Gainer Valuations for 30 July 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 30 July 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 66.6824 60.06 B 0.5649 0.85 310 K 20.67 M
LNG Cheniere Energy 178.8622 59.63 B 4.1303 2.36 2.22 M 397.77 M
CBOE CBOE Global Markets Inc 183.332 36.05 B 1.4408 0.79 592.3 K 108.59 M
GSAT Globalstar 18.00 10.96 B 0.15 0.84 205.45 K 3.7 M
NXE Nexgen Energy Ltd 6.40 5.3 B 0.04 0.63 2.95 M 18.9 M
UEC Uranium Energy 5.69 3.56 B 0.13 2.34 4.51 M 25.65 M
NOG Northern Oil and Gas 36.5521 2.37 B 0.3687 1.02 1.98 M 72.5 M
SVM Silvercorp Metals Inc 3.7174 1.91 B 0.0595 1.63 909.81 K 3.38 M
UUUU Energy Fuels Inc 5.57 1.9 B 0.07 1.27 1.78 M 9.91 M
TMP Tompkinstrustco 59.8818 1.48 B 0.4682 0.79 91.1 K 5.46 M
OGCP Empire State Realty Op LP Se 10.7516 1.38 B 0.2519 2.4 3.01 K 32.39 K
REPX Riley Exploration Permian Inc 26.2329 930.32 M 0.3132 1.21 83.49 K 2.19 M
BHB Bar Harbor Bankshares 30.1581 712.72 M 0.5695 1.92 28.3 K 853.47 K
OBE Obsidian Energy Ltd 7.26 614.54 M 0.07 0.97 125.3 K 909.68 K
CIX Compx International Inc 22.3574 459.11 M 1.2979 6.16 5.15 K 115.23 K
RLGT Radiant Logistics 6.35 451 M 0.28 4.61 93.5 K 593.72 K
CMCL Caledonia Mining Cp 11.1102 398.5 M 0.3332 3.09 30.41 K 337.84 K
SEG Seaport Entertainment Group Inc 34.00 301.28 M 4.09 13.67 35.3 K 1.2 M
INFU Infusystems Holdings 6.87 261.91 M 0.15 2.23 37.2 K 255.56 K
GENC Gencor Industries IN 23.76 257.24 M 0.78 3.39 70.95 K 1.69 M
ELMD Electromed Inc 15.80 232.12 M 0.35 2.27 18.2 K 287.56 K
CMT Core Molding Technologies Inc 18.42 187.25 M 0.41 2.28 183 K 3.37 M
EPM Evolution Petroleum Corp 4.6289 141.41 M 0.1351 3.01 229.3 K 1.06 M
EXOD Exodus Movement Inc 14.955 141.35 M 0.705 4.95 700 10.47 K
RYDE Ryde Group Ltd Cl A 7.031 126.16 M 0.161 2.34 60.8 K 427.48 K
EP Empire Petroleum Corp 5.05 85.7 M 0.03 0.6 59.9 K 302.5 K
DIT Amcon Distributing Company 142.8603 59.44 M 1.9508 1.38 800 114.29 K
GRF Eagle Capital Growth Fund 8.2234 40.87 M 0.1207 1.49 400 3.29 K
AGIG AGIG 12.60 39.25 M 0.10 0.8 18.42 K 232.09 K
ZDGE Zedge Inc Cl B 3.7379 36.01 M 0.0492 1.33 24.38 K 91.14 K
BCHT Birchtech Corp. 4.15 28.94 M 0.35 9.21 15.5 K 64.33 K
ACCS Access Newswire Inc 9.16 13.7 M 0.45 5.17 6.7 K 61.34 K
AIRI Air Industries Group Inc 3.68 12.48 M 0.11 3.08 5.97 K 21.97 K
SOAR Volato Group Inc 10.0577 11.91 M 0.3552 3.66 33.33 K 335.26 K
AMS American Shared Hospital Services 3.07 8.05 M 0.04 1.32 13.8 K 42.37 K
MWG Multi Ways Holdings Limited 4.95 7.48 M 0.10 2.06 18.07 K 89.45 K
SYNX Silynxcom Ltd 3.54 6.63 M 0.08 2.31 1.73 K 6.11 K
CANF Can-Fite Biopharma Ltd ADR 66.00 5.06 M 1.60 2.48 2.38 K 156.95 K
YCBD Cbdmd Inc 4.40 4.55 M 0.076 1.76 1.26 K 5.53 K
CLDI Calidi Biotherapeutics Inc 19.20 2.68 M 1.08 5.96 31.02 K 595.68 K
BURU Nuburu Inc 7.80 2.2 M 1.95 33.33 39.46 K 307.79 K
SCPX Scorpius Holdings Inc 5.8825 36.69 K 3.5875 156.32 44.66 K 262.71 K
GPUS-PD Hyperscale Data, Inc. 22.397 1.9218 9.39 8.74 K 195.7 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 21.6699 0.3999 1.88 127 2.75 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.90 0.29 1.56 824 15.57 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 4.19 0.06 1.45 506 2.12 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.11 0.18 1.06 618 10.57 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.89 0.10 0.53 120 2.27 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 28.365 1.08 B 0.662 2.39 320 9.08 K
CC Cocoa 7074.00 364.00 5.42 7.55 K 53.39 M
GC Gold 2405.00 27.70 1.17 25.94 K 62.4 M
CT Cotton 68.15 0.64 0.95 23 1.57 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 16013.3203 5.79 T 118.0801 0.74 126.22 M 2.02 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRTX Vertex Pharmaceutic 502.60 139.16 B 4.45 0.89 1.04 M 520.94 M
SBUX Starbucks Corporation 72.6113 125.06 B 0.7076 0.98 16.16 M 1.17 B
ADP Automatic Data Processing, Inc. 247.5446 120.08 B 2.4299 0.99 1.76 M 436.27 M
CSX CSX Corp 34.1209 96.42 B 0.6041 1.8 12.36 M 421.89 M
MNST Monster Beverage Cp 51.57 95.5 B 0.30 0.59 4.02 M 207.56 M
DASH Doordash Inc Cl A 107.21 86.05 B 1.22 1.15 4.04 M 432.83 M
ROST Ross Stores Inc 140.2091 78.83 B 0.825 0.59 1.21 M 169.67 M
NTES Netease Inc ADR 87.5147 77.65 B 0.4488 0.52 2.19 M 191.45 M
WBD Discovery Inc Series A 8.78 77.6 B 0.36 4.28 39.42 M 346.12 M
ORLY O'Reilly Automotive 76.0604 74.3 B 1.514 2.03 6.32 M 480.83 M
HON Honeywell International Inc. Common Stock 184.069 72.41 B 1.1264 0.62 2.77 M 509.43 M
AEP American Electric Power Company 92.3463 70.37 B 1.0069 1.1 3.98 M 367.43 M
NDAQ Nasdaq Inc 67.6663 61.32 B 1.2036 1.81 14.99 M 1.01 B
ARGX Argenx Se ADR 509.21 58.57 B 10.16 2.04 346.99 K 176.69 M
GRMN Garmin Ltd 174.4749 55.72 B 2.7046 1.57 1.21 M 211.36 M
EBAY Ebay Inc 53.9063 55.69 B 0.7687 1.45 4.41 M 237.75 M
XEL XCEL Energy Inc 55.418 50.28 B 0.8885 1.63 2.5 M 138.43 M
PYPL PayPal Holdings 63.6596 50.01 B 5.033 8.58 44.23 M 2.82 B
FITB Fifth Third Bancorp 39.7123 49.63 B 0.2537 0.64 4.59 M 182.16 M
EXC Exelon Corp 34.8968 47.64 B 0.3094 0.89 7.46 M 260.27 M
FER Ferrovial Se 41.2521 42.37 B 1.086 2.7 22 K 907.55 K
PAYX Paychex Inc 120.9746 42.26 B 1.0875 0.91 1.66 M 200.56 M
GEHC Ge Healthcare Technologies Inc 82.3979 38.8 B 0.5982 0.73 5.27 M 434.16 M
ODFL Old Dominion Freight Line Inc 202.7682 37.31 B 3.491 1.75 1.21 M 245.33 M
ACGL Arch Capital Grp Ltd 93.3782 36.13 B 1.1315 1.23 1.51 M 140.62 M
ERIC Ericsson ADR 6.4254 35.84 B 0.1122 1.78 25.35 M 162.89 M
ILMN Illumina Inc 122.50 34.21 B 0.94 0.77 1.26 M 154.77 M
DXCM Dexcom 69.70 33.39 B 2.22 3.29 15.51 M 1.08 B
HBAN Huntington Bcshs 14.1535 32.37 B 0.1215 0.87 14.49 M 205.08 M
WTW Weight Watchers International, Inc 278.6899 31.11 B 5.3794 1.97 503.5 K 140.32 M
RYAAY Ryanair Hlds Plc ADR 38.9711 30.58 B 0.8189 2.15 1.88 M 73.09 M
CPRT Copart Inc 51.72 30.22 B 0.67 1.31 4.81 M 248.66 M
KHC Kraft Heinz Company 30.6573 30.17 B 0.3805 1.26 11.64 M 357 M
CTSH Cognizant Tech Sol 73.6541 29.41 B 1.2435 1.72 7.28 M 536.48 M
FOXA Fox Corp Cl A 37.6251 29.37 B 0.617 1.67 1.92 M 72.29 M
CINF Cincinnati Financial 125.0402 29.24 B 3.5827 2.95 1.07 M 134.24 M
DLTR Dollar Tree Inc 105.33 27.58 B 1.59 1.53 2.85 M 300.14 M
TW Tradeweb Markets Inc 109.4057 27.43 B 2.6725 2.5 646.5 K 70.73 M
ZM Zoom Video Communications Cl A 61.05 26.8 B 0.73 1.21 1.81 M 110.21 M
UTHR United Therapeutic 337.54 26.1 B 2.27 0.68 506.93 K 171.11 M
FOX Fox Corp Cl B 34.9973 25.98 B 0.5963 1.73 583.3 K 20.41 M
VRSK Verisk Analytics Inc 282.5427 25.92 B 2.1834 0.78 872 K 246.38 M
FCNCA First Citizens Bancs 2114.042 25.91 B 32.448 1.56 148.6 K 314.15 M
AFRM Affirm Holdings Inc Cl A 27.46 25.51 B 0.62 2.31 7.66 M 210.38 M
FWONK Liberty Media F1 Series K 81.36 24.8 B 0.54 0.67 618 K 50.28 M
LPLA Lpl Financial Hld 220.0768 24.39 B 6.0288 2.82 1.26 M 277.23 M
FWONA Liberty Media F1 Series A 74.53 22.82 B 0.49 0.66 140.3 K 10.46 M
GH Guardant Health Inc 36.29 22.62 B 1.01 2.86 3.74 M 135.55 M
SOFI SoFi Technologies Inc 7.42 22.54 B 0.09 1.23 90.52 M 671.65 M
VTRS Viatris Inc 11.2257 22.07 B 0.2129 1.93 7.53 M 84.5 M
JBHT J B Hunt Transport 169.0224 21.32 B 1.6101 0.96 699.94 K 118.31 M
RGLD Royal Gold Inc 134.1544 20.85 B 0.8744 0.66 225.5 K 30.25 M
EVRG Evergy Inc 53.8806 19.88 B 0.4668 0.87 1.43 M 77.14 M
TPG Tpg Inc Cl A 50.27 19.59 B 0.81 1.64 720.23 K 36.21 M
FFIV F5 Networks Inc 200.66 18.73 B 23.07 12.99 2.65 M 532.02 M
NDSN Nordson Corp 242.6209 18.42 B 3.3083 1.38 190.8 K 46.29 M
EWBC East West Bancorp 84.4423 18.37 B 1.3013 1.57 567.83 K 47.95 M
HST Host Marriott Financial Trust 16.1632 18.14 B 0.0908 0.56 8.36 M 135.11 M
EXEL Exelixis Inc 23.27 18.03 B 0.16 0.69 1.08 M 25.05 M
PAA Plains All American Pipeline LP 16.1595 17.79 B 0.2257 1.42 2.54 M 41.12 M
CGABL The Carlyle Group Inc 4.625% 16.906 17.26 B 0.2414 1.45 16.5 K 278.95 K
PAAS Pan Amer Silver Corp 21.5113 17.2 B 0.4082 1.93 2.93 M 63.1 M
HAS Hasbro Inc 61.1982 17.15 B 0.7567 1.25 1.63 M 99.46 M
WMG Warner Music Group Corp Cl A 28.7288 17.03 B 0.2588 0.91 1.76 M 50.51 M
ZBRA Zebra Technologies 348.12 15.84 B 13.03 3.89 1.22 M 423.8 M
PNFP Pinnacle Finl Ptnrs 95.1898 15.76 B 1.1673 1.24 316.98 K 30.17 M
CHTR Charter Communications 383.07 15.63 B 5.71 1.51 1.58 M 606.97 M
APA Apa Corp 28.9032 15.59 B 0.2328 0.81 4.08 M 117.86 M
TLN Talen Energy Corporation 110.86 15.46 B 0.56 0.51 1.06 M 117.19 M
CG The Carlyle Group 46.2402 15.23 B 0.9244 2.04 2.15 M 99.43 M
JAZZ Jazz Pharma Plc 112.27 15.23 B 1.16 1.04 695.5 K 78.08 M
LECO Lincoln Elec Hld 206.2783 15.13 B 3.3554 1.65 406.5 K 83.85 M
VNOM Viper Energy LP 38.1528 14.75 B 0.3546 0.94 676.19 K 25.8 M
ERIE Erie Indemnity Company 430.2194 14.64 B 15.8527 3.83 73.1 K 31.45 M
REG Regency Centers Corp 63.8597 14.37 B 2.0076 3.25 1.19 M 76.13 M
LOGI Logitech Int S.A. 84.9842 14.2 B 0.5643 0.67 403.84 K 34.32 M
ARCC Ares Capital Corp 18.10 14.05 B 0.3318 1.87 4.32 M 78.11 M
BTSG Brightspring Health Services Inc 12.66 13.81 B 0.175 1.4 1.22 M 15.5 M
TEM Tempus Ai Class A 45.97 13.78 B 2.10 4.79 865.5 K 39.79 M
COKE Coca Cola Bot Cons 112.7457 13.59 B 2.7807 2.53 371.52 K 41.89 M
TIGO Millicom International Cellular S.A. 20.8362 12.93 B 0.4053 1.98 52.9 K 1.1 M
TXRH Texas Roadhouse Inc 173.87 12.9 B 1.43 0.83 718.69 K 124.96 M
SEIC Sei Investments Company 66.4828 12.88 B 0.5698 0.86 663.07 K 44.08 M
JKHY Jack Henry & Assoc 168.4358 12.56 B 2.1884 1.32 257 K 43.29 M
AKAM Akamai Technologies 97.88 12.35 B 0.56 0.58 1.34 M 130.75 M
FDS FactSet Research Systems Inc 408.0245 12.07 B 5.4035 1.34 270.52 K 110.38 M
GLPI Gaming & Leisure 44.9009 11.93 B 0.3038 0.68 1.09 M 48.96 M
UHAL A M E R C O 66.53 11.89 B 0.59 0.89 41.7 K 2.77 M
ALGN Align Technology 231.16 11.71 B 7.20 3.21 1.25 M 289.74 M
PODD Insulet Corp 193.79 11.44 B 1.96 1.02 503.83 K 97.64 M
TECH Bio-Techne Cp 81.2246 11.42 B 2.2296 2.82 1.26 M 102.22 M
RGEN Repligen Cp 160.59 11.31 B 22.59 16.37 2.38 M 382.99 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 12.4683 11.24 B 0.1414 1.15 21.9 K 273.06 K
PSKY Paramount Skydance Corporation Class B Common Stock 10.9149 10.67 B 0.1748 1.63 9.52 M 103.94 M
WTFC Wintrust Financial Corp 106.5375 10.53 B 1.2547 1.19 523.9 K 55.81 M
UMBF Ump Financial Corp 96.5477 10.52 B 0.9943 1.04 825.1 K 79.66 M
BPOP Popular Inc 99.5692 9.97 B 2.0337 2.09 380.1 K 37.85 M
HSIC Henry Schein Inc 72.44 9.83 B 0.97 1.36 1.08 M 78.4 M
ONB Old National Bncp 19.2756 9.79 B 0.1912 1 2.43 M 46.82 M
BRKR Bruker Corp 67.3942 9.72 B 1.0019 1.51 1.04 M 69.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 662124.6875 1.24 T 4064.6875 0.62 1.64 K 1.09 B
BRK-B Berkshire Hathaway Inc (Class B) 441.26 1.24 T 2.95 0.67 3.74 M 1.65 B
JPM JP Morgan Chase & Company 208.5051 935.06 B 4.2052 2.06 8.85 M 1.85 B
V Visa Inc 259.6803 815.95 B 1.4805 0.57 5.94 M 1.54 B
XOM Exxon Mobil Corporation 118.17 696.02 B 2.07 1.78 12.48 M 1.48 B
JNJ Johnson & Johnson 153.3101 665.19 B 2.6323 1.75 6.55 M 1 B
MA Mastercard Inc 443.6215 586.02 B 6.0974 1.39 2.27 M 1.01 B
ABBV Abbvie Inc 176.1391 521 B 4.5643 2.66 6.03 M 1.06 B
CVX Chevron Corp 147.8435 425.59 B 2.7517 1.9 5.74 M 848.75 M
KO Coca-Cola Company 64.3588 412.12 B 0.8083 1.27 13.26 M 853.27 M
UNH Unitedhealth Group Inc 558.349 367.46 B 9.2811 1.69 4.14 M 2.31 B
HD Home Depot 348.5234 354.62 B 1.9358 0.56 2.79 M 971.96 M
NVS Novartis Ag ADR 104.7276 311.59 B 1.1789 1.14 1.16 M 121.72 M
HSBC HSBC Holdings Plc ADR 39.222 305.64 B 0.2072 0.53 1.62 M 63.7 M
MS Morgan Stanley 98.1775 303.56 B 1.2111 1.25 6.23 M 611.2 M
RY Royal Bank of Canada 105.1638 290.44 B 0.8705 0.83 722.7 K 76 M
GS Goldman Sachs Group 487.6472 270.21 B 12.4884 2.63 2.64 M 1.29 B
RTX Raytheon Technologies 113.9741 267.77 B 2.3793 2.13 6.07 M 692.32 M
WFC Wells Fargo & Company 57.3432 262.45 B 0.4013 0.7 11.5 M 659.67 M
TMO Thermo Fisher Scientific Inc 611.4439 261.1 B 10.8756 1.81 1.63 M 994.88 M
BML-PJ Bank of America Corporation 20.6531 231.23 B 0.1433 0.7 8.53 K 176.17 K
AXP American Express Company 247.8025 223.02 B 4.5049 1.85 2.5 M 619.21 M
TD Toronto Dominion Bank 54.7988 209.35 B 1.1881 2.22 1.9 M 104.14 M
C Citigroup Inc 62.3021 206.47 B 1.485 2.44 13.55 M 844.46 M
DIS Walt Disney Company 92.3549 205.39 B 1.6248 1.79 9.9 M 913.95 M
WFC-PY Wells Fargo & Company 24.03 200.96 B 0.16 0.67 34.36 K 825.74 K
ABT Abbott Laboratories 101.7153 199.88 B 0.5312 0.52 9.13 M 928.28 M
BLK Blackrock Inc 841.1606 198.93 B 10.064 1.21 539.58 K 453.87 M
MCD McDonald's Corporation 255.8773 198.3 B 4.821 1.92 4.94 M 1.26 B
NVO Novo Nordisk A/S ADR 129.23 186.04 B 1.18 0.92 4.39 M 567.07 M
UNP Union Pacific Corp 235.841 183.29 B 3.1518 1.35 1.91 M 451.49 M
WELL Welltower Inc 108.7491 181.93 B 0.5717 0.53 3.99 M 434.14 M
PFE Pfizer Inc 27.8891 175.49 B 0.5953 2.18 89.86 M 2.51 B
SAN Banco Santander ADR 4.6066 174.03 B 0.0376 0.82 2.57 M 11.82 M
DHR Danaher Corp 272.306 165.15 B 3.5029 1.3 2.95 M 804.17 M
COP ConocoPhillips 104.1241 164.51 B 0.7484 0.72 9.79 M 1.02 B
ACN Accenture Plc 316.6116 161.72 B 2.8853 0.92 1.99 M 628.6 M
TJX TJX Companies 110.8106 159.92 B 0.6654 0.6 3.1 M 344.03 M
SONY Sony Group Corp ADR 16.9413 151.54 B 0.3796 2.29 4.23 M 71.72 M
CB Chubb Ltd 270.4929 142.96 B 4.8495 1.83 1.74 M 471.04 M
BA Boeing Company 186.86 140.26 B 1.43 0.77 4.79 M 894.87 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.7084 140.08 B 0.071 0.74 1.33 M 12.88 M
LMT Lockheed Martin Corp 513.3954 137.46 B 9.5678 1.9 1.23 M 633.63 M
PGR Progressive Corp 198.4305 136.08 B 1.8861 0.96 1.6 M 316.6 M
BTI British American Tobacco Industries ADR 31.86 135.33 B 0.2404 0.76 5.67 M 180.7 M
MDT Medtronic Inc 76.4352 134.26 B 0.7662 1.01 6.57 M 502.06 M
SPOT Spotify Technology S.A. 330.35 129.04 B 6.61 2.04 2.51 M 828.63 M
LOW Lowe's Companies 234.6063 128.69 B 1.555 0.67 1.78 M 418.19 M
PLD Prologis Inc 118.8534 127.69 B 2.0172 1.73 2.66 M 316.61 M
COF Capital One Financial Corp 148.611 126.57 B 3.1138 2.14 2.39 M 354.79 M
BNS Bank of Nova Scotia 42.2303 117.53 B 0.3734 0.89 1.2 M 50.75 M
MPC Marathon Petroleum Corp 171.7233 114.64 B 6.0968 3.68 2.36 M 404.92 M
HCA Hca Holdings Inc 356.7721 110.57 B 2.5868 0.73 1.05 M 376.04 M
CM Canadian Imperial Bank of Commerce 47.8807 108.83 B 0.3548 0.75 801.2 K 38.36 M
ENB Enbridge Inc 33.5416 108.72 B 0.4777 1.44 5.29 M 177.38 M
CVS CVS Corp 58.9152 102.27 B 1.5014 2.62 10.47 M 616.81 M
VLO Valero Energy Corp 155.3037 101.89 B 5.7284 3.83 2.95 M 458.83 M
PSX Phillips 66 138.3028 101.27 B 6.3527 4.81 3.98 M 550.21 M
DUK Duke Energy Corp 103.2128 101.04 B 1.1458 1.12 2.93 M 302.39 M
MMM 3M Company 122.5299 100.02 B 1.5371 1.27 6.75 M 826.65 M
GD General Dynamics Corp 284.573 98.72 B 3.4186 1.22 858.1 K 244.19 M
BN Brookfield Corporation 31.5566 96.21 B 0.2177 0.69 20.66 M 652.05 M
ELV Elevance Health Inc 519.1654 94.16 B 6.196 1.21 1.03 M 533.89 M
KKR KKR & Co. LP 118.7607 93.6 B 1.3757 1.17 3.73 M 442.76 M
AEM Agnico-Eagle Mines Ltd 73.3713 92.74 B 0.6248 0.86 2.06 M 151.08 M
PNC PNC Bank 171.3574 92.74 B 0.9228 0.54 1.64 M 280.99 M
MCO Moody's Corp 451.9824 91.1 B 7.7952 1.75 1.01 M 456.06 M
AMT American Tower Corp 209.9495 90.37 B 7.6431 3.78 2.45 M 513.89 M
RCL Royal Caribbean Cruises Ltd 153.4125 89.11 B 1.7595 1.16 2.43 M 372.96 M
SPG Simon Property Group 142.1997 86.74 B 1.8187 1.3 964.8 K 137.19 M
BAM Brookfield Asset Management Inc 40.8244 86.43 B 0.9817 2.46 1.23 M 50.05 M
HWM Howmet Aerospace Inc 93.3591 85.17 B 10.9073 13.23 7.83 M 730.59 M
TRV The Travelers Companies Inc 214.2583 83.86 B 6.3086 3.03 1.13 M 241.79 M
ITW Illinois Tool Works Inc 238.9186 83.4 B 1.2649 0.53 1.81 M 433.55 M
CI Cigna Corp 341.0229 80.7 B 6.0225 1.8 909.7 K 310.23 M
NSC Norfolk Southern Corp 239.7324 77.3 B 1.9969 0.84 1.23 M 294.37 M
FDX Fedex Corp 289.879 77.15 B 1.5896 0.55 1.04 M 301.05 M
EOG Eog Resources 119.9189 77.14 B 0.9221 0.77 2.31 M 276.59 M
MFC Manulife Financial Corp 24.3334 76.08 B 0.1864 0.77 1.48 M 35.93 M
NOC Northrop Grumman Corp 473.0148 74.63 B 9.174 1.98 745 K 352.4 M
TGT Target Corporation 138.1679 74.09 B 1.0553 0.77 2.38 M 328.73 M
AJG Arthur J. Gallagher & Company 280.5379 73.92 B 5.5419 2.02 803.1 K 225.3 M
AON AON Plc 323.2388 73.12 B 9.2919 2.96 1.71 M 551.19 M
RELX Relx Plc ADR 45.4941 71.3 B 0.3266 0.72 852.6 K 38.79 M
KMI Kinder Morgan 20.0971 70.22 B 0.3979 2.02 16.67 M 335.05 M
DB Deutsche Bank Ag 15.3645 68.1 B 0.3017 2 1.93 M 29.65 M
ALL Allstate Corp 167.8189 68.03 B 4.215 2.58 1.17 M 196.83 M
TDG Transdigm Group Inc 1114.7648 67.26 B 24.7263 2.27 283 K 315.48 M
ET Energy Transfer LP 14.2169 67.01 B 0.1666 1.19 17.4 M 247.44 M
CRH CRH Plc ADR 81.9382 65.72 B 1.4232 1.77 4.48 M 367.39 M
MET Metlife Inc 72.9555 65.38 B 1.1882 1.66 2.44 M 177.93 M
PSA Public Storage 284.0258 64.04 B 1.465 0.52 537.69 K 152.72 M
AFL Aflac Inc 91.9587 62.82 B 0.7908 0.87 1.9 M 175 M
D Dominion Resources 49.1021 61.35 B 0.2768 0.57 2.54 M 124.77 M
TRGP Targa Resources 128.6217 61.11 B 1.0835 0.85 1.26 M 162.59 M
TFC Truist Financial Corp 40.968 60.97 B 0.4376 1.08 6.49 M 265.98 M
CAH Cardinal Health 97.9045 60.65 B 2.0311 2.12 1.52 M 149.21 M
NKE Nike Inc 74.32 60.14 B 0.77 1.05 8.52 M 632.89 M
BDX Becton Dickinson and Company 183.2174 56.98 B 2.956 1.64 2.19 M 400.66 M
OKE Oneok Inc 74.984 55.86 B 0.5344 0.72 1.99 M 149.18 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCHT Birchtech Corp 5.50 40.51 M 0.25 4.76 560 3.08 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 7.00 0.95 15.7 500 3.5 K
CPH Cipher Pharmaceuticals Inc 11.54 1.09 10.43 108.3 K 1.25 M
LNF Leons Furniture 25.197 2.256 9.83 99.53 K 2.51 M
ADEN Adentra Inc 43.3279 3.6543 9.21 227.2 K 9.84 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.7549 0.363 8.27 272.28 K 1.29 M
TLRY Tilray Inc 27.50 1.80 7 358.61 K 9.86 M
PBL Pollard Banknote Ltd 28.1236 1.3182 4.92 32.29 K 908.08 K
TPZ Topaz Energy Corp 23.5725 1.0707 4.76 445.6 K 10.5 M
VHI Vitalhub Corp 7.59 0.31 4.26 52.3 K 396.96 K
VOXR Vox Royalty Corp 3.9457 0.1559 4.11 6.1 K 24.07 K
SFC Sagicor Financial Company Ltd 5.4945 0.2113 4 15.5 K 85.16 K
VLN Velan Inc Sv 6.0043 0.2309 4 200 1.2 K
BBD-PD Bombardier Inc Pref D 17.5556 0.6206 3.66 21.2 K 372.18 K
SHLE Source Energy Services Ltd 13.56 0.47 3.59 44.6 K 604.78 K
EVT Economic Investment 11.4349 0.3934 3.56 7 K 80.04 K
APR-UN Automotive Properties Real Estate Investment Trust 9.7118 0.3262 3.48 64.16 K 623.08 K
PVS-PJ Partners Value Split Corp. 22.8595 0.7592 3.44 100 2.29 K
ARE Aecon Group Inc 14.1124 0.4555 3.34 330.1 K 4.66 M
PSLV-U Sprott Physical Silver Trust 9.72 0.31 3.29 200 1.94 K
GDL Goodfellow Inc 12.9843 0.4086 3.25 7.2 K 93.49 K
VBNK Versabank 16.6048 0.5049 3.14 11.7 K 194.28 K
WEED Canopy Growth Corp 10.51 0.31 3.04 2.01 M 21.1 M
CSCI Cosciens Biopharma Inc 7.85 0.23 3.02 1.7 K 13.34 K
CKI Clarke Inc 25.75 0.75 3 800 20.6 K
SLS Solaris Resources Inc 3.38 0.09 2.74 212.8 K 719.26 K
ALC Algoma Central 13.7624 0.3555 2.65 15.06 K 207.29 K
ABBV Abbvie CDR [Cad Hedged] 25.6947 0.6603 2.64 13.24 K 340.22 K
TSU Trisura Group Ltd 46.38 1.15 2.54 100.85 K 4.68 M
TMO Thermo Fisher CDR [Cad Hedged] 22.8952 0.5667 2.54 5.14 K 117.7 K
GMIN G Mining Ventures Corp 9.36 0.23 2.52 148.7 K 1.39 M
TSAT Telesat Corp 11.55 0.28 2.48 300 3.47 K
BAM Brookfield Asset Management Ltd 56.5718 1.3687 2.48 693.3 K 39.22 M
CTC Canadian Tire Corp Ltd 200.3103 4.7021 2.4 195 39.06 K
SGD Snowline Gold Corp 4.30 0.10 2.38 321.9 K 1.38 M
AG First Majestic Silver Corp 8.3914 0.1892 2.31 451.83 K 3.79 M
OLY Olympia Financial Group Inc 85.1059 1.8695 2.25 1.1 K 93.62 K
RTX RTX 27.2982 0.5908 2.21 9.69 K 264.49 K
LCFS Tidewater Renewables Ltd 8.42 0.18 2.18 7.4 K 62.31 K
GWO-PN Great West 3.65% Non Cum N Prf 14.2439 0.3033 2.18 200 2.85 K
TD Toronto-Dominion Bank 75.9021 1.6153 2.17 8.73 M 662.41 M
HPS-A Hammond Power Solutions Inc 109.3086 2.2752 2.13 72.72 K 7.95 M
KEL Kelt Exploration Ltd 5.84 0.12 2.1 229.3 K 1.34 M
BCE-PL BCE Inc Pref AL 14.4679 0.2894 2.04 773 11.18 K
PFE Pfizer CDR [Cad Hedged] 14.1948 0.2806 2.02 241.28 K 3.42 M
BPO-PG Brookfield Office Properties Inc 13.0135 0.2568 2.01 3.57 K 46.41 K
SIS Savaria Corp 18.4703 0.3621 2 103.8 K 1.92 M
PRV-UN Pro Real Estate Investment Trust 4.4502 0.0865 1.98 36.9 K 164.21 K
SVM Silvercorp Metals Inc 5.1654 0.0992 1.96 222.4 K 1.15 M
DXT Dexterra Group Inc 5.4492 0.1023 1.91 16.7 K 91 K
MFC-PM Manulife Financial Corp Pref M 20.3713 0.3821 1.91 4.05 K 82.5 K
PGIC-PA Premium Global Income Split Corp 8.9407 0.1667 1.9 2.3 K 20.56 K
PAAS Pan American Silver Corp 29.7043 0.5522 1.89 530.26 K 15.75 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 10.8028 0.197 1.86 22.85 K 246.82 K
H Hydro One Ltd 41.1615 0.7451 1.84 654.3 K 26.93 M
TC Tucows Inc 36.00 0.65 1.84 4.4 K 158.4 K
CVX Chevron CDR (CAD Hedged) 18.4274 0.3264 1.8 1.76 K 32.47 K
DOO Brp Inc 97.4852 1.7218 1.8 123 K 11.99 M
TWM Tidewater Midstream and Infras Ltd 228.00 4.00 1.79 370 84.36 K
GFR Greenfire Resources Ltd. 9.74 0.17 1.78 4.9 K 47.73 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.31 0.16 1.75 1.2 K 11.17 K
CEU Ces Energy Solutions Corp 7.9524 0.1357 1.74 519.7 K 4.13 M
FSZ Fiera Capital Corp 7.0447 0.1201 1.73 422.03 K 2.97 M
EMA Emera Incorporated 44.6145 0.7434 1.69 1.72 M 76.54 M
BIP-PE Brookfield Infrastructure Partners LP Pref A 20.9092 0.3467 1.69 700 14.64 K
PRL Propel Holdings Inc 25.8397 0.4252 1.67 128.4 K 3.32 M
EDV Endeavour Mining Corp 29.1028 0.474 1.66 475 K 13.82 M
CPX-PE Capital Power Corporation Pref E 20.3509 0.3292 1.64 1.3 K 26.48 K
IMG Iamgold Corp 5.57 0.09 1.64 861.38 K 4.8 M
PSLV Sprott Physical Silver Trust CAD 13.435 0.215 1.63 200.3 K 2.69 M
UNH Unitedhealth CDR [Cad Hedged] 26.6034 0.423 1.62 6.65 K 176.99 K
LB Laurentian Bank 24.3815 0.3861 1.61 250.33 K 6.1 M
CU Canadian Utilities Ltd Cl A NV 29.4062 0.4634 1.6 292.5 K 8.6 M
BPYP-PA Brookfield Property Preferred LP 18.5446 0.287 1.57 431 7.99 K
ARIS Aris Gold Corporation 5.82 0.09 1.57 311.4 K 1.81 M
NOA North American Construction Group Ltd 26.0726 0.3952 1.54 61.2 K 1.6 M
MFI Maple Leaf Foods 19.547 0.2959 1.54 168.46 K 3.29 M
EMA-PE Emera Inc Pref E 16.584 0.2496 1.53 600 9.95 K
EDR Endeavour Silver Corp 5.9327 0.088 1.51 357.86 K 2.12 M
SGR-UN Slate Grocery REIT 10.429 0.1545 1.5 153 K 1.6 M
EMA-PH Emera Inc 20.8335 0.3077 1.5 8.7 K 181.25 K
AYA Aya Gold and Silver Inc 15.18 0.22 1.47 294.1 K 4.46 M
IAG IA Financial Corp Inc 87.4455 1.2516 1.45 259.2 K 22.67 M
NPS Canadian Large Cap Leaders Split Corp 7.3294 0.1047 1.45 1.79 K 13.16 K
BBD-A Bombardier Inc 92.57 1.32 1.45 8.57 K 793.6 K
TF Timbercreek Financial Corp 6.4787 0.0922 1.44 131 K 848.71 K
CF Canaccord Genuity Group Inc 7.3624 0.1027 1.41 417.8 K 3.08 M
ENB Enbridge Inc 45.8794 0.6231 1.38 8.3 M 380.64 M
TFII Tfi International Inc 204.7642 2.7762 1.37 211.01 K 43.21 M
BCE-PT Bce Inc Pref T 15.2987 0.2041 1.35 4.3 K 65.78 K
CCL-A CCL Industries Inc 73.403 0.9627 1.33 300 22.02 K
PWF-PFA Power Financial Corporation 16.8743 0.2173 1.3 300 5.06 K
BN-PFF Brookfield Corporation 18.5474 0.2376 1.3 4.6 K 85.32 K
TOY Spin Master Corp 32.0112 0.4054 1.28 47.3 K 1.51 M
CEF-U Sprott Physical Gold and Silver Trust 22.34 0.28 1.27 700 15.64 K
BPO-PE Brookfield Office Properties Inc Pref E 11.8879 0.1489 1.27 3.07 K 36.53 K
PVS-PK Partners Value Split Corp. 22.3846 0.2775 1.26 1.2 K 26.86 K
ELF E-L Financial 10.2661 0.1267 1.25 326 3.35 K
CEF Sprott Physical Gold Silver Trust 30.97 0.38 1.24 13.54 K 419.24 K
BIP-UN Brookfield Infrastructure Partners L.P 39.7327 0.4861 1.24 335.05 K 13.31 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 350.00 392.12 B 5.00 1.45 100 35 K
NVSEF Novartis AG 111.16 299.66 B 4.27 3.99 200 22.23 K
HBCYF HSBC Holdings plc 8.60 297.05 B 0.11 1.3 6.8 K 58.48 K
NSRGY Nestlé S.A 100.13 263.5 B 0.92 0.93 653.3 K 65.41 M
LRLCY L'Oréal S.A 86.30 257.64 B 1.08 1.27 299.1 K 25.81 M
SIEGY Siemens Aktiengesellschaft 91.51 229.51 B 0.62 0.68 111 K 10.16 M
IDEXY Industria de Diseño Textil S.A 24.49 195.37 B 0.28 1.16 101.7 K 2.49 M
CMWAY Commonwealth Bank of Australia 89.16 194.4 B 1.51 1.72 19.5 K 1.74 M
ALIZY Allianz SE 28.29 186.99 B 0.24 0.86 124.5 K 3.52 M
EADSY Airbus SE 36.75 170.39 B 1.49 4.23 541.3 K 19.89 M
BUDFF Anheuser-Busch InBev SA/NV 60.15 164.3 B 0.43 0.72 88.5 K 5.32 M
DBSDF DBS Group Holdings Ltd 26.31 159.66 B 0.15 0.57 1.5 K 39.46 K
RCRRF Recruit Holdings Co. Ltd 53.15 159.53 B 2.50 4.94 1.6 K 85.04 K
RCRUY Recruit Holdings Co. Ltd 10.99 158.48 B 0.35 3.29 138.6 K 1.52 M
ABLZF ABB Ltd 53.91 158.38 B 0.41 0.77 25.1 K 1.35 M
SMFNF Sumitomo Mitsui Financial Group Inc 68.56 150.61 B 1.49 2.22 100 6.86 K
HTHIF Hitachi Ltd 20.00 140.49 B 0.29 1.47 3.5 K 70 K
RYCEF Rolls-Royce Holdings plc 5.71 138.09 B 0.05 0.88 21.9 K 125.05 K
RYCEY Rolls-Royce Holdings plc 5.70 137.68 B 0.08 1.42 2.99 M 17.06 M
SAFRY Safran SA 55.43 131.26 B 1.29 2.38 114.3 K 6.34 M
AIQUF L'Air Liquide S.A 180.77 130.7 B 1.22 0.68 200 36.15 K
AIQUY L'Air Liquide S.A 36.26 130.12 B 0.37 1.03 113.6 K 4.12 M
SAFRF Safran SA 219.65 128.46 B 3.98 1.85 500 109.82 K
UNCRY UniCredit S.p.A. 20.73 123.94 B 0.20 0.97 100.4 K 2.08 M
CFRUY Compagnie Financière Richemont SA 15.12 118.47 B 0.08 0.53 519.6 K 7.86 M
ZURVY Zurich Insurance Group AG 54.71 113.4 B 0.74 1.37 32.2 K 1.76 M
ISNPY Intesa Sanpaolo S.p.A 24.70 113.17 B 0.78 3.26 83.3 K 2.06 M
IITSF Intesa Sanpaolo S.p.A 4.08 112.15 B 0.18 4.62 7 K 28.56 K
TKOMF Tokio Marine Holdings Inc 41.38 106.12 B 5.20 14.37 100 4.14 K
HNHPF Hon Hai Precision Industry Co. Ltd 11.52 105.42 B 0.12 1.05 35.4 K 407.81 K
AAIGF AIA Group Limited 6.67 101.12 B 0.32 5.04 22.7 K 151.41 K
AAGIY AIA Group Limited 27.00 99.4 B 0.32 1.2 539.1 K 14.56 M
OVCHY Oversea-Chinese Banking Corporation Limited 22.02 98.02 B 0.12 0.55 3 K 66.06 K
AXAHY AXA SA 35.36 97.22 B 0.35 1 60.7 K 2.15 M
GLAXF GlaxoSmithKline plc 19.50 96.17 B 0.21 1.09 1.67 K 32.6 K
EBBNF Enbridge Inc 21.444 95.6 B 0.224 1.06 500 10.72 K
ESLOF EssilorLuxottica Société anonyme 232.44 95.34 B 7.32 3.25 1.2 K 278.93 K
AXAHF AXA SA 35.96 94.86 B 0.95 2.71 300 10.79 K
ESLOY EssilorLuxottica Société anonyme 114.50 94.46 B 1.62 1.44 58.4 K 6.69 M
ATLKY Atlas Copco AB 17.34 93.33 B 0.22 1.29 152 K 2.64 M
NABZY National Australia Bank Limited 12.41 86.82 B 0.12 0.98 51.4 K 637.87 K
NGGTF National Grid plc 12.55 84.5 B 0.19 1.54 4.2 K 52.71 K
JAPAF Japan Tobacco Inc 29.57 83.21 B 1.84 6.64 300 8.87 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 499.00 80.87 B 15.46 3.2 100 49.9 K
ATLCY Atlas Copco AB 15.29 80.55 B 0.32 2.14 40.6 K 620.77 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 49.55 80.21 B 0.58 1.18 44.1 K 2.19 M
NAUBF National Australia Bank Limited 26.69 76.23 B 4.00 17.63 300 8.01 K
IFNNF Infineon Technologies AG 33.81 74.85 B 0.43 1.29 1.1 K 37.19 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 36.03 72.24 B 0.40 1.12 37.1 K 1.34 M
CHGCF Chugai Pharmaceutical Co. Ltd 39.04 71.92 B 3.79 10.75 100 3.9 K
ARZGY Assicurazioni Generali S.p.A 12.99 71.45 B 0.15 1.17 15.2 K 197.45 K
CHGCY Chugai Pharmaceutical Co. Ltd 21.19 70.83 B 0.64 3.11 31.7 K 671.72 K
WUXAY WuXi AppTec Co. Ltd 3.76 67.9 B 0.11 3.01 330 1.24 K
MQBKY Macquarie Group Limited 135.77 67.54 B 1.19 0.88 6.8 K 923.24 K
VCISY VINCI SA 28.76 66.95 B 0.28 0.98 644 K 18.52 M
VLVLY AB Volvo (publ) 25.32 63.73 B 0.26 1.04 105.3 K 2.67 M
DBOEY Deutsche Börse AG 20.49 62.58 B 0.20 0.99 48.7 K 997.86 K
WFAFY Wesfarmers Limited 23.55 61.97 B 0.33 1.42 12.4 K 292.02 K
RBSPF NatWest Group plc 4.68 61.6 B 0.12 2.63 10.3 K 48.2 K
MIELF Mitsubishi Electric Corporation 16.40 61.46 B 0.80 5.13 12.2 K 200.08 K
MIELY Mitsubishi Electric Corporation 33.72 61.4 B 0.24 0.72 141.1 K 4.76 M
SCBFY Standard Chartered PLC 20.125 59.82 B 0.835 4.33 50.4 K 1.01 M
SCBFF Standard Chartered PLC 9.74 59.76 B 0.40 4.28 15 K 146.1 K
NRDBY Nordea Bank Abp 11.62 59.39 B 0.10 0.87 144.3 K 1.68 M
NTIOF National Bank of Canada 83.10 58.52 B 0.54 0.65 8.3 K 689.73 K
BAYZF Bayer Aktiengesellschaft 29.64 57.84 B 0.15 0.51 1 K 29.64 K
LBLCF Loblaw Companies Limited 122.32 57.26 B 0.94 0.77 500 61.16 K
BAYRY Bayer Aktiengesellschaft 7.48 56.63 B 0.05 0.67 478.9 K 3.58 M
LZAGY Lonza Group Ltd 65.65 56.22 B 0.65 1 28.6 K 1.88 M
SSREY Swiss Re AG 30.86 55.08 B 0.40 1.31 23.8 K 734.47 K
PCRFF Panasonic Corporation 7.68 54.8 B 0.09 1.19 10 K 76.8 K
ENAKF E.ON SE 14.05 54.35 B 0.43 3.16 200 2.81 K
ANCTF Alimentation Couche-Tard Inc 60.75 53.6 B 0.34 0.56 49.7 K 3.02 M
THLLY Thales S.A 31.77 53.44 B 0.47 1.5 18.7 K 594.1 K
RNMBF Rheinmetall AG 527.56 52.55 B 3.51 0.67 21 11.08 K
DSDVY DSV Panalpina A/S 91.37 51.73 B 0.68 0.75 27.6 K 2.52 M
SCGLY Société Générale Société anonyme 5.22 49.82 B 0.03 0.58 573.7 K 2.99 M
RWEOY RWE Aktiengesellschaft 37.14 49.53 B 0.24 0.65 27.2 K 1.01 M
DNBBY DNB Bank ASA 20.63 48.49 B 0.26 1.28 55.7 K 1.15 M
HCMLY Holcim Ltd 18.53 47.65 B 0.22 1.2 113.5 K 2.1 M
AMKBF A.P. Møller - Mærsk A/S 1565.90 47.44 B 46.4501 3.06 100 156.59 K
NOKBF Nokia Corporation 3.85 47.42 B 0.02 0.52 860.98 K 3.31 M
MSADY MS&AD Insurance Group Holdings Inc 22.60 47.31 B 0.15 0.67 52.4 K 1.18 M
MSADF MS&AD Insurance Group Holdings Inc 22.93 47.26 B 0.30 1.33 100 2.29 K
EBKDY Erste Group Bank AG 26.32 46.87 B 0.30 1.15 19.8 K 521.14 K
RBGLY Reckitt Benckiser Group plc 10.76 46.87 B 0.12 1.13 520.9 K 5.6 M
CRZBY Commerzbank AG 16.35 46.03 B 0.20 1.24 5.5 K 89.93 K
BDRBF Bombardier Inc 66.85 45.17 B 0.85 1.29 34.3 K 2.29 M
GVDNY Givaudan SA 96.20 44.22 B 0.66 0.69 22.7 K 2.18 M
ASAZY ASSA ABLOY AB (publ) 14.89 44.16 B 0.24 1.64 72.6 K 1.08 M
TSCDF Tesco PLC 4.25 43.21 B 0.15 3.66 600 2.55 K
SSEZY SSE plc 24.40 42.01 B 0.21 0.87 17.13 K 417.87 K
PLDGP Prologis Inc 56.55 40.59 B 1.05 1.89 1 K 56.55 K
DLMAF Dollarama Inc 94.74 40.09 B 1.01 1.08 8.2 K 776.87 K
FRFHF Fairfax Financial Holdings Limited 1154.0699 39.6 B 7.9399 0.69 1.9 K 2.19 M
SMPNY Sompo Holdings Inc 11.03 39.59 B 0.22 2.04 41.6 K 458.81 K
HVRRY Hannover Rück SE 41.72 39.26 B 0.48 1.16 2.5 K 104.3 K
VLKAF Volkswagen AG 119.13 38.92 B 0.84 0.71 300 35.74 K
OTSKY Otsuka Holdings Co. Ltd 25.25 38.74 B 0.59 2.39 34.7 K 876.17 K
TLGPY Telstra Corporation Limited 12.82 38.51 B 0.09 0.71 31.4 K 402.55 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HDRO Primary Hydrogen Corp. 3.90 1.95 100 9.25 K 36.08 K
GIP Green Impact Partners Inc 4.00 0.59 17.3 2.8 K 11.2 K
EDY Eddy Smart Home Solutions Ltd. 3.80 0.30 8.57 200 760
CAD Colonial Coal International Corp 3.20 0.15 4.92 288.9 K 924.48 K
LA Los Andes Copper Ltd 9.00 0.30 3.45 1.22 K 10.95 K
EU enCore Energy Corp 5.21 0.14 2.76 156.4 K 814.84 K
NEXM NexMetals Mining Corp. 18.00 0.40 2.27 1.4 K 25.2 K
CAMB Cambria Gold Mines Inc. 23.00 0.50 2.22 369.75 K 8.5 M
BQE BQE Water Inc 60.80 0.95 1.59 535 32.53 K
MKO Mako Mining Corp 3.46 0.05 1.47 10.7 K 37.02 K
ARTG Artemis Gold Inc 11.50 0.16 1.41 41.9 K 481.85 K
NET-UN Canadian Net Real Estate Investment Trust 4.9868 0.036 0.73 4.8 K 23.94 K
SML Southstone Minerals Limited 1428.11 8.54 0.6 762.53 M 1.09 T
RX BioSyent Inc 9.871 0.0583 0.59 3.2 K 31.59 K
DE Decisive Dividend Corporation 5.9295 0.0347 0.59 43.21 K 256.2 K
© 2026 - CastFwd Corp.