775 | 33.88 B | 0.1965 | 0.67 | 663.3 K |
| LVS | Las Vegas Sands | 38.1659 | 33.67 B | 0.357 | 0.94 | 7.33 M |
| QSR | Restaurant Brands International | 65.1643 | 33.4 B | 1.3333 | 2.09 | 2.01 M |
| MLM | Martin Marietta Materials | 571.2088 | 33.2 B | 11.1202 | 1.99 | 509.47 K |
| HEI-A | HEICO Corporation | 186.9053 | 33.16 B | 2.2866 | 1.24 | 116.1 K |
| CNC | Centene Corp | 73.48 | 32.26 B | 0.38 | 0.52 | 3.91 M |
| PUK | Prudential Public Ltd Company ADR | 17.3637 | 31.29 B | 0.0959 | 0.56 | 1.07 M |
| VICI | Vici Properties Inc | 28.2478 | 30.59 B | 0.3076 | 1.1 | 3.47 M |
| DTE | Dte Energy Company | 112.3782 | 30.39 B | 0.868 | 0.78 | 882.1 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 41.0736 | 30.26 B | 1.3096 | 3.29 | 174.2 K |
| GFI | Gold Fields Ltd ADR | 15.3807 | 29.99 B | 0.1586 | 1.04 | 1.44 M |
| DOV | Dover Corp | 183.0034 | 28.79 B | 1.217 | 0.67 | 948.15 K |
| ATO | Atmos Energy Corp | 122.0762 | 28.25 B | 0.8456 | 0.7 | 620.4 K |
| KGC | Kinross Gold Corp | 8.6287 | 28.25 B | 0.1478 | 1.74 | 12.01 M |
| RMD | Resmed Inc | 205.285 | 28.08 B | 11.3205 | 5.84 | 1.07 M |
| BAP | Credicorp Ltd | 159.684 | 27.94 B | 1.1093 | 0.7 | 90.6 K |
| FTI | Technipfmc Plc | 29.0471 | 27.89 B | 0.475 | 1.66 | 5.3 M |
| CPNG | Coupang Inc Class A | 20.30 | 27.14 B | 0.12 | 0.59 | 5.36 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.25 | 71.82 M | 0.40 | 8.25 | 417 |
| CPH | Cipher Pharmaceuticals Inc | 10.45 | 1.77 | 20.39 | 226.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.896 | 0.3062 | 8.53 | 1.3 K | |
| BLCO | Bausch Lomb Corporation | 23.21 | 1.33 | 6.08 | 6.7 K | |
| MRD | Melcor Dev | 11.5157 | 0.5915 | 5.41 | 11.83 K | |
| BU | Burcon Nutrascience Corp | 3.3085 | 0.1654 | 5.26 | 725 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.89 | 0.19 | 5.14 | 33.6 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 20.3287 | 0.8912 | 4.58 | 30.88 K | |
| SFC | Sagicor Financial Company Ltd | 5.2832 | 0.2297 | 4.55 | 30.2 K | |
| RAY | Stingray Group Inc. | 7.6636 | 0.3311 | 4.52 | 63.5 K | |
| GMIN | G Mining Ventures Corp | 9.13 | 0.37 | 4.22 | 211.1 K | |
| RCI-A | Rogers Communications Inc | 51.2287 | 2.0044 | 4.07 | 770 | |
| BBD-PC | Bombardier Inc Pref C | 18.8169 | 0.7117 | 3.93 | 16.57 K | |
| KBL | Kbro Linen Inc | 34.3987 | 1.2692 | 3.83 | 25 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 22.0727 | 0.7684 | 3.61 | 68.63 K | |
| ARE | Aecon Group Inc | 13.6569 | 0.4724 | 3.58 | 509.89 K | |
| ELD | Eldorado Gold | 22.8921 | 0.7388 | 3.33 | 196.41 K | |
| SEA | Seabridge Gold Inc | 23.17 | 0.74 | 3.3 | 80.84 K | |
| MEQ | Mainstreet Eq J | 197.21 | 5.9189 | 3.09 | 3.5 K | |
| TINY | Tiny Ltd | 18.72 | 0.56 | 3.08 | 1.86 K | |
| RS | Real Estate Split Corp | 7.733 | 0.2309 | 3.08 | 31.1 K | |
| SKE | Skeena Resources Ltd | 8.94 | 0.26 | 3 | 251.1 K | |
| PGIC | Premium Global Income Split Corp | 5.0912 | 0.1378 | 2.78 | 100 | |
| LAS-A | Lassonde Industries Inc | 154.3527 | 4.1646 | 2.77 | 550 | |
| QRC | Queens Road Capital Investment Ltd | 7.4203 | 0.1878 | 2.6 | 950 | |
| CGX | Cineplex Inc | 9.28 | 0.23 | 2.54 | 528.5 K | |
| TOT | Total Energy Services Inc | 9.2725 | 0.2268 | 2.51 | 52.14 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.6058 | 0.2462 | 2.38 | 43.41 K | |
| BDI | Black Diamond Group Ltd | 8.9043 | 0.2052 | 2.36 | 117.35 K | |
| QSR | Restaurant Brands International Inc | 90.3377 | 2.0281 | 2.3 | 517.5 K | |
| AGI | Alamos Gold Inc Cls A | 23.1917 | 0.5165 | 2.28 | 353.59 K | |
| PRL | Propel Holdings Inc | 25.4145 | 0.5574 | 2.24 | 102.1 K | |
| ELF | E-L Financial | 10.1394 | 0.2123 | 2.14 | 350 | |
| REAL | Real Matters Inc | 7.35 | 0.15 | 2.08 | 173.23 K | |
| MSCL | Satellos Bioscience Inc | 5.88 | 0.12 | 2.08 | 1.26 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 18.0066 | 0.3514 | 1.99 | 2.4 K | |
| EDV | Endeavour Mining Corp | 28.6288 | 0.5578 | 1.99 | 189.4 K | |
| AG | First Majestic Silver Corp | 8.2022 | 0.1592 | 1.98 | 555.98 K | |
| BRAG | Bragg Gaming Group Inc | 8.03 | 0.15 | 1.9 | 8.64 K | |
| CAE | Cae Inc | 24.89 | 0.45 | 1.84 | 491.1 K | |
| IFP | Interfor Corp | 17.75 | 0.31 | 1.78 | 112 K | |
| MTL | Mullen Group Ltd | 13.472 | 0.2343 | 1.77 | 276.8 K | |
| K | Kinross Gold Corp | 11.9474 | 0.2068 | 1.76 | 1.57 M | |
| TVK | Terravest Capital Inc | 82.3544 | 1.4166 | 1.75 | 39.28 K | |
| OR | Osisko Gold Royalties Ltd | 24.0451 | 0.4134 | 1.75 | 135.85 K | |
| BTE | Baytex Energy Corp | 4.6179 | 0.0765 | 1.68 | 5.16 M | |
| AEM | Agnico Eagle Mines Ltd | 100.7747 | 1.6498 | 1.66 | 530.41 K | |
| WELL | Well Health Technologies Corp | 3.6729 | 0.0594 | 1.64 | 731.1 K | |
| EQX | Equinox Gold Corp | 7.593 | 0.1199 | 1.6 | 345.79 K | |
| CSCI | Cosciens Biopharma Inc | 7.62 | 0.12 | 1.6 | 1.6 K | |
| SBUX | SBUX | 21.3865 | 0.3358 | 1.6 | 13.34 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.4803 | 0.4469 | 1.59 | 101.4 K | |
| AIF | Altus Group Ltd | 57.7614 | 0.8923 | 1.57 | 52.32 K | |
| VBNK | Versabank | 16.0999 | 0.2476 | 1.56 | 10.4 K | |
| ACB | Aurora Cannabis Inc | 8.29 | 0.12 | 1.47 | 733.95 K | |
| DRX | Adf Group Inc Sv | 13.0223 | 0.1881 | 1.47 | 163.3 K | |
| ISO | Isoenergy Ltd | 14.12 | 0.20 | 1.44 | 13.47 K | |
| LUG | Lundin Gold Inc | 20.9489 | 0.2947 | 1.43 | 59 K | |
| MID-UN | MINT Income Fund | 6.3637 | 0.0889 | 1.42 | 4.2 K | |
| TC | Tucows Inc | 35.35 | 0.49 | 1.41 | 4.5 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 19.6887 | 0.271 | 1.4 | 600 | |
| DR | Medical Facilities Corp | 13.4994 | 0.1823 | 1.37 | 50.41 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 17.85 | 0.235 | 1.33 | 700 | |
| PWF-PS | Power Financial Corp Pref S | 17.9612 | 0.2351 | 1.33 | 200 | |
| CGO | Cogeco Inc Sv | 49.165 | 0.6369 | 1.31 | 22.4 K | |
| WEED | Canopy Growth Corp | 10.20 | 0.13 | 1.29 | 985.6 K | |
| PET | Pet Valu Holdings Ltd | 26.9012 | 0.3394 | 1.28 | 46 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.3919 | 0.0547 | 1.26 | 19.89 K | |
| PAAS | Pan American Silver Corp | 29.1521 | 0.3585 | 1.25 | 764.57 K | |
| RFA-PI | RFA Financial Inc. | 17.4241 | 0.2125 | 1.23 | 7.76 K | |
| BN-PFL | Brookfield Corporation | 11.5239 | 0.1394 | 1.22 | 1.9 K | |
| ABX | Barrick Mining Corp | 23.9355 | 0.2883 | 1.22 | 1.66 M | |
| OLY | Olympia Financial Group Inc | 83.2364 | 0.9881 | 1.2 | 600 | |
| LSPD | Lightspeed Commerce Inc. | 18.66 | 0.22 | 1.19 | 460.5 K | |
| TLRY | Tilray Inc | 25.70 | 0.30 | 1.18 | 84.93 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.86 | 0.15 | 1.18 | 2.1 K | |
| QBR-B | Quebecor Inc | 28.4583 | 0.3292 | 1.17 | 994.2 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 19.4511 | 0.223 | 1.16 | 3.5 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 20.2163 | 0.2312 | 1.16 | 6.95 K | |
| NFI | Nfi Group Inc. | 16.84 | 0.19 | 1.14 | 147.52 K | |
| LUN | Lundin Mining Corp | 13.8772 | 0.156 | 1.14 | 1.63 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.60 | 0.04 | 1.12 | 700 | |
| OGC | Oceanagold Corp | 10.6332 | 0.1178 | 1.12 | 99 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.8041 | 0.042 | 1.12 | 11.6 K | |
| FNV | Franco-Nevada Corp | 171.5674 | 1.8891 | 1.11 | 159.9 K | |
| LCFS | Tidewater Renewables Ltd | 8.24 | 0.09 | 1.1 | 700 | |
| KSI | Kneat.com Inc | 4.59 | 0.05 | 1.1 | 9.7 K | |
| CGI | CDN General Inv | 37.7974 | 0.4109 | 1.1 | 1.48 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 14.2099 | 0.1457 | 1.04 | 2.33 K | |
| NPI | Northland Power Inc | 20.8685 | 0.2138 | 1.04 | 762.76 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 18.8963 | 0.19 | 1.02 | 7.22 K | |
| SXP | Supremex Inc | 3.4541 | 0.0327 | 0.96 | 5.5 K | |
| RCI-B | Rogers Communications Inc | 49.0612 | 0.455 | 0.94 | 667.13 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7089 | 0.1067 | 0.92 | 200 | |
| PWF-PZ | Power Financial Corp | 19.048 | 0.1716 | 0.91 | 1.1 K | |
| TNZ | Tenaz Energy Corp | 6.68 | 0.06 | 0.91 | 106.4 K | |
| GFL | Gfl Environmental Inc | 52.7646 | 0.4688 | 0.9 | 219.8 K | |
| TA | Transalta Corp | 9.9234 | 0.0875 | 0.89 | 793.41 K | |
| CG | Centerra Gold Inc | 8.0761 | 0.0705 | 0.88 | 1.49 M | |
| RBA | Rb Global Inc | 108.2364 | 0.9404 | 0.88 | 192.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 45.46 | 518.58 B | 0.34 | 0.75 | 5.3 K |
| DOGEF | Ørsted A/S | 58.818 | 485.38 B | 1.218 | 2.11 | 300 |
| HBCYF | HSBC Holdings plc | 8.49 | 310.37 B | 0.35 | 4.3 | 3.2 K |
| BABAF | Alibaba Group Holding Ltd | 9.81 | 294.1 B | 0.34 | 3.59 | 91.8 K |
| ACGBY | Agricultural Bank of China Limited | 11.23 | 258.15 B | 0.23 | 2.09 | 40.3 K |
| SFTBF | SoftBank Group Corp | 62.09 | 233.94 B | 2.34 | 3.92 | 700 |
| BACHY | Bank of China Limited | 10.94 | 221.81 B | 0.17 | 1.58 | 83.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.98 | 218.27 B | 0.39 | 3.68 | 100 |
| RTNTF | Rio Tinto Group | 78.00 | 202.63 B | 2.82 | 3.75 | 300 |
| TOELF | Tokyo Electron Limited | 182.44 | 186.63 B | 4.67 | 2.63 | 4.6 K |
| NONOF | Novo Nordisk A/S | 129.20 | 184.28 B | 2.15 | 1.69 | 3.1 K |
| TOELY | Tokyo Electron Limited | 92.12 | 172.27 B | 0.67 | 0.73 | 392.4 K |
| ALIZF | Allianz SE | 280.26 | 169.96 B | 3.40 | 1.23 | 100 |
| EADSF | Airbus SE | 145.21 | 159.41 B | 3.48 | 2.46 | 5.3 K |
| DBSDY | DBS Group Holdings Ltd | 108.49 | 136.04 B | 0.65 | 0.6 | 184.4 K |
| HTHIY | Hitachi Ltd | 41.85 | 133.94 B | 0.44 | 1.06 | 157 K |
| UNLYF | Unilever PLC | 60.39 | 122.56 B | 0.39 | 0.65 | 1.7 K |
| IFNNF | Infineon Technologies AG | 33.38 | 117.07 B | 0.43 | 1.31 | 800 |
| IFNNY | Infineon Technologies AG | 34.07 | 112.22 B | 0.59 | 1.76 | 191.4 K |
| MSBHF | Mitsubishi Corporation | 20.65 | 108.79 B | 0.15 | 0.73 | 21.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.43 | 108.23 B | 0.25 | 2.24 | 119.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 24.27 | 107.4 B | 0.87 | 3.72 | 400 |
| ATEYY | Advantest Corporation | 37.14 | 104.98 B | 0.57 | 1.56 | 89.6 K |
| ZFSVF | Zurich Insurance Group AG | 536.95 | 104.56 B | 10.47 | 1.99 | 100 |
| ZIJMY | Zijin Mining Group Company Limited | 38.37 | 103.92 B | 1.70 | 4.64 | 200 |
| AXAHF | AXA SA | 35.01 | 95.33 B | 0.23 | 0.66 | 200 |
| ESLOY | EssilorLuxottica Société anonyme | 112.88 | 94.21 B | 1.38 | 1.24 | 274.9 K |
| TKOMF | Tokio Marine Holdings Inc | 36.18 | 93.68 B | 2.62 | 7.81 | 200 |
| ESLOF | EssilorLuxottica Société anonyme | 225.12 | 93.33 B | 7.57 | 3.48 | 700 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.625 | 93.27 B | 0.285 | 2.76 | 1.18 K |
| CHDRY | Christian Dior SE | 172.51 | 92.77 B | 4.378 | 2.6 | 200 |
| AAGIY | AIA Group Limited | 26.68 | 92.64 B | 0.17 | 0.64 | 892.3 K |
| STOHF | Equinor ASA | 26.28 | 90.16 B | 0.50 | 1.94 | 140.2 K |
| TKOMY | Tokio Marine Holdings Inc | 38.05 | 89.02 B | 1.23 | 3.34 | 49 K |
| XIACY | Xiaomi Corporation | 10.661 | 88.69 B | 0.171 | 1.63 | 38.83 K |
| MITSF | Mitsui & Co. Ltd | 23.20 | 84.06 B | 0.375 | 1.64 | 1.8 K |
| ITOCF | ITOCHU Corporation | 51.91 | 83.11 B | 2.72 | 5.53 | 1.2 K |
| NGGTF | National Grid plc | 12.36 | 80.01 B | 0.16 | 1.31 | 28.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.05 | 78.39 B | 0.60 | 2.8 | 168.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.55 | 76.76 B | 0.14 | 0.69 | 48.3 K |
| BAESY | BAE Systems plc | 65.64 | 76.19 B | 0.34 | 0.52 | 1 M |
| BAESF | BAE Systems plc | 16.54 | 75.42 B | 0.28 | 1.72 | 4.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.90 | 75.17 B | 0.08 | 0.68 | 8.4 K |
| MIELY | Mitsubishi Electric Corporation | 33.48 | 73.69 B | 1.19 | 3.69 | 119.6 K |
| JAPAF | Japan Tobacco Inc | 27.73 | 71.28 B | 0.63 | 2.32 | 35.7 K |
| NETTF | NetEase Inc | 19.154 | 70.62 B | 2.054 | 12.01 | 2.44 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.63 | 69.56 B | 0.65 | 1.86 | 51.5 K |
| JAPAY | Japan Tobacco Inc | 14.26 | 67.96 B | 0.17 | 1.21 | 15.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.70 | 67.89 B | 3.44 | 1.94 | 300 |
| RNMBY | Rheinmetall AG | 107.53 | 64.74 B | 0.98 | 0.92 | 8.3 K |
| SOBKY | SoftBank Corp | 12.68 | 62.86 B | 0.07 | 0.56 | 49.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.28 | 62.83 B | 0.16 | 0.53 | 600 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 60.12 | 62.43 B | 0.34 | 0.57 | 10.6 K |
| UCBJY | UCB SA | 85.239 | 57.81 B | 2.673 | 3.24 | 227.1 K |
| HOCPF | HOYA Corporation | 129.47 | 57.18 B | 5.47 | 4.41 | 400 |
| DSDVF | DSV Panalpina A/S | 185.54 | 56.46 B | 5.7201 | 3.18 | 200 |
| SMTOY | Sumitomo Electric Industries Ltd | 14.86 | 55.28 B | 0.17 | 1.16 | 29.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.41 | 55.05 B | 0.68 | 1.14 | 21.7 K |
| AAUKF | Anglo American plc | 30.56 | 55.02 B | 0.30 | 0.99 | 400 |
| SGAPY | Singapore Telecommunications Limited | 22.98 | 54.88 B | 0.25 | 1.1 | 23.2 K |
| HOCPY | HOYA Corporation | 122.67 | 52.99 B | 1.75 | 1.45 | 18.5 K |
| FNCTF | Orange S.A | 10.64 | 52.79 B | 0.10 | 0.95 | 200 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.68 | 50.25 B | 0.52 | 1.57 | 188.9 K |
| PRYMF | Prysmian S.p.A | 70.00 | 50.14 B | 3.32 | 4.98 | 500 |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.40 | 49.45 B | 0.15 | 0.57 | 100 |
| SSUMF | Sumitomo Corporation | 24.92 | 49.19 B | 0.47 | 1.92 | 300 |
| UOVEY | United Overseas Bank Limited | 48.14 | 49.19 B | 0.27 | 0.56 | 21.9 K |
| RNECY | Renesas Electronics Corporation | 8.16 | 49.02 B | 0.15 | 1.87 | 500.3 K |
| VLKPF | Volkswagen AG | 112.10 | 47.65 B | 1.33 | 1.2 | 200 |
| RWEOY | RWE Aktiengesellschaft | 36.90 | 47.07 B | 0.39 | 1.07 | 56.5 K |
| WOPEF | Woodside Petroleum Ltd | 17.74 | 46.47 B | 2.18 | 14.01 | 100 |
| SMMNY | Siemens Healthineers AG | 29.21 | 45.35 B | 0.29 | 1 | 22.7 K |
| DNBBF | DNB Bank ASA | 20.552 | 45.02 B | 0.47 | 2.34 | 3.42 K |
| TTDKY | TDK Corporation | 64.55 | 44.47 B | 1.08 | 1.7 | 29 K |
| PPCCY | PICC Property and Casualty Company Limited | 33.147 | 43.36 B | 0.847 | 2.62 | 1.2 K |
| DNBBY | DNB Bank ASA | 20.37 | 43.09 B | 0.13 | 0.64 | 65 K |
| ANYYY | Aena S.M.E. S.A | 20.09 | 42.63 B | 0.256 | 1.29 | 39.1 K |
| DKILF | Daikin IndustriesLtd | 144.59 | 42.13 B | 0.91 | 0.63 | 1.8 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 6.70 | 41.9 B | 0.40 | 6.35 | 1.71 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.45 | 41.05 B | 0.28 | 1.26 | 45.9 K |
| BAIDF | Baidu Inc | 12.01 | 40.83 B | 0.91 | 8.2 | 168 |
| PLDGP | Prologis Inc | 55.50 | 40.49 B | 0.44 | 0.8 | 800 |
| AMKBY | A.P. Møller - Mærsk A/S | 7.96 | 40.34 B | 0.38 | 5.01 | 98.2 K |
| FANUF | Fanuc Corporation | 29.41 | 40.13 B | 0.86 | 3.01 | 10.1 K |
| SWDBY | Swedbank AB (publ) | 21.09 | 39.66 B | 0.11 | 0.52 | 89.2 K |
| TSCDY | Tesco PLC | 12.95 | 38.74 B | 0.13 | 1.01 | 46.7 K |
| DLICY | Dai-ichi Life Holdings Inc | 29.691 | 38.66 B | 0.971 | 3.38 | 8.75 K |
| SSEZY | SSE plc | 24.19 | 38.55 B | 0.63 | 2.67 | 29.21 K |
| FANUY | Fanuc Corporation | 14.46 | 38.39 B | 1.08 | 8.07 | 441.3 K |
| MAHMF | Mahindra & Mahindra Limited | 28.02 | 37.52 B | 2.58 | 10.14 | 300 |
| KMTUF | Komatsu Ltd | 30.84 | 35.92 B | 0.99 | 3.32 | 20.1 K |
| TEVJF | Teva Pharmaceutical Industries Limited | 15.36 | 35.33 B | 0.09 | 0.59 | 300 |
| ADDYY | adidas AG | 128.22 | 35.17 B | 1.64 | 1.3 | 25.6 K |
| PBCRY | PT Bank Central Asia Tbk | 15.63 | 35.14 B | 0.18 | 1.17 | 21.4 K |
| SMPNY | Sompo Holdings Inc | 10.81 | 34.51 B | 0.18 | 1.69 | 58.65 K |
| FINMF | Leonardo S.p.a | 24.84 | 34.42 B | 0.20 | 0.81 | 3.2 K |
| DNZOF | DENSO Corporation | 16.44 | 34.24 B | 0.30 | 1.86 | 5.1 K |
| ADDDF | adidas AG | 254.54 | 33.42 B | 3.75 | 1.5 | 222 |
| HNDAF | Honda Motor Co. Ltd | 10.58 | 33.28 B | 1.06 | 11.13 | 1.8 K |
| CKHUY | CK Hutchison Holdings Limited | 5.26 | 32.06 B | 0.11 | 2.14 | 259 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1419.5699 | 1419.5599 | 14195600 | 553.79 M | |
| MKO | Mako Mining Corp | 3.41 | 0.15 | 4.6 | 24.6 K | |
| GRZ | Gold Reserve Inc | 5.71 | 0.21 | 3.82 | 1.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.11 | 0.15 | 3.79 | 12 K | |
| ALV | Alvopetro Energy Ltd | 4.1704 | 0.0938 | 2.3 | 10.3 K | |
| BQE | BQE Water Inc | 59.85 | 1.05 | 1.79 | 300 | |
| PTF | Pender Growth Fund Inc | 10.85 | 0.19 | 1.78 | 6.3 K | |
| CAD | Colonial Coal International Corp | 3.05 | 0.05 | 1.67 | 315.8 K | |
| ARTG | Artemis Gold Inc | 11.34 | 0.13 | 1.16 | 45 K | |
| BCF | Builders Capital Mortgage Corp | 7.4113 | 0.0428 | 0.58 | 300 |