Gainer Volumes for 30 July 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 30 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.6824 | 59.8 B | 0.5649 | 0.85 | 310 K |
| LNG | Cheniere Energy | 178.8622 | 50.67 B | 4.1303 | 2.36 | 2.22 M |
| CBOE | CBOE Global Markets Inc | 183.332 | 31.51 B | 1.4408 | 0.79 | 592.3 K |
| PHYS | Sprott Physical Gold Trust | 18.69 | 14.67 B | 0.22 | 1.19 | 2.19 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.69 | 12.75 B | 0.13 | 1.36 | 3.54 M |
| GSAT | Globalstar | 18.00 | 10.34 B | 0.15 | 0.84 | 205.45 K |
| NXE | Nexgen Energy Ltd | 6.40 | 6.14 B | 0.04 | 0.63 | 2.95 M |
| UEC | Uranium Energy | 5.69 | 4.62 B | 0.13 | 2.34 | 4.51 M |
| UUUU | Energy Fuels Inc | 5.57 | 3.42 B | 0.07 | 1.27 | 1.78 M |
| ORLA | Orla Mining | 3.7248 | 3.38 B | 0.03 | 0.81 | 229.2 K |
| LEU | Centrus Energy Corp | 42.55 | 2.88 B | 0.95 | 2.28 | 142 K |
| NOG | Northern Oil and Gas | 36.5521 | 2.32 B | 0.3687 | 1.02 | 1.98 M |
| SVM | Silvercorp Metals Inc | 3.7174 | 2.12 B | 0.0595 | 1.63 | 909.81 K |
| OGCP | Empire State Realty Op LP Se | 10.7516 | 1.61 B | 0.2519 | 2.4 | 3.01 K |
| TMP | Tompkinstrustco | 59.8818 | 1.3 B | 0.4682 | 0.79 | 91.1 K |
| REPX | Riley Exploration Permian Inc | 26.2329 | 778.67 M | 0.3132 | 1.21 | 83.49 K |
| OBE | Obsidian Energy Ltd | 7.26 | 737.88 M | 0.07 | 0.97 | 125.3 K |
| BHB | Bar Harbor Bankshares | 30.1581 | 613.77 M | 0.5695 | 1.92 | 28.3 K |
| RLGT | Radiant Logistics | 6.35 | 415.87 M | 0.28 | 4.61 | 93.5 K |
| CMCL | Caledonia Mining Cp | 11.1102 | 362.12 M | 0.3332 | 3.09 | 30.41 K |
| CIX | Compx International Inc | 22.3574 | 319.17 M | 1.2979 | 6.16 | 5.15 K |
| SEG | Seaport Entertainment Group Inc | 34.00 | 308.78 M | 4.09 | 13.67 | 35.3 K |
| ELMD | Electromed Inc | 15.80 | 307.85 M | 0.35 | 2.27 | 18.2 K |
| GENC | Gencor Industries IN | 23.76 | 217.81 M | 0.78 | 3.39 | 70.95 K |
| CMT | Core Molding Technologies Inc | 18.42 | 202.86 M | 0.41 | 2.28 | 183 K |
| EXOD | Exodus Movement Inc | 14.955 | 184.88 M | 0.705 | 4.95 | 700 |
| INFU | Infusystems Holdings | 6.87 | 179.21 M | 0.15 | 2.23 | 37.2 K |
| EPM | Evolution Petroleum Corp | 4.6289 | 155.46 M | 0.1351 | 3.01 | 229.3 K |
| RYDE | Ryde Group Ltd Cl A | 7.031 | 127.29 M | 0.161 | 2.34 | 60.8 K |
| EP | Empire Petroleum Corp | 5.05 | 115.4 M | 0.03 | 0.6 | 59.9 K |
| DIT | Amcon Distributing Company | 142.8603 | 78.34 M | 1.9508 | 1.38 | 800 |
| ZDGE | Zedge Inc Cl B | 3.7379 | 40.69 M | 0.0492 | 1.33 | 24.38 K |
| GRF | Eagle Capital Growth Fund | 8.2234 | 39.6 M | 0.1207 | 1.49 | 400 |
| FCO | Aberdeen Global | 4.333 | 37.36 M | 0.0737 | 1.73 | 59.4 K |
| BURU | Nuburu Inc | 7.80 | 25.9 M | 1.95 | 33.33 | 39.46 K |
| ACCS | Access Newswire Inc | 9.16 | 24.07 M | 0.45 | 5.17 | 6.7 K |
| AIRI | Air Industries Group Inc | 3.68 | 14.75 M | 0.11 | 3.08 | 5.97 K |
| AMS | American Shared Hospital Services | 3.07 | 9.74 M | 0.04 | 1.32 | 13.8 K |
| NCL | Northann Corp | 15.68 | 9.15 M | 0.768 | 5.15 | 1.72 K |
| MWG | Multi Ways Holdings Limited | 4.95 | 7.3 M | 0.10 | 2.06 | 18.07 K |
| YCBD | Cbdmd Inc | 4.40 | 7.26 M | 0.076 | 1.76 | 1.26 K |
| SYNX | Silynxcom Ltd | 3.54 | 7.03 M | 0.08 | 2.31 | 1.73 K |
| SOAR | Volato Group Inc | 10.0577 | 6.82 M | 0.3552 | 3.66 | 33.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 66.00 | 6.04 M | 1.60 | 2.48 | 2.38 K |
| CLDI | Calidi Biotherapeutics Inc | 19.20 | 3.27 M | 1.08 | 5.96 | 31.02 K |
| SCPX | Scorpius Holdings Inc | 5.8825 | 67.26 K | 3.5875 | 156.32 | 44.66 K |
| GPUS-PD | Hyperscale Data, Inc. | 22.397 | 1.9218 | 9.39 | 8.74 K | |
| BCHT | Birchtech Corp. | 4.15 | 0.35 | 9.21 | 15.5 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.6699 | 0.3999 | 1.88 | 127 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.90 | 0.29 | 1.56 | 824 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.19 | 0.06 | 1.45 | 506 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.11 | 0.18 | 1.06 | 618 | |
| AGIG | AGIG | 12.60 | 0.10 | 0.8 | 18.42 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.89 | 0.10 | 0.53 | 120 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16013.3203 | 6.04 T | 118.0801 | 0.74 | 126.22 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HON | Honeywell International Inc. Common Stock | 184.069 | 130.46 B | 1.1264 | 0.62 | 2.77 M |
| SBUX | Starbucks Corporation | 72.6113 | 112.56 B | 0.7076 | 0.98 | 16.16 M |
| VRTX | Vertex Pharmaceutic | 502.60 | 110.59 B | 4.45 | 0.89 | 1.04 M |
| ADP | Automatic Data Processing, Inc. | 247.5446 | 92.38 B | 2.4299 | 0.99 | 1.76 M |
| MNST | Monster Beverage Cp | 51.57 | 89.2 B | 0.30 | 0.59 | 4.02 M |
| CSX | CSX Corp | 34.1209 | 86.24 B | 0.6041 | 1.8 | 12.36 M |
| NTES | Netease Inc ADR | 87.5147 | 80.42 B | 0.4488 | 0.52 | 2.19 M |
| ORLY | O'Reilly Automotive | 76.0604 | 74.97 B | 1.514 | 2.03 | 6.32 M |
| ROST | Ross Stores Inc | 140.2091 | 74.4 B | 0.825 | 0.59 | 1.21 M |
| AEP | American Electric Power Company | 92.3463 | 69.93 B | 1.0069 | 1.1 | 3.98 M |
| DASH | Doordash Inc Cl A | 107.21 | 65.79 B | 1.22 | 1.15 | 4.04 M |
| WBD | Discovery Inc Series A | 8.78 | 65.76 B | 0.36 | 4.28 | 39.42 M |
| ARGX | Argenx Se ADR | 509.21 | 53.88 B | 10.16 | 2.04 | 346.99 K |
| EA | Electronic Arts Inc | 147.9098 | 50.95 B | 1.2597 | 0.86 | 4.1 M |
| ODFL | Old Dominion Freight Line Inc | 202.7682 | 49.07 B | 3.491 | 1.75 | 1.21 M |
| NDAQ | Nasdaq Inc | 67.6663 | 49.04 B | 1.2036 | 1.81 | 14.99 M |
| XEL | XCEL Energy Inc | 55.418 | 48.76 B | 0.8885 | 1.63 | 2.5 M |
| FITB | Fifth Third Bancorp | 39.7123 | 47.72 B | 0.2537 | 0.64 | 4.59 M |
| EBAY | Ebay Inc | 53.9063 | 47.25 B | 0.7687 | 1.45 | 4.41 M |
| EXC | Exelon Corp | 34.8968 | 46.67 B | 0.3094 | 0.89 | 7.46 M |
| FER | Ferrovial Se | 41.2521 | 46.07 B | 1.086 | 2.7 | 22 K |
| GRMN | Garmin Ltd | 174.4749 | 44.69 B | 2.7046 | 1.57 | 1.21 M |
| ERIC | Ericsson ADR | 6.4254 | 38.55 B | 0.1122 | 1.78 | 25.35 M |
| PAYX | Paychex Inc | 120.9746 | 36.22 B | 1.0875 | 0.91 | 1.66 M |
| PYPL | PayPal Holdings | 63.6596 | 35.9 B | 5.033 | 8.58 | 44.23 M |
| HBAN | Huntington Bcshs | 14.1535 | 34.14 B | 0.1215 | 0.87 | 14.49 M |
| ACGL | Arch Capital Grp Ltd | 93.3782 | 31.9 B | 1.1315 | 1.23 | 1.51 M |
| CPRT | Copart Inc | 51.72 | 29.03 B | 0.67 | 1.31 | 4.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.9711 | 29.03 B | 0.8189 | 2.15 | 1.88 M |
| GEHC | Ge Healthcare Technologies Inc | 82.3979 | 29 B | 0.5982 | 0.73 | 5.27 M |
| DXCM | Dexcom | 69.70 | 28.85 B | 2.22 | 3.29 | 15.51 M |
| KHC | Kraft Heinz Company | 30.6573 | 28.52 B | 0.3805 | 1.26 | 11.64 M |
| FOXA | Fox Corp Cl A | 37.6251 | 28 B | 0.617 | 1.67 | 1.92 M |
| ZM | Zoom Video Communications Cl A | 61.05 | 27.55 B | 0.73 | 1.21 | 1.81 M |
| JBHT | J B Hunt Transport | 169.0224 | 26.47 B | 1.6101 | 0.96 | 699.94 K |
| CINF | Cincinnati Financial | 125.0402 | 25.74 B | 3.5827 | 2.95 | 1.07 M |
| FOX | Fox Corp Cl B | 34.9973 | 25.64 B | 0.5963 | 1.73 | 583.3 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.122 | 25.6 B | 0.132 | 3.31 | 1.3 K |
| WTW | Weight Watchers International, Inc | 278.6899 | 24.93 B | 5.3794 | 1.97 | 503.5 K |
| ILMN | Illumina Inc | 122.50 | 24.58 B | 0.94 | 0.77 | 1.26 M |
| CTSH | Cognizant Tech Sol | 73.6541 | 24.51 B | 1.2435 | 1.72 | 7.28 M |
| FCNCA | First Citizens Bancs | 2114.042 | 24.48 B | 32.448 | 1.56 | 148.6 K |
| VRSK | Verisk Analytics Inc | 282.5427 | 23.99 B | 2.1834 | 0.78 | 872 K |
| LPLA | Lpl Financial Hld | 220.0768 | 23.13 B | 6.0288 | 2.82 | 1.26 M |
| UTHR | United Therapeutic | 337.54 | 23.1 B | 2.27 | 0.68 | 506.93 K |
| FWONK | Liberty Media F1 Series K | 81.36 | 22.21 B | 0.54 | 0.67 | 618 K |
| FFIV | F5 Networks Inc | 200.66 | 22.05 B | 23.07 | 12.99 | 2.65 M |
| TW | Tradeweb Markets Inc | 109.4057 | 22.02 B | 2.6725 | 2.5 | 646.5 K |
| CHTR | Charter Communications | 383.07 | 21.59 B | 5.71 | 1.51 | 1.58 M |
| DLTR | Dollar Tree Inc | 105.33 | 21.2 B | 1.59 | 1.53 | 2.85 M |
| AFRM | Affirm Holdings Inc Cl A | 27.46 | 21.03 B | 0.62 | 2.31 | 7.66 M |
| FWONA | Liberty Media F1 Series A | 74.53 | 20.47 B | 0.49 | 0.66 | 140.3 K |
| SOFI | SoFi Technologies Inc | 7.42 | 20.36 B | 0.09 | 1.23 | 90.52 M |
| EVRG | Evergy Inc | 53.8806 | 19.09 B | 0.4668 | 0.87 | 1.43 M |
| AKAM | Akamai Technologies | 97.88 | 18.9 B | 0.56 | 0.58 | 1.34 M |
| PAAS | Pan Amer Silver Corp | 21.5113 | 18.61 B | 0.4082 | 1.93 | 2.93 M |
| VTRS | Viatris Inc | 11.2257 | 18.36 B | 0.2129 | 1.93 | 7.53 M |
| EWBC | East West Bancorp | 84.4423 | 17.55 B | 1.3013 | 1.57 | 567.83 K |
| GH | Guardant Health Inc | 36.29 | 17.33 B | 1.01 | 2.86 | 3.74 M |
| RGLD | Royal Gold Inc | 134.1544 | 16.72 B | 0.8744 | 0.66 | 225.5 K |
| HST | Host Marriott Financial Trust | 16.1632 | 16.62 B | 0.0908 | 0.56 | 8.36 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.906 | 16.09 B | 0.2414 | 1.45 | 16.5 K |
| VNOM | Viper Energy LP | 38.1528 | 16.08 B | 0.3546 | 0.94 | 676.19 K |
| TPG | Tpg Inc Cl A | 50.27 | 16.05 B | 0.81 | 1.64 | 720.23 K |
| PAA | Plains All American Pipeline LP | 16.1595 | 16.04 B | 0.2257 | 1.42 | 2.54 M |
| CG | The Carlyle Group | 46.2402 | 15.88 B | 0.9244 | 2.04 | 2.15 M |
| LOGI | Logitech Int S.A. | 84.9842 | 15.66 B | 0.5643 | 0.67 | 403.84 K |
| NDSN | Nordson Corp | 242.6209 | 15.52 B | 3.3083 | 1.38 | 190.8 K |
| TLN | Talen Energy Corporation | 110.86 | 15.38 B | 0.56 | 0.51 | 1.06 M |
| REG | Regency Centers Corp | 63.8597 | 14.97 B | 2.0076 | 3.25 | 1.19 M |
| WMG | Warner Music Group Corp Cl A | 28.7288 | 14.97 B | 0.2588 | 0.91 | 1.76 M |
| TIGO | Millicom International Cellular S.A. | 20.8362 | 14.95 B | 0.4053 | 1.98 | 52.9 K |
| JAZZ | Jazz Pharma Plc | 112.27 | 14.41 B | 1.16 | 1.04 | 695.5 K |
| PNFP | Pinnacle Finl Ptnrs | 95.1898 | 14.07 B | 1.1673 | 1.24 | 316.98 K |
| LECO | Lincoln Elec Hld | 206.2783 | 13.87 B | 3.3554 | 1.65 | 406.5 K |
| GLPI | Gaming & Leisure | 44.9009 | 13.71 B | 0.3038 | 0.68 | 1.09 M |
| ARCC | Ares Capital Corp | 18.10 | 13.67 B | 0.3318 | 1.87 | 4.32 M |
| APA | Apa Corp | 28.9032 | 13.43 B | 0.2328 | 0.81 | 4.08 M |
| EXEL | Exelixis Inc | 23.27 | 13.22 B | 0.16 | 0.69 | 1.08 M |
| COKE | Coca Cola Bot Cons | 112.7457 | 12.72 B | 2.7807 | 2.53 | 371.52 K |
| AXSM | Axsome Thera | 85.00 | 12.68 B | 0.83 | 0.99 | 301.9 K |
| ENLT | Enlight Renewable Energy Ltd | 15.65 | 12.57 B | 0.40 | 2.62 | 11.75 K |
| VICR | Vicor Cp | 40.70 | 12.56 B | 0.45 | 1.12 | 278.44 K |
| SAIA | Saia Inc | 408.61 | 12.34 B | 22.40 | 5.8 | 667.54 K |
| ALGN | Align Technology | 231.16 | 12.21 B | 7.20 | 3.21 | 1.25 M |
| ERIE | Erie Indemnity Company | 430.2194 | 12.13 B | 15.8527 | 3.83 | 73.1 K |
| BTSG | Brightspring Health Services Inc | 12.66 | 11.75 B | 0.175 | 1.4 | 1.22 M |
| HAS | Hasbro Inc | 61.1982 | 11.64 B | 0.7567 | 1.25 | 1.63 M |
| UHAL | A M E R C O | 66.53 | 11.62 B | 0.59 | 0.89 | 41.7 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.9149 | 11.54 B | 0.1748 | 1.63 | 9.52 M |
| LINE | Lineage Inc | 80.3883 | 11.12 B | 1.0427 | 1.31 | 4.03 M |
| MDGL | Madrigal Pharmaceuticals Inc | 279.99 | 10.87 B | 5.30 | 1.93 | 184.37 K |
| TXRH | Texas Roadhouse Inc | 173.87 | 10.8 B | 1.43 | 0.83 | 718.69 K |
| SEIC | Sei Investments Company | 66.4828 | 10.68 B | 0.5698 | 0.86 | 663.07 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.4683 | 10.59 B | 0.1414 | 1.15 | 21.9 K |
| PODD | Insulet Corp | 193.79 | 10.44 B | 1.96 | 1.02 | 503.83 K |
| WTFC | Wintrust Financial Corp | 106.5375 | 10.43 B | 1.2547 | 1.19 | 523.9 K |
| ZBRA | Zebra Technologies | 348.12 | 10.33 B | 13.03 | 3.89 | 1.22 M |
| BPOP | Popular Inc | 99.5692 | 10.08 B | 2.0337 | 2.09 | 380.1 K |
| UMBF | Ump Financial Corp | 96.5477 | 10.03 B | 0.9943 | 1.04 | 825.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 662124.6875 | 1.05 T | 4064.6875 | 0.62 | 1.64 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 441.26 | 1.04 T | 2.95 | 0.67 | 3.74 M |
| JPM | JP Morgan Chase & Company | 208.5051 | 828.34 B | 4.2052 | 2.06 | 8.85 M |
| XOM | Exxon Mobil Corporation | 118.17 | 624.31 B | 2.07 | 1.78 | 12.48 M |
| V | Visa Inc | 259.6803 | 614.19 B | 1.4805 | 0.57 | 5.94 M |
| JNJ | Johnson & Johnson | 153.3101 | 574.1 B | 2.6323 | 1.75 | 6.55 M |
| MA | Mastercard Inc | 443.6215 | 432.14 B | 6.0974 | 1.39 | 2.27 M |
| ABBV | Abbvie Inc | 176.1391 | 397.44 B | 4.5643 | 2.66 | 6.03 M |
| CVX | Chevron Corp | 147.8435 | 378.01 B | 2.7517 | 1.9 | 5.74 M |
| UNH | Unitedhealth Group Inc | 558.349 | 370.03 B | 9.2811 | 1.69 | 4.14 M |
| KO | Coca-Cola Company | 64.3588 | 359.64 B | 0.8083 | 1.27 | 13.26 M |
| MS | Morgan Stanley | 98.1775 | 325.96 B | 1.2111 | 1.25 | 6.23 M |
| HD | Home Depot | 348.5234 | 318 B | 1.9358 | 0.56 | 2.79 M |
| HSBC | HSBC Holdings Plc ADR | 39.222 | 295.5 B | 0.2072 | 0.53 | 1.62 M |
| GS | Goldman Sachs Group | 487.6472 | 295.39 B | 12.4884 | 2.63 | 2.64 M |
| NVS | Novartis Ag ADR | 104.7276 | 282.63 B | 1.1789 | 1.14 | 1.16 M |
| RY | Royal Bank of Canada | 105.1638 | 274.62 B | 0.8705 | 0.83 | 722.7 K |
| WFC | Wells Fargo & Company | 57.3432 | 250.84 B | 0.4013 | 0.7 | 11.5 M |
| RTX | Raytheon Technologies | 113.9741 | 238.92 B | 2.3793 | 2.13 | 6.07 M |
| BML-PJ | Bank of America Corporation | 20.6531 | 227.6 B | 0.1433 | 0.7 | 8.53 K |
| C | Citigroup Inc | 62.3021 | 227.49 B | 1.485 | 2.44 | 13.55 M |
| AXP | American Express Company | 247.8025 | 213.8 B | 4.5049 | 1.85 | 2.5 M |
| MCD | McDonald's Corporation | 255.8773 | 200.73 B | 4.821 | 1.92 | 4.94 M |
| WFC-PY | Wells Fargo & Company | 24.03 | 193.18 B | 0.16 | 0.67 | 34.36 K |
| NVO | Novo Nordisk A/S ADR | 129.23 | 189.65 B | 1.18 | 0.92 | 4.39 M |
| TD | Toronto Dominion Bank | 54.7988 | 189.16 B | 1.1881 | 2.22 | 1.9 M |
| TJX | TJX Companies | 110.8106 | 185.21 B | 0.6654 | 0.6 | 3.1 M |
| TMO | Thermo Fisher Scientific Inc | 611.4439 | 179.14 B | 10.8756 | 1.81 | 1.63 M |
| SAN | Banco Santander ADR | 4.6066 | 171.65 B | 0.0376 | 0.82 | 2.57 M |
| DIS | Walt Disney Company | 92.3549 | 171.24 B | 1.6248 | 1.79 | 9.9 M |
| BA | Boeing Company | 186.86 | 164.76 B | 1.43 | 0.77 | 4.79 M |
| BLK | Blackrock Inc | 841.1606 | 164.59 B | 10.064 | 1.21 | 539.58 K |
| UNP | Union Pacific Corp | 235.841 | 158.54 B | 3.1518 | 1.35 | 1.91 M |
| ABT | Abbott Laboratories | 101.7153 | 155.32 B | 0.5312 | 0.52 | 9.13 M |
| WELL | Welltower Inc | 108.7491 | 149.2 B | 0.5717 | 0.53 | 3.99 M |
| COP | ConocoPhillips | 104.1241 | 146.1 B | 0.7484 | 0.72 | 9.79 M |
| PFE | Pfizer Inc | 27.8891 | 145.91 B | 0.5953 | 2.18 | 89.86 M |
| PLD | Prologis Inc | 118.8534 | 136.59 B | 2.0172 | 1.73 | 2.66 M |
| BTI | British American Tobacco Industries ADR | 31.86 | 132.11 B | 0.2404 | 0.76 | 5.67 M |
| DHR | Danaher Corp | 272.306 | 129.97 B | 3.5029 | 1.3 | 2.95 M |
| CB | Chubb Ltd | 270.4929 | 128.22 B | 4.8495 | 1.83 | 1.74 M |
| CVS | CVS Corp | 58.9152 | 125.07 B | 1.5014 | 2.62 | 10.47 M |
| ENB | Enbridge Inc | 33.5416 | 123.25 B | 0.4777 | 1.44 | 5.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.7084 | 122.55 B | 0.071 | 0.74 | 1.33 M |
| SONY | Sony Group Corp ADR | 16.9413 | 122.26 B | 0.3796 | 2.29 | 4.23 M |
| LOW | Lowe's Companies | 234.6063 | 121.28 B | 1.555 | 0.67 | 1.78 M |
| LMT | Lockheed Martin Corp | 513.3954 | 121.05 B | 9.5678 | 1.9 | 1.23 M |
| PGR | Progressive Corp | 198.4305 | 119.15 B | 1.8861 | 0.96 | 1.6 M |
| COF | Capital One Financial Corp | 148.611 | 110.54 B | 3.1138 | 2.14 | 2.39 M |
| ACN | Accenture Plc | 316.6116 | 104.93 B | 2.8853 | 0.92 | 1.99 M |
| SPOT | Spotify Technology S.A. | 330.35 | 103.45 B | 6.61 | 2.04 | 2.51 M |
| MDT | Medtronic Inc | 76.4352 | 103.03 B | 0.7662 | 1.01 | 6.57 M |
| CM | Canadian Imperial Bank of Commerce | 47.8807 | 100.54 B | 0.3548 | 0.75 | 801.2 K |
| BNS | Bank of Nova Scotia | 42.2303 | 100 B | 0.3734 | 0.89 | 1.2 M |
| HWM | Howmet Aerospace Inc | 93.3591 | 99.82 B | 10.9073 | 13.23 | 7.83 M |
| BN | Brookfield Corporation | 31.5566 | 99.64 B | 0.2177 | 0.69 | 20.66 M |
| DUK | Duke Energy Corp | 103.2128 | 97.48 B | 1.1458 | 1.12 | 2.93 M |
| BK | Bank of New York Mellon Corp | 62.8936 | 96.28 B | 0.6266 | 1.01 | 3.21 M |
| PNC | PNC Bank | 171.3574 | 93.42 B | 0.9228 | 0.54 | 1.64 M |
| GD | General Dynamics Corp | 284.573 | 92.24 B | 3.4186 | 1.22 | 858.1 K |
| AMT | American Tower Corp | 209.9495 | 89.68 B | 7.6431 | 3.78 | 2.45 M |
| KKR | KKR & Co. LP | 118.7607 | 88.6 B | 1.3757 | 1.17 | 3.73 M |
| ELV | Elevance Health Inc | 519.1654 | 87.86 B | 6.196 | 1.21 | 1.03 M |
| HCA | Hca Holdings Inc | 356.7721 | 82.82 B | 2.5868 | 0.73 | 1.05 M |
| MMM | 3M Company | 122.5299 | 81.81 B | 1.5371 | 1.27 | 6.75 M |
| SPG | Simon Property Group | 142.1997 | 80.87 B | 1.8187 | 1.3 | 964.8 K |
| MCO | Moody's Corp | 451.9824 | 78.72 B | 7.7952 | 1.75 | 1.01 M |
| CI | Cigna Corp | 341.0229 | 78.25 B | 6.0225 | 1.8 | 909.7 K |
| NOC | Northrop Grumman Corp | 473.0148 | 77 B | 9.174 | 1.98 | 745 K |
| MPC | Marathon Petroleum Corp | 171.7233 | 76.86 B | 6.0968 | 3.68 | 2.36 M |
| VLO | Valero Energy Corp | 155.3037 | 76.61 B | 5.7284 | 3.83 | 2.95 M |
| AEM | Agnico-Eagle Mines Ltd | 73.3713 | 76.25 B | 0.6248 | 0.86 | 2.06 M |
| FDX | Fedex Corp | 289.879 | 76.18 B | 1.5896 | 0.55 | 1.04 M |
| EOG | Eog Resources | 119.9189 | 74.72 B | 0.9221 | 0.77 | 2.31 M |
| BAM | Brookfield Asset Management Inc | 40.8244 | 72.97 B | 0.9817 | 2.46 | 1.23 M |
| PSX | Phillips 66 | 138.3028 | 72.86 B | 6.3527 | 4.81 | 3.98 M |
| RCL | Royal Caribbean Cruises Ltd | 153.4125 | 72.07 B | 1.7595 | 1.16 | 2.43 M |
| ITW | Illinois Tool Works Inc | 238.9186 | 71.97 B | 1.2649 | 0.53 | 1.81 M |
| KMI | Kinder Morgan | 20.0971 | 70.84 B | 0.3979 | 2.02 | 16.67 M |
| AON | AON Plc | 323.2388 | 70.46 B | 9.2919 | 2.96 | 1.71 M |
| NSC | Norfolk Southern Corp | 239.7324 | 69.38 B | 1.9969 | 0.84 | 1.23 M |
| TDG | Transdigm Group Inc | 1114.7648 | 67.81 B | 24.7263 | 2.27 | 283 K |
| CRH | CRH Plc ADR | 81.9382 | 66.81 B | 1.4232 | 1.77 | 4.48 M |
| ET | Energy Transfer LP | 14.2169 | 65.52 B | 0.1666 | 1.19 | 17.4 M |
| MFC | Manulife Financial Corp | 24.3334 | 65.5 B | 0.1864 | 0.77 | 1.48 M |
| NKE | Nike Inc | 74.32 | 65.1 B | 0.77 | 1.05 | 8.52 M |
| TRV | The Travelers Companies Inc | 214.2583 | 64.51 B | 6.3086 | 3.03 | 1.13 M |
| TFC | Truist Financial Corp | 40.968 | 61.99 B | 0.4376 | 1.08 | 6.49 M |
| CIEN | Ciena Corp | 51.48 | 61.53 B | 1.35 | 2.69 | 1.53 M |
| RELX | Relx Plc ADR | 45.4941 | 59.87 B | 0.3266 | 0.72 | 852.6 K |
| AFL | Aflac Inc | 91.9587 | 59.61 B | 0.7908 | 0.87 | 1.9 M |
| SRE | Sempra | 76.0444 | 59.51 B | 0.91 | 1.21 | 2.04 M |
| DB | Deutsche Bank Ag | 15.3645 | 59.29 B | 0.3017 | 2 | 1.93 M |
| D | Dominion Resources | 49.1021 | 58.73 B | 0.2768 | 0.57 | 2.54 M |
| TRGP | Targa Resources | 128.6217 | 58.5 B | 1.0835 | 0.85 | 1.26 M |
| TGT | Target Corporation | 138.1679 | 58.13 B | 1.0553 | 0.77 | 2.38 M |
| ALL | Allstate Corp | 167.8189 | 57.49 B | 4.215 | 2.58 | 1.17 M |
| OKE | Oneok Inc | 74.984 | 57.06 B | 0.5344 | 0.72 | 1.99 M |
| PSA | Public Storage | 284.0258 | 56.85 B | 1.465 | 0.52 | 537.69 K |
| AJG | Arthur J. Gallagher & Company | 280.5379 | 56.56 B | 5.5419 | 2.02 | 803.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 21.0528 | 276.88 M | 0.373 | 1.8 | 1.76 K |
| BCHT | Birchtech Corp | 5.50 | 71.82 M | 0.25 | 4.76 | 560 |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.00 | 0.95 | 15.7 | 500 | |
| CPH | Cipher Pharmaceuticals Inc | 11.54 | 1.09 | 10.43 | 108.3 K | |
| LNF | Leons Furniture | 25.197 | 2.256 | 9.83 | 99.53 K | |
| ADEN | Adentra Inc | 43.3279 | 3.6543 | 9.21 | 227.2 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7549 | 0.363 | 8.27 | 272.28 K | |
| SES | Secure Energy Services Inc | 11.7626 | 0.7854 | 7.15 | 800.77 K | |
| TLRY | Tilray Inc | 27.50 | 1.80 | 7 | 358.61 K | |
| PBL | Pollard Banknote Ltd | 28.1236 | 1.3182 | 4.92 | 32.29 K | |
| TPZ | Topaz Energy Corp | 23.5725 | 1.0707 | 4.76 | 445.6 K | |
| VHI | Vitalhub Corp | 7.59 | 0.31 | 4.26 | 52.3 K | |
| VOXR | Vox Royalty Corp | 3.9457 | 0.1559 | 4.11 | 6.1 K | |
| SFC | Sagicor Financial Company Ltd | 5.4945 | 0.2113 | 4 | 15.5 K | |
| VLN | Velan Inc Sv | 6.0043 | 0.2309 | 4 | 200 | |
| BBD-PD | Bombardier Inc Pref D | 17.5556 | 0.6206 | 3.66 | 21.2 K | |
| SHLE | Source Energy Services Ltd | 13.56 | 0.47 | 3.59 | 44.6 K | |
| EVT | Economic Investment | 11.4349 | 0.3934 | 3.56 | 7 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.7118 | 0.3262 | 3.48 | 64.16 K | |
| PVS-PJ | Partners Value Split Corp. | 22.8595 | 0.7592 | 3.44 | 100 | |
| ARE | Aecon Group Inc | 14.1124 | 0.4555 | 3.34 | 330.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.72 | 0.31 | 3.29 | 200 | |
| GDL | Goodfellow Inc | 12.9843 | 0.4086 | 3.25 | 7.2 K | |
| VBNK | Versabank | 16.6048 | 0.5049 | 3.14 | 11.7 K | |
| WEED | Canopy Growth Corp | 10.51 | 0.31 | 3.04 | 2.01 M | |
| CSCI | Cosciens Biopharma Inc | 7.85 | 0.23 | 3.02 | 1.7 K | |
| CKI | Clarke Inc | 25.75 | 0.75 | 3 | 800 | |
| SLS | Solaris Resources Inc | 3.38 | 0.09 | 2.74 | 212.8 K | |
| ALC | Algoma Central | 13.7624 | 0.3555 | 2.65 | 15.06 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 25.6947 | 0.6603 | 2.64 | 13.24 K | |
| TSU | Trisura Group Ltd | 46.38 | 1.15 | 2.54 | 100.85 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 22.8952 | 0.5667 | 2.54 | 5.14 K | |
| GMIN | G Mining Ventures Corp | 9.36 | 0.23 | 2.52 | 148.7 K | |
| TSAT | Telesat Corp | 11.55 | 0.28 | 2.48 | 300 | |
| BAM | Brookfield Asset Management Ltd | 56.5718 | 1.3687 | 2.48 | 693.3 K | |
| CTC | Canadian Tire Corp Ltd | 200.3103 | 4.7021 | 2.4 | 195 | |
| SGD | Snowline Gold Corp | 4.30 | 0.10 | 2.38 | 321.9 K | |
| AG | First Majestic Silver Corp | 8.3914 | 0.1892 | 2.31 | 451.83 K | |
| OLY | Olympia Financial Group Inc | 85.1059 | 1.8695 | 2.25 | 1.1 K | |
| RTX | RTX | 27.2982 | 0.5908 | 2.21 | 9.69 K | |
| LCFS | Tidewater Renewables Ltd | 8.42 | 0.18 | 2.18 | 7.4 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.2439 | 0.3033 | 2.18 | 200 | |
| TD | Toronto-Dominion Bank | 75.9021 | 1.6153 | 2.17 | 8.73 M | |
| HPS-A | Hammond Power Solutions Inc | 109.3086 | 2.2752 | 2.13 | 72.72 K | |
| KEL | Kelt Exploration Ltd | 5.84 | 0.12 | 2.1 | 229.3 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 22.5242 | 0.4515 | 2.05 | 24.73 K | |
| BCE-PL | BCE Inc Pref AL | 14.4679 | 0.2894 | 2.04 | 773 | |
| PFE | Pfizer CDR [Cad Hedged] | 14.1948 | 0.2806 | 2.02 | 241.28 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.0135 | 0.2568 | 2.01 | 3.57 K | |
| SIS | Savaria Corp | 18.4703 | 0.3621 | 2 | 103.8 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4502 | 0.0865 | 1.98 | 36.9 K | |
| SVM | Silvercorp Metals Inc | 5.1654 | 0.0992 | 1.96 | 222.4 K | |
| DXT | Dexterra Group Inc | 5.4492 | 0.1023 | 1.91 | 16.7 K | |
| MFC-PM | Manulife Financial Corp Pref M | 20.3713 | 0.3821 | 1.91 | 4.05 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.9407 | 0.1667 | 1.9 | 2.3 K | |
| PAAS | Pan American Silver Corp | 29.7043 | 0.5522 | 1.89 | 530.26 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.8028 | 0.197 | 1.86 | 22.85 K | |
| H | Hydro One Ltd | 41.1615 | 0.7451 | 1.84 | 654.3 K | |
| TC | Tucows Inc | 36.00 | 0.65 | 1.84 | 4.4 K | |
| DOO | Brp Inc | 97.4852 | 1.7218 | 1.8 | 123 K | |
| TWM | Tidewater Midstream and Infras Ltd | 228.00 | 4.00 | 1.79 | 370 | |
| GFR | Greenfire Resources Ltd. | 9.74 | 0.17 | 1.78 | 4.9 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.31 | 0.16 | 1.75 | 1.2 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 13.9621 | 0.239 | 1.74 | 13.7 K | |
| CEU | Ces Energy Solutions Corp | 7.9524 | 0.1357 | 1.74 | 519.7 K | |
| FSZ | Fiera Capital Corp | 7.0447 | 0.1201 | 1.73 | 422.03 K | |
| EMA | Emera Incorporated | 44.6145 | 0.7434 | 1.69 | 1.72 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 20.9092 | 0.3467 | 1.69 | 700 | |
| PRL | Propel Holdings Inc | 25.8397 | 0.4252 | 1.67 | 128.4 K | |
| EDV | Endeavour Mining Corp | 29.1028 | 0.474 | 1.66 | 475 K | |
| CPX-PE | Capital Power Corporation Pref E | 20.3509 | 0.3292 | 1.64 | 1.3 K | |
| IMG | Iamgold Corp | 5.57 | 0.09 | 1.64 | 861.38 K | |
| PSLV | Sprott Physical Silver Trust CAD | 13.435 | 0.215 | 1.63 | 200.3 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 26.6034 | 0.423 | 1.62 | 6.65 K | |
| LB | Laurentian Bank | 24.3815 | 0.3861 | 1.61 | 250.33 K | |
| CU | Canadian Utilities Ltd Cl A NV | 29.4062 | 0.4634 | 1.6 | 292.5 K | |
| BPYP-PA | Brookfield Property Preferred LP | 18.5446 | 0.287 | 1.57 | 431 | |
| ARIS | Aris Gold Corporation | 5.82 | 0.09 | 1.57 | 311.4 K | |
| NOA | North American Construction Group Ltd | 26.0726 | 0.3952 | 1.54 | 61.2 K | |
| MFI | Maple Leaf Foods | 19.547 | 0.2959 | 1.54 | 168.46 K | |
| EMA-PE | Emera Inc Pref E | 16.584 | 0.2496 | 1.53 | 600 | |
| EDR | Endeavour Silver Corp | 5.9327 | 0.088 | 1.51 | 357.86 K | |
| SGR-UN | Slate Grocery REIT | 10.429 | 0.1545 | 1.5 | 153 K | |
| EMA-PH | Emera Inc | 20.8335 | 0.3077 | 1.5 | 8.7 K | |
| AYA | Aya Gold and Silver Inc | 15.18 | 0.22 | 1.47 | 294.1 K | |
| IAG | IA Financial Corp Inc | 87.4455 | 1.2516 | 1.45 | 259.2 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.3294 | 0.1047 | 1.45 | 1.79 K | |
| BBD-A | Bombardier Inc | 92.57 | 1.32 | 1.45 | 8.57 K | |
| TF | Timbercreek Financial Corp | 6.4787 | 0.0922 | 1.44 | 131 K | |
| CF | Canaccord Genuity Group Inc | 7.3624 | 0.1027 | 1.41 | 417.8 K | |
| ENB | Enbridge Inc | 45.8794 | 0.6231 | 1.38 | 8.3 M | |
| TFII | Tfi International Inc | 204.7642 | 2.7762 | 1.37 | 211.01 K | |
| BCE-PT | Bce Inc Pref T | 15.2987 | 0.2041 | 1.35 | 4.3 K | |
| CCL-A | CCL Industries Inc | 73.403 | 0.9627 | 1.33 | 300 | |
| PWF-PFA | Power Financial Corporation | 16.8743 | 0.2173 | 1.3 | 300 | |
| BN-PFF | Brookfield Corporation | 18.5474 | 0.2376 | 1.3 | 4.6 K | |
| TOY | Spin Master Corp | 32.0112 | 0.4054 | 1.28 | 47.3 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.34 | 0.28 | 1.27 | 700 | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.8879 | 0.1489 | 1.27 | 3.07 K | |
| PVS-PK | Partners Value Split Corp. | 22.3846 | 0.2775 | 1.26 | 1.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 350.00 | 325.41 B | 5.00 | 1.45 | 100 |
| HBCYF | HSBC Holdings plc | 8.60 | 310.37 B | 0.11 | 1.3 | 6.8 K |
| NVSEF | Novartis AG | 111.16 | 274.54 B | 4.27 | 3.99 | 200 |
| NSRGY | Nestlé S.A | 100.13 | 250.59 B | 0.92 | 0.93 | 653.3 K |
| LRLCY | L'Oréal S.A | 86.30 | 236.09 B | 1.08 | 1.27 | 299.1 K |
| SIEGY | Siemens Aktiengesellschaft | 91.51 | 235.28 B | 0.62 | 0.68 | 111 K |
| NAPRF | Naspers Limited | 184.00 | 206.73 B | 5.41 | 3.03 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 24.49 | 196.85 B | 0.28 | 1.16 | 101.7 K |
| CMWAY | Commonwealth Bank of Australia | 89.16 | 187.14 B | 1.51 | 1.72 | 19.5 K |
| ABLZF | ABB Ltd | 53.91 | 179.7 B | 0.41 | 0.77 | 25.1 K |
| ALIZY | Allianz SE | 28.29 | 166.51 B | 0.24 | 0.86 | 124.5 K |
| EADSY | Airbus SE | 36.75 | 158.26 B | 1.49 | 4.23 | 541.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.15 | 150.12 B | 0.43 | 0.72 | 88.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 68.56 | 148.02 B | 1.49 | 2.22 | 100 |
| SAFRF | Safran SA | 219.65 | 146.1 B | 3.98 | 1.85 | 500 |
| SAFRY | Safran SA | 55.43 | 142.1 B | 1.29 | 2.38 | 114.3 K |
| DBSDF | DBS Group Holdings Ltd | 26.31 | 141.84 B | 0.15 | 0.57 | 1.5 K |
| RYCEY | Rolls-Royce Holdings plc | 5.70 | 137.46 B | 0.08 | 1.42 | 2.99 M |
| HTHIF | Hitachi Ltd | 20.00 | 136.54 B | 0.29 | 1.47 | 3.5 K |
| RYCEF | Rolls-Royce Holdings plc | 5.71 | 135.8 B | 0.05 | 0.88 | 21.9 K |
| UNCRY | UniCredit S.p.A. | 20.73 | 125.47 B | 0.20 | 0.97 | 100.4 K |
| AIQUF | L'Air Liquide S.A | 180.77 | 123.75 B | 1.22 | 0.68 | 200 |
| CFRUY | Compagnie Financière Richemont SA | 15.12 | 123.06 B | 0.08 | 0.53 | 519.6 K |
| AIQUY | L'Air Liquide S.A | 36.26 | 122.48 B | 0.37 | 1.03 | 113.6 K |
| IFNNF | Infineon Technologies AG | 33.81 | 117.07 B | 0.43 | 1.29 | 1.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.52 | 116.78 B | 0.12 | 1.05 | 35.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.08 | 113.03 B | 0.18 | 4.62 | 7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.70 | 112.33 B | 0.78 | 3.26 | 83.3 K |
| ZURVY | Zurich Insurance Group AG | 54.71 | 104.77 B | 0.74 | 1.37 | 32.2 K |
| GLAXF | GlaxoSmithKline plc | 19.50 | 100.73 B | 0.21 | 1.09 | 1.67 K |
| RCRRF | Recruit Holdings Co. Ltd | 53.15 | 97.77 B | 2.50 | 4.94 | 1.6 K |
| EBBNF | Enbridge Inc | 21.444 | 96.68 B | 0.224 | 1.06 | 500 |
| RCRUY | Recruit Holdings Co. Ltd | 10.99 | 96.38 B | 0.35 | 3.29 | 138.6 K |
| AXAHF | AXA SA | 35.96 | 95.33 B | 0.95 | 2.71 | 300 |
| AXAHY | AXA SA | 35.36 | 94.73 B | 0.35 | 1 | 60.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 114.50 | 94.21 B | 1.62 | 1.44 | 58.4 K |
| TKOMF | Tokio Marine Holdings Inc | 41.38 | 93.68 B | 5.20 | 14.37 | 100 |
| ESLOF | EssilorLuxottica Société anonyme | 232.44 | 93.33 B | 7.32 | 3.25 | 1.2 K |
| AAGIY | AIA Group Limited | 27.00 | 92.64 B | 0.32 | 1.2 | 539.1 K |
| AAIGF | AIA Group Limited | 6.67 | 92.02 B | 0.32 | 5.04 | 22.7 K |
| ATLKY | Atlas Copco AB | 17.34 | 92.01 B | 0.22 | 1.29 | 152 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.02 | 83.17 B | 0.12 | 0.55 | 3 K |
| ATLCY | Atlas Copco AB | 15.29 | 81.33 B | 0.32 | 2.14 | 40.6 K |
| NGGTF | National Grid plc | 12.55 | 80.01 B | 0.19 | 1.54 | 4.2 K |
| VCISY | VINCI SA | 28.76 | 77.88 B | 0.28 | 0.98 | 644 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 39.04 | 76.91 B | 3.79 | 10.75 | 100 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.19 | 76.76 B | 0.64 | 3.11 | 31.7 K |
| NABZY | National Australia Bank Limited | 12.41 | 76.72 B | 0.12 | 0.98 | 51.4 K |
| NOKBF | Nokia Corporation | 3.85 | 75.03 B | 0.02 | 0.52 | 860.98 K |
| MIELY | Mitsubishi Electric Corporation | 33.72 | 73.69 B | 0.24 | 0.72 | 141.1 K |
| NAUBF | National Australia Bank Limited | 26.69 | 71.48 B | 4.00 | 17.63 | 300 |
| JAPAF | Japan Tobacco Inc | 29.57 | 71.28 B | 1.84 | 6.64 | 300 |
| MIELF | Mitsubishi Electric Corporation | 16.40 | 70.94 B | 0.80 | 5.13 | 12.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.99 | 70.68 B | 0.15 | 1.17 | 15.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.03 | 69.56 B | 0.40 | 1.12 | 37.1 K |
| VLVLY | AB Volvo (publ) | 25.32 | 68.83 B | 0.26 | 1.04 | 105.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.55 | 67.12 B | 0.58 | 1.18 | 44.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 499.00 | 66.82 B | 15.46 | 3.2 | 100 |
| RBSPF | NatWest Group plc | 4.68 | 64.22 B | 0.12 | 2.63 | 10.3 K |
| WFAFY | Wesfarmers Limited | 23.55 | 63.94 B | 0.33 | 1.42 | 12.4 K |
| MQBKY | Macquarie Group Limited | 135.77 | 63.78 B | 1.19 | 0.88 | 6.8 K |
| NRDBY | Nordea Bank Abp | 11.62 | 62.65 B | 0.10 | 0.87 | 144.3 K |
| RNMBF | Rheinmetall AG | 527.56 | 61.81 B | 3.51 | 0.67 | 21 |
| SCGLY | Société Générale Société anonyme | 5.22 | 59.39 B | 0.03 | 0.58 | 573.7 K |
| NTIOF | National Bank of Canada | 83.10 | 57.06 B | 0.54 | 0.65 | 8.3 K |
| ENAKF | E.ON SE | 14.05 | 56.78 B | 0.43 | 3.16 | 200 |
| DSDVY | DSV Panalpina A/S | 91.37 | 56.17 B | 0.68 | 0.75 | 27.6 K |
| PCRFF | Panasonic Corporation | 7.68 | 56.03 B | 0.09 | 1.19 | 10 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.75 | 55.05 B | 0.34 | 0.56 | 49.7 K |
| THLLY | Thales S.A | 31.77 | 54.8 B | 0.47 | 1.5 | 18.7 K |
| SCBFY | Standard Chartered PLC | 20.125 | 53.99 B | 0.835 | 4.33 | 50.4 K |
| LBLCF | Loblaw Companies Limited | 122.32 | 53.66 B | 0.94 | 0.77 | 500 |
| VLKAF | Volkswagen AG | 119.13 | 52.4 B | 0.84 | 0.71 | 300 |
| DBOEY | Deutsche Börse AG | 20.49 | 51.77 B | 0.20 | 0.99 | 48.7 K |
| SCBFF | Standard Chartered PLC | 9.74 | 51.5 B | 0.40 | 4.28 | 15 K |
| HCMLY | Holcim Ltd | 18.53 | 49.15 B | 0.22 | 1.2 | 113.5 K |
| PRYMY | Prysmian S.p.A | 34.24 | 48.31 B | 0.46 | 1.36 | 29.4 K |
| CRZBY | Commerzbank AG | 16.35 | 47.55 B | 0.20 | 1.24 | 5.5 K |
| RWEOY | RWE Aktiengesellschaft | 37.14 | 47.07 B | 0.24 | 0.65 | 27.2 K |
| EBKDY | Erste Group Bank AG | 26.32 | 45.63 B | 0.30 | 1.15 | 19.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 3.76 | 44.88 B | 0.11 | 3.01 | 330 |
| TTDKY | TDK Corporation | 71.58 | 44.47 B | 7.03 | 10.89 | 35 K |
| LZAGY | Lonza Group Ltd | 65.65 | 43.96 B | 0.65 | 1 | 28.6 K |
| SSREY | Swiss Re AG | 30.86 | 43.9 B | 0.40 | 1.31 | 23.8 K |
| DNBBY | DNB Bank ASA | 20.63 | 43.09 B | 0.26 | 1.28 | 55.7 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.02 | 41.4 B | 0.14 | 0.83 | 93.4 K |
| CODGF | Compagnie de Saint-Gobain S.A | 85.35 | 41.16 B | 1.50 | 1.79 | 200 |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.60 | 41.05 B | 0.15 | 0.67 | 52.4 K |
| BAIDF | Baidu Inc | 12.10 | 40.83 B | 0.09 | 0.75 | 104 |
| BAYZF | Bayer Aktiengesellschaft | 29.64 | 40.54 B | 0.15 | 0.51 | 1 K |
| PLDGP | Prologis Inc | 56.55 | 40.49 B | 1.05 | 1.89 | 1 K |
| NPSNY | Naspers Limited | 37.74 | 40.26 B | 0.45 | 1.21 | 24.9 K |
| BAYRY | Bayer Aktiengesellschaft | 7.48 | 40.12 B | 0.05 | 0.67 | 478.9 K |
| TLGPY | Telstra Corporation Limited | 12.82 | 39.95 B | 0.09 | 0.71 | 31.4 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 115.977 | 39.77 B | 1.877 | 1.65 | 200 |
| AMKBF | A.P. Møller - Mærsk A/S | 1565.90 | 39.7 B | 46.4501 | 3.06 | 100 |
| JDCMF | Jd Com Inc | 13.105 | 39.61 B | 0.351 | 2.75 | 600 |
| RBGLY | Reckitt Benckiser Group plc | 10.76 | 39.35 B | 0.12 | 1.13 | 520.9 K |
| TSCDF | Tesco PLC | 4.25 | 38.63 B | 0.15 | 3.66 | 600 |
| SSEZY | SSE plc | 24.40 | 38.55 B | 0.21 | 0.87 | 17.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 3.90 | 1.95 | 100 | 9.25 K | |
| GIP | Green Impact Partners Inc | 4.00 | 0.59 | 17.3 | 2.8 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.80 | 0.30 | 8.57 | 200 | |
| CAD | Colonial Coal International Corp | 3.20 | 0.15 | 4.92 | 288.9 K | |
| LA | Los Andes Copper Ltd | 9.00 | 0.30 | 3.45 | 1.22 K | |
| EU | enCore Energy Corp | 5.21 | 0.14 | 2.76 | 156.4 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | 0.40 | 2.27 | 1.4 K | |
| CAMB | Cambria Gold Mines Inc. | 23.00 | 0.50 | 2.22 | 369.75 K | |
| NFG | New Found Gold Corp | 3.71 | 0.06 | 1.64 | 177.5 K | |
| BQE | BQE Water Inc | 60.80 | 0.95 | 1.59 | 535 | |
| MKO | Mako Mining Corp | 3.46 | 0.05 | 1.47 | 10.7 K | |
| ARTG | Artemis Gold Inc | 11.50 | 0.16 | 1.41 | 41.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9868 | 0.036 | 0.73 | 4.8 K | |
| SML | Southstone Minerals Limited | 1428.11 | 8.54 | 0.6 | 762.53 M | |
| RX | BioSyent Inc | 9.871 | 0.0583 | 0.59 | 3.2 K | |
| DE | Decisive Dividend Corporation | 5.9295 | 0.0347 | 0.59 | 43.21 K |